Use Dark Theme
bell notificationshomepagelogin

ShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shoe Carnival SCVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets ShoeCarnival

Strong Daily Stock price targets for ShoeCarnival SCVL are 16.62 and 17.98

Daily Target 116.37
Daily Target 216.87
Daily Target 317.733333333333
Daily Target 418.23
Daily Target 519.09

Daily price and volume Shoe Carnival

Date Closing Open Range Volume
Tue 15 April 2025 17.36 (-6.01%) 18.37 17.24 - 18.60 0.6168 times
Mon 14 April 2025 18.47 (-1.65%) 19.26 17.92 - 19.48 0.6066 times
Fri 11 April 2025 18.78 (-3.1%) 19.27 18.11 - 19.27 0.5904 times
Thu 10 April 2025 19.38 (-7.23%) 20.19 19.02 - 20.21 0.621 times
Wed 09 April 2025 20.89 (11.71%) 18.43 18.38 - 21.82 1.5794 times
Tue 08 April 2025 18.70 (-5.03%) 20.49 18.58 - 20.64 0.8566 times
Mon 07 April 2025 19.69 (-1.15%) 19.10 18.44 - 20.21 1.284 times
Fri 04 April 2025 19.92 (3.53%) 18.51 18.07 - 20.35 1.7766 times
Thu 03 April 2025 19.24 (-16.35%) 21.28 19.15 - 21.76 1.4005 times
Wed 02 April 2025 23.00 (3%) 21.92 21.70 - 23.02 0.6681 times
Tue 01 April 2025 22.33 (1.55%) 22.03 22.01 - 22.63 0.4671 times

 Daily chart ShoeCarnival

Weekly price and charts ShoeCarnival

Strong weekly Stock price targets for ShoeCarnival SCVL are 16.18 and 18.42

Weekly Target 115.79
Weekly Target 216.57
Weekly Target 318.026666666667
Weekly Target 418.81
Weekly Target 520.27

Weekly price and volumes for Shoe Carnival

Date Closing Open Range Volume
Tue 15 April 2025 17.36 (-7.56%) 19.26 17.24 - 19.48 0.3668 times
Fri 11 April 2025 18.78 (-5.72%) 19.10 18.11 - 21.82 1.4787 times
Fri 04 April 2025 19.92 (-9.45%) 21.58 18.07 - 23.02 1.4611 times
Fri 28 March 2025 22.00 (2.23%) 21.77 21.34 - 22.36 0.5497 times
Fri 21 March 2025 21.52 (-1.51%) 22.01 20.71 - 23.17 1.5773 times
Fri 14 March 2025 21.85 (-5.04%) 22.90 21.08 - 23.91 1.1997 times
Fri 07 March 2025 23.01 (3.93%) 22.33 20.51 - 23.18 1.2537 times
Fri 28 February 2025 22.14 (0.59%) 22.19 21.54 - 23.11 0.8369 times
Fri 21 February 2025 22.01 (-10.46%) 24.70 21.75 - 24.70 0.6168 times
Fri 14 February 2025 24.58 (-4.51%) 25.88 24.28 - 25.88 0.6592 times
Fri 07 February 2025 25.74 (-4.88%) 26.30 25.43 - 27.99 0.6853 times

 weekly chart ShoeCarnival

Monthly price and charts ShoeCarnival

Strong monthly Stock price targets for ShoeCarnival SCVL are 14.41 and 20.19

Monthly Target 113.43
Monthly Target 215.39
Monthly Target 319.206666666667
Monthly Target 421.17
Monthly Target 524.99

Monthly price and volumes Shoe Carnival

Date Closing Open Range Volume
Tue 15 April 2025 17.36 (-21.06%) 22.03 17.24 - 23.02 1.062 times
Mon 31 March 2025 21.99 (-0.68%) 22.33 20.51 - 23.91 1.6068 times
Fri 28 February 2025 22.14 (-18.18%) 26.30 21.54 - 27.99 0.9468 times
Fri 31 January 2025 27.06 (-18.2%) 33.35 26.67 - 34.25 1.163 times
Tue 31 December 2024 33.08 (-1.34%) 34.05 33.03 - 36.91 0.9757 times
Tue 26 November 2024 33.53 (-2.16%) 34.32 32.46 - 39.29 1.0254 times
Thu 31 October 2024 34.27 (-21.85%) 43.62 33.80 - 43.62 0.8489 times
Mon 30 September 2024 43.85 (8.43%) 39.71 37.15 - 46.92 1.1116 times
Fri 30 August 2024 40.44 (-4.78%) 42.53 34.69 - 44.48 0.6577 times
Wed 31 July 2024 42.47 (15.13%) 36.99 35.60 - 43.45 0.6019 times
Fri 28 June 2024 36.89 (-2.28%) 38.23 35.07 - 39.65 0.6808 times

 monthly chart ShoeCarnival

DMA SMA EMA moving averages of Shoe Carnival SCVL

DMA (daily moving average) of Shoe Carnival SCVL

DMA period DMA value
5 day DMA 18.98
12 day DMA 19.98
20 day DMA 20.89
35 day DMA 21.4
50 day DMA 22.47
100 day DMA 27.68
150 day DMA 31.65
200 day DMA 33.7

EMA (exponential moving average) of Shoe Carnival SCVL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5819.1919.55
12 day EMA19.6420.0620.35
20 day EMA20.4220.7420.98
35 day EMA21.5921.8422.04
50 day EMA22.5522.7622.94

SMA (simple moving average) of Shoe Carnival SCVL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9819.2419.49
12 day SMA19.9820.3720.66
20 day SMA20.8921.1121.26
35 day SMA21.421.5321.65
50 day SMA22.4722.6822.85
100 day SMA27.6827.8828.08
150 day SMA31.6531.8131.96
200 day SMA33.733.833.9
Back to top Use Dark Theme