ShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShoe Carnival SCVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets ShoeCarnival Strong Daily Stock price targets for ShoeCarnival SCVL are 34.22 and 34.56 | Daily Target 1 | 34.14 | | Daily Target 2 | 34.3 | | Daily Target 3 | 34.483333333333 | | Daily Target 4 | 34.64 | | Daily Target 5 | 34.82 |
Daily price and volume Shoe Carnival
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
34.45 (-0.14%) |
34.56 |
34.33 - 34.67 |
0.9412 times |
Thu 16 May 2024 |
34.50 (-4.17%) |
36.07 |
34.50 - 36.13 |
0.9259 times |
Wed 15 May 2024 |
36.00 (-0.58%) |
36.37 |
35.60 - 36.40 |
0.9101 times |
Tue 14 May 2024 |
36.21 (1.66%) |
36.19 |
35.41 - 36.37 |
1.1208 times |
Mon 13 May 2024 |
35.62 (1.86%) |
35.46 |
35.44 - 36.41 |
1.4433 times |
Fri 10 May 2024 |
34.97 (-1.38%) |
35.78 |
34.64 - 35.81 |
0.7058 times |
Thu 09 May 2024 |
35.46 (0.4%) |
35.40 |
34.98 - 35.53 |
0.9459 times |
Wed 08 May 2024 |
35.32 (0.94%) |
34.68 |
34.68 - 35.38 |
0.9738 times |
Tue 07 May 2024 |
34.99 (-0.09%) |
35.20 |
34.99 - 35.48 |
1.2 times |
Mon 06 May 2024 |
35.02 (1.21%) |
34.68 |
34.68 - 35.13 |
0.8331 times |
Fri 03 May 2024 |
34.60 (1.62%) |
34.55 |
34.13 - 34.80 |
0.7267 times |
Weekly price and charts ShoeCarnival Strong weekly Stock price targets for ShoeCarnival SCVL are 33.35 and 35.43 | Weekly Target 1 | 32.98 | | Weekly Target 2 | 33.72 | | Weekly Target 3 | 35.063333333333 | | Weekly Target 4 | 35.8 | | Weekly Target 5 | 37.14 |
Weekly price and volumes for Shoe Carnival
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
34.45 (-1.49%) |
35.46 |
34.33 - 36.41 |
0.8982 times |
Fri 10 May 2024 |
34.97 (1.07%) |
34.68 |
34.64 - 35.81 |
0.7834 times |
Fri 03 May 2024 |
34.60 (0.2%) |
34.89 |
32.61 - 35.07 |
0.6812 times |
Fri 26 April 2024 |
34.53 (4.16%) |
33.11 |
32.98 - 35.30 |
0.8287 times |
Fri 19 April 2024 |
33.15 (1.41%) |
32.91 |
31.75 - 33.54 |
0.8342 times |
Fri 12 April 2024 |
32.69 (-5.82%) |
34.79 |
32.52 - 35.08 |
0.7281 times |
Fri 05 April 2024 |
34.71 (-5.27%) |
36.71 |
34.41 - 37.03 |
1.3657 times |
Thu 28 March 2024 |
36.64 (0.91%) |
36.44 |
34.88 - 36.90 |
0.8776 times |
Fri 22 March 2024 |
36.31 (11.41%) |
32.76 |
30.32 - 37.08 |
1.8318 times |
Fri 15 March 2024 |
32.59 (3.1%) |
31.66 |
30.96 - 32.68 |
1.1711 times |
Fri 08 March 2024 |
31.61 (-4.39%) |
33.08 |
30.47 - 33.30 |
0.8588 times |
Monthly price and charts ShoeCarnival Strong monthly Stock price targets for ShoeCarnival SCVL are 33.53 and 37.33 | Monthly Target 1 | 30.69 | | Monthly Target 2 | 32.57 | | Monthly Target 3 | 34.49 | | Monthly Target 4 | 36.37 | | Monthly Target 5 | 38.29 |
Monthly price and volumes Shoe Carnival
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
34.45 (3.02%) |
33.58 |
32.61 - 36.41 |
0.4062 times |
Tue 30 April 2024 |
33.44 (-8.73%) |
36.71 |
31.75 - 37.03 |
0.805 times |
Thu 28 March 2024 |
36.64 (11.81%) |
32.75 |
30.32 - 37.08 |
0.9718 times |
Thu 29 February 2024 |
32.77 (28.51%) |
25.78 |
25.59 - 32.83 |
0.7232 times |
Wed 31 January 2024 |
25.50 (-15.59%) |
29.93 |
24.94 - 30.61 |
0.7764 times |
Fri 29 December 2023 |
30.21 (24.37%) |
24.27 |
24.10 - 30.94 |
1.0087 times |
Thu 30 November 2023 |
24.29 (6.16%) |
22.88 |
21.18 - 24.81 |
1.1186 times |
Tue 31 October 2023 |
22.88 (-4.79%) |
23.95 |
22.37 - 26.06 |
0.9831 times |
Fri 29 September 2023 |
24.03 (3.89%) |
23.23 |
20.75 - 24.47 |
1.5329 times |
Thu 31 August 2023 |
23.13 (-13.08%) |
26.54 |
19.87 - 27.27 |
1.6741 times |
Mon 31 July 2023 |
26.61 (13.33%) |
23.45 |
22.42 - 26.84 |
1.0831 times |
DMA SMA EMA moving averages of Shoe Carnival SCVL
DMA (daily moving average) of Shoe Carnival SCVL
| DMA period | DMA value | | 5 day DMA | 35.36 | | 12 day DMA | 35.1 | | 20 day DMA | 34.74 | | 35 day DMA | 34.42 | | 50 day DMA | 34.15 | | 100 day DMA | 31.28 | | 150 day DMA | 29.25 | | 200 day DMA | 27.74 | EMA (exponential moving average) of Shoe Carnival SCVL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.02 | 35.3 | 35.7 | | 12 day EMA | 34.98 | 35.08 | 35.18 | | 20 day EMA | 34.75 | 34.78 | 34.81 | | 35 day EMA | 34.44 | 34.44 | 34.44 | | 50 day EMA | 34.08 | 34.07 | 34.05 |
SMA (simple moving average) of Shoe Carnival SCVL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.36 | 35.46 | 35.65 | | 12 day SMA | 35.1 | 35.01 | 34.92 | | 20 day SMA | 34.74 | 34.68 | 34.58 | | 35 day SMA | 34.42 | 34.49 | 34.52 | | 50 day SMA | 34.15 | 34.09 | 34.02 | | 100 day SMA | 31.28 | 31.25 | 31.21 | | 150 day SMA | 29.25 | 29.18 | 29.11 | | 200 day SMA | 27.74 | 27.7 | 27.66 |
|
|
