Use Dark Theme
bell notificationshomepagelogin

ShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shoe Carnival SCVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets ShoeCarnival

Strong Daily Stock price targets for ShoeCarnival SCVL are 20.68 and 21.48

Daily Target 120.47
Daily Target 220.89
Daily Target 321.266666666667
Daily Target 421.69
Daily Target 522.07

Daily price and volume Shoe Carnival

Date Closing Open Range Volume
Fri 11 July 2025 21.32 (-2.47%) 21.49 20.84 - 21.64 0.7632 times
Thu 10 July 2025 21.86 (5%) 20.70 20.63 - 22.31 1.2452 times
Wed 09 July 2025 20.82 (-0.1%) 20.95 20.71 - 21.11 0.4951 times
Tue 08 July 2025 20.84 (0.34%) 20.77 20.26 - 21.16 0.5798 times
Mon 07 July 2025 20.77 (-2.72%) 20.95 20.56 - 21.27 0.9615 times
Thu 03 July 2025 21.35 (1.28%) 21.16 20.83 - 21.38 0.3905 times
Wed 02 July 2025 21.08 (3.59%) 20.38 20.16 - 21.13 1.2262 times
Tue 01 July 2025 20.35 (8.77%) 18.70 18.67 - 21.00 1.2184 times
Mon 30 June 2025 18.71 (-2.81%) 19.26 18.66 - 19.33 0.9411 times
Fri 27 June 2025 19.25 (1.26%) 19.28 18.96 - 19.55 2.1791 times
Thu 26 June 2025 19.01 (0.85%) 18.78 18.57 - 19.14 0.674 times

 Daily chart ShoeCarnival

Weekly price and charts ShoeCarnival

Strong weekly Stock price targets for ShoeCarnival SCVL are 20.79 and 22.84

Weekly Target 119.25
Weekly Target 220.28
Weekly Target 321.296666666667
Weekly Target 422.33
Weekly Target 523.35

Weekly price and volumes for Shoe Carnival

Date Closing Open Range Volume
Fri 11 July 2025 21.32 (-0.14%) 20.95 20.26 - 22.31 0.8826 times
Thu 03 July 2025 21.35 (10.91%) 19.26 18.66 - 21.38 0.824 times
Fri 27 June 2025 19.25 (-1.08%) 19.26 18.45 - 19.55 1.2054 times
Fri 20 June 2025 19.46 (2.15%) 19.70 19.29 - 20.19 1.0553 times
Fri 13 June 2025 19.05 (-2.76%) 19.88 18.87 - 20.29 0.9953 times
Fri 06 June 2025 19.59 (1.93%) 19.17 18.86 - 19.86 1.0233 times
Fri 30 May 2025 19.22 (2.23%) 19.35 18.13 - 19.82 1.5181 times
Fri 23 May 2025 18.80 (-7.21%) 19.78 18.55 - 20.72 0.7523 times
Fri 16 May 2025 20.26 (12.68%) 19.59 19.00 - 21.11 0.9827 times
Fri 09 May 2025 17.98 (-0.99%) 18.14 17.08 - 18.84 0.7609 times
Fri 02 May 2025 18.16 (0.94%) 17.93 16.82 - 18.30 0.7898 times

 weekly chart ShoeCarnival

Monthly price and charts ShoeCarnival

Strong monthly Stock price targets for ShoeCarnival SCVL are 20 and 23.64

Monthly Target 117.13
Monthly Target 219.22
Monthly Target 320.766666666667
Monthly Target 422.86
Monthly Target 524.41

Monthly price and volumes Shoe Carnival

Date Closing Open Range Volume
Fri 11 July 2025 21.32 (13.95%) 18.70 18.67 - 22.31 0.3918 times
Mon 30 June 2025 18.71 (-2.65%) 19.17 18.45 - 20.29 1.1703 times
Fri 30 May 2025 19.22 (10.59%) 17.43 17.05 - 21.11 1.1374 times
Wed 30 April 2025 17.38 (-20.96%) 22.03 16.14 - 23.02 1.4944 times
Mon 31 March 2025 21.99 (-0.68%) 22.33 20.51 - 23.91 1.4207 times
Fri 28 February 2025 22.14 (-18.18%) 26.30 21.54 - 27.99 0.8372 times
Fri 31 January 2025 27.06 (-18.2%) 33.35 26.67 - 34.25 1.0283 times
Tue 31 December 2024 33.08 (-1.34%) 34.05 33.03 - 36.91 0.8627 times
Tue 26 November 2024 33.53 (-2.16%) 34.32 32.46 - 39.29 0.9067 times
Thu 31 October 2024 34.27 (-21.85%) 43.62 33.80 - 43.62 0.7506 times
Mon 30 September 2024 43.85 (8.43%) 39.71 37.15 - 46.92 0.9829 times

 monthly chart ShoeCarnival

DMA SMA EMA moving averages of Shoe Carnival SCVL

DMA (daily moving average) of Shoe Carnival SCVL

DMA period DMA value
5 day DMA 21.12
12 day DMA 20.35
20 day DMA 20
35 day DMA 19.74
50 day DMA 19.39
100 day DMA 19.99
150 day DMA 23.57
200 day DMA 27.34

EMA (exponential moving average) of Shoe Carnival SCVL

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1721.0920.71
12 day EMA20.6320.520.25
20 day EMA20.2520.1419.96
35 day EMA19.7719.6819.55
50 day EMA19.4319.3519.25

SMA (simple moving average) of Shoe Carnival SCVL

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1221.1320.97
12 day SMA20.3520.1619.9
20 day SMA2019.9319.84
35 day SMA19.7419.7119.66
50 day SMA19.3919.3219.24
100 day SMA19.9920.0220.05
150 day SMA23.5723.6623.74
200 day SMA27.3427.4427.54
Back to top Use Dark Theme