ShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shoe Carnival SCVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets ShoeCarnival

Strong Daily Stock price targets for ShoeCarnival SCVL are 16.47 and 17.17

Daily Target 115.91
Daily Target 216.32
Daily Target 316.61
Daily Target 417.02
Daily Target 517.31

Daily price and volume Shoe Carnival

Date Closing Open Range Volume
Mon 08 June 2026 16.73 (2.45%) 16.56 16.20 - 16.90 2.032 times
Fri 05 June 2026 16.33 (-5%) 17.19 16.07 - 17.30 1.4169 times
Thu 04 June 2026 17.19 (0.88%) 17.48 16.74 - 17.57 1.0718 times
Wed 03 June 2026 17.04 (-2.01%) 17.28 16.86 - 17.33 1.0664 times
Tue 02 June 2026 17.39 (-0.34%) 17.58 17.36 - 17.71 0.5416 times
Mon 01 June 2026 17.45 (-1.41%) 17.52 17.15 - 17.60 0.9709 times
Fri 29 May 2026 17.70 (0.57%) 17.62 17.12 - 17.92 0.682 times
Thu 28 May 2026 17.60 (2.09%) 17.16 17.08 - 17.73 0.5479 times
Wed 27 May 2026 17.24 (0.47%) 17.39 17.17 - 17.82 0.7223 times
Tue 26 May 2026 17.16 (3%) 16.91 16.67 - 17.21 0.9482 times
Fri 22 May 2026 16.66 (-3.53%) 17.19 16.57 - 17.34 0.7405 times

Daily chart ShoeCarnival

Weekly price and charts ShoeCarnival

Strong weekly Stock price targets for ShoeCarnival SCVL are 16.47 and 17.17

Weekly Target 115.91
Weekly Target 216.32
Weekly Target 316.61
Weekly Target 417.02
Weekly Target 517.31

Weekly price and volumes for Shoe Carnival

Date Closing Open Range Volume
Mon 08 June 2026 16.73 (2.45%) 16.56 16.20 - 16.90 0.7159 times
Fri 05 June 2026 16.33 (-7.74%) 17.52 16.07 - 17.71 1.7855 times
Fri 29 May 2026 17.70 (6.24%) 16.91 16.67 - 17.92 1.0219 times
Fri 22 May 2026 16.66 (6.18%) 15.70 14.91 - 17.35 1.5886 times
Fri 15 May 2026 15.69 (-12.54%) 17.94 15.64 - 17.94 1.0482 times
Fri 08 May 2026 17.94 (-0.83%) 17.96 17.32 - 18.75 0.3748 times
Wed 06 May 2026 18.09 (-1.84%) 18.21 16.94 - 18.75 0.4324 times
Fri 01 May 2026 18.43 (-1.44%) 18.70 18.17 - 19.11 0.7644 times
Fri 24 April 2026 18.70 (-1.01%) 18.70 18.50 - 19.91 0.8927 times
Fri 17 April 2026 18.89 (7.21%) 17.39 17.09 - 19.21 1.3756 times
Fri 10 April 2026 17.62 (10.13%) 15.90 15.67 - 18.04 2.0252 times

weekly chart ShoeCarnival

Monthly price and charts ShoeCarnival

Strong monthly Stock price targets for ShoeCarnival SCVL are 15.58 and 17.22

Monthly Target 115.2
Monthly Target 215.96
Monthly Target 316.836666666667
Monthly Target 417.6
Monthly Target 518.48

Monthly price and volumes Shoe Carnival

Date Closing Open Range Volume
Mon 08 June 2026 16.73 (-5.48%) 17.52 16.07 - 17.71 0.4843 times
Fri 29 May 2026 17.70 (-4.43%) 18.40 14.91 - 18.80 0.8904 times
Thu 30 April 2026 18.52 (18.79%) 15.78 15.47 - 19.91 1.0837 times
Tue 31 March 2026 15.59 (-22.78%) 19.81 15.04 - 20.32 0.828 times
Fri 27 February 2026 20.19 (5.93%) 18.86 18.86 - 21.61 0.7472 times
Fri 30 January 2026 19.06 (12.91%) 17.07 16.90 - 20.18 0.9711 times
Wed 31 December 2025 16.88 (2.18%) 16.44 16.35 - 19.77 1.8368 times
Fri 28 November 2025 16.52 (-9.87%) 17.63 15.21 - 18.31 1.0339 times
Fri 31 October 2025 18.33 (-11.83%) 20.75 17.71 - 22.38 0.9224 times
Tue 30 September 2025 20.79 (-0.53%) 20.61 20.53 - 26.57 1.2021 times
Fri 29 August 2025 20.90 (2.15%) 20.30 18.41 - 22.63 0.8019 times

monthly chart ShoeCarnival

DMA SMA EMA moving averages of Shoe Carnival SCVL

DMA (daily moving average) of Shoe Carnival SCVL

DMA period DMA value
5 day DMA 16.94
12 day DMA 17.15
20 day DMA 16.66
35 day DMA 17.37
50 day DMA 17.3
100 day DMA 18.29
150 day DMA 18.1
200 day DMA 18.89

EMA (exponential moving average) of Shoe Carnival SCVL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8616.9317.23
12 day EMA16.9516.9917.11
20 day EMA1717.0317.1
35 day EMA17.0717.0917.13
50 day EMA17.2517.2717.31

SMA (simple moving average) of Shoe Carnival SCVL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9417.0817.35
12 day SMA17.1517.0716.98
20 day SMA16.6616.7216.8
35 day SMA17.3717.4517.53
50 day SMA17.317.2817.29
100 day SMA18.2918.3218.34
150 day SMA18.118.1118.12
200 day SMA18.8918.9218.95
Back to top | Use Dark Theme