ShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShoe Carnival SCVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets ShoeCarnival Strong Daily Stock price targets for ShoeCarnival SCVL are 20.6 and 21.17 | Daily Target 1 | 20.49 | | Daily Target 2 | 20.7 | | Daily Target 3 | 21.063333333333 | | Daily Target 4 | 21.27 | | Daily Target 5 | 21.63 |
Daily price and volume Shoe Carnival
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.90 (-1.04%) |
21.30 |
20.86 - 21.43 |
0.8962 times |
Thu 28 August 2025 |
21.12 (-3.96%) |
21.92 |
20.92 - 22.31 |
1.7214 times |
Wed 27 August 2025 |
21.99 (3.24%) |
21.46 |
21.36 - 22.16 |
0.9724 times |
Tue 26 August 2025 |
21.30 (-4.66%) |
21.22 |
21.16 - 22.04 |
1.324 times |
Mon 25 August 2025 |
22.34 (0.63%) |
22.07 |
22.07 - 22.63 |
0.8205 times |
Fri 22 August 2025 |
22.20 (5.66%) |
21.28 |
21.11 - 22.33 |
1.0164 times |
Thu 21 August 2025 |
21.01 (2.69%) |
20.27 |
20.16 - 21.03 |
0.731 times |
Wed 20 August 2025 |
20.46 (-2.94%) |
21.03 |
20.41 - 21.24 |
1.1978 times |
Tue 19 August 2025 |
21.08 (1.35%) |
21.00 |
20.76 - 21.53 |
0.6534 times |
Mon 18 August 2025 |
20.80 (0.39%) |
20.76 |
20.65 - 21.23 |
0.6669 times |
Fri 15 August 2025 |
20.72 (-0.24%) |
20.87 |
20.54 - 21.28 |
0.6081 times |
Weekly price and charts ShoeCarnival Strong weekly Stock price targets for ShoeCarnival SCVL are 20 and 21.77 | Weekly Target 1 | 19.69 | | Weekly Target 2 | 20.3 | | Weekly Target 3 | 21.463333333333 | | Weekly Target 4 | 22.07 | | Weekly Target 5 | 23.23 |
Weekly price and volumes for Shoe Carnival
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.90 (-5.86%) |
22.07 |
20.86 - 22.63 |
1.1806 times |
Fri 22 August 2025 |
22.20 (7.14%) |
20.76 |
20.16 - 22.33 |
0.8782 times |
Fri 15 August 2025 |
20.72 (5.88%) |
19.77 |
19.17 - 21.63 |
0.8352 times |
Fri 08 August 2025 |
19.57 (-2.39%) |
20.74 |
18.41 - 21.42 |
0.7089 times |
Fri 01 August 2025 |
20.05 (-10.01%) |
22.53 |
19.81 - 22.59 |
0.9255 times |
Fri 25 July 2025 |
22.28 (10.19%) |
20.43 |
20.28 - 23.61 |
1.0129 times |
Fri 18 July 2025 |
20.22 (-5.16%) |
21.30 |
20.02 - 21.41 |
0.885 times |
Fri 11 July 2025 |
21.32 (-0.14%) |
20.95 |
20.26 - 22.31 |
1.0832 times |
Thu 03 July 2025 |
21.35 (10.91%) |
19.26 |
18.66 - 21.38 |
1.0112 times |
Fri 27 June 2025 |
19.25 (-1.08%) |
19.26 |
18.45 - 19.55 |
1.4792 times |
Fri 20 June 2025 |
19.46 (2.15%) |
19.70 |
19.29 - 20.19 |
1.2951 times |
Monthly price and charts ShoeCarnival Strong monthly Stock price targets for ShoeCarnival SCVL are 19.66 and 23.88 | Monthly Target 1 | 16.43 | | Monthly Target 2 | 18.66 | | Monthly Target 3 | 20.646666666667 | | Monthly Target 4 | 22.88 | | Monthly Target 5 | 24.87 |
Monthly price and volumes Shoe Carnival
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.90 (2.15%) |
20.30 |
18.41 - 22.63 |
0.7611 times |
Thu 31 July 2025 |
20.46 (9.35%) |
18.70 |
18.67 - 23.61 |
0.8952 times |
Mon 30 June 2025 |
18.71 (-2.65%) |
19.17 |
18.45 - 20.29 |
1.1024 times |
Fri 30 May 2025 |
19.22 (10.59%) |
17.43 |
17.05 - 21.11 |
1.0714 times |
Wed 30 April 2025 |
17.38 (-20.96%) |
22.03 |
16.14 - 23.02 |
1.4077 times |
Mon 31 March 2025 |
21.99 (-0.68%) |
22.33 |
20.51 - 23.91 |
1.3382 times |
Fri 28 February 2025 |
22.14 (-18.18%) |
26.30 |
21.54 - 27.99 |
0.7886 times |
Fri 31 January 2025 |
27.06 (-18.2%) |
33.35 |
26.67 - 34.25 |
0.9686 times |
Tue 31 December 2024 |
33.08 (-1.34%) |
34.05 |
33.03 - 36.91 |
0.8127 times |
Tue 26 November 2024 |
33.53 (-2.16%) |
34.32 |
32.46 - 39.29 |
0.8541 times |
Thu 31 October 2024 |
34.27 (-21.85%) |
43.62 |
33.80 - 43.62 |
0.7071 times |
DMA SMA EMA moving averages of Shoe Carnival SCVL
DMA (daily moving average) of Shoe Carnival SCVL
| DMA period | DMA value | | 5 day DMA | 21.53 | | 12 day DMA | 21.22 | | 20 day DMA | 20.93 | | 35 day DMA | 21.1 | | 50 day DMA | 20.76 | | 100 day DMA | 19.71 | | 150 day DMA | 20.93 | | 200 day DMA | 24.14 | EMA (exponential moving average) of Shoe Carnival SCVL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.29 | 21.49 | 21.68 | | 12 day EMA | 21.25 | 21.31 | 21.35 | | 20 day EMA | 21.14 | 21.17 | 21.17 | | 35 day EMA | 20.88 | 20.88 | 20.87 | | 50 day EMA | 20.76 | 20.75 | 20.74 |
SMA (simple moving average) of Shoe Carnival SCVL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.53 | 21.79 | 21.77 | | 12 day SMA | 21.22 | 21.27 | 21.23 | | 20 day SMA | 20.93 | 20.9 | 20.89 | | 35 day SMA | 21.1 | 21.13 | 21.12 | | 50 day SMA | 20.76 | 20.75 | 20.71 | | 100 day SMA | 19.71 | 19.69 | 19.68 | | 150 day SMA | 20.93 | 20.99 | 21.05 | | 200 day SMA | 24.14 | 24.21 | 24.27 |
|
|
