ShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShoe Carnival SCVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets ShoeCarnival Strong Daily Stock price targets for ShoeCarnival SCVL are 18.55 and 19.22 | Daily Target 1 | 18.03 | | Daily Target 2 | 18.4 | | Daily Target 3 | 18.696666666667 | | Daily Target 4 | 19.07 | | Daily Target 5 | 19.37 |
Daily price and volume Shoe Carnival
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
18.78 (1.51%) |
18.52 |
18.32 - 18.99 |
4.2798 times |
Thu 18 December 2025 |
18.50 (-1.7%) |
19.01 |
18.16 - 19.24 |
0.5063 times |
Wed 17 December 2025 |
18.82 (-1.52%) |
19.04 |
18.56 - 19.31 |
0.6293 times |
Tue 16 December 2025 |
19.11 (0.63%) |
18.93 |
18.64 - 19.30 |
0.5899 times |
Mon 15 December 2025 |
18.99 (1.33%) |
18.64 |
18.16 - 19.28 |
0.5193 times |
Fri 12 December 2025 |
18.74 (1.9%) |
19.77 |
18.56 - 19.77 |
0.5691 times |
Thu 11 December 2025 |
18.39 (0.88%) |
18.27 |
18.02 - 18.46 |
0.46 times |
Wed 10 December 2025 |
18.23 (3.82%) |
17.56 |
17.56 - 18.42 |
0.7266 times |
Tue 09 December 2025 |
17.56 (3.23%) |
16.83 |
16.80 - 17.67 |
0.6972 times |
Mon 08 December 2025 |
17.01 (-3.02%) |
17.37 |
16.95 - 17.69 |
1.0225 times |
Fri 05 December 2025 |
17.54 (-3.73%) |
18.18 |
17.53 - 18.51 |
0.4665 times |
Weekly price and charts ShoeCarnival Strong weekly Stock price targets for ShoeCarnival SCVL are 18.47 and 19.62 | Weekly Target 1 | 17.6 | | Weekly Target 2 | 18.19 | | Weekly Target 3 | 18.75 | | Weekly Target 4 | 19.34 | | Weekly Target 5 | 19.9 |
Weekly price and volumes for Shoe Carnival
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
18.78 (0.21%) |
18.64 |
18.16 - 19.31 |
2.6201 times |
Fri 12 December 2025 |
18.74 (6.84%) |
17.37 |
16.80 - 19.77 |
1.3957 times |
Fri 05 December 2025 |
17.54 (6.17%) |
16.44 |
16.35 - 18.64 |
1.0071 times |
Fri 28 November 2025 |
16.52 (-0.72%) |
16.45 |
15.63 - 16.97 |
0.8605 times |
Fri 21 November 2025 |
16.64 (-4.09%) |
17.33 |
15.21 - 18.06 |
1.2749 times |
Fri 14 November 2025 |
17.35 (-0.29%) |
17.56 |
16.88 - 18.11 |
0.8605 times |
Fri 07 November 2025 |
17.40 (-5.07%) |
17.63 |
16.76 - 18.31 |
0.6092 times |
Fri 31 October 2025 |
18.33 (0%) |
18.33 |
17.71 - 18.40 |
0.1161 times |
Fri 31 October 2025 |
18.33 (-4.93%) |
19.62 |
17.71 - 19.86 |
0.7598 times |
Fri 24 October 2025 |
19.28 (-2.53%) |
20.08 |
19.12 - 20.12 |
0.4962 times |
Fri 17 October 2025 |
19.78 (6.4%) |
18.81 |
18.76 - 20.43 |
0.7627 times |
Monthly price and charts ShoeCarnival Strong monthly Stock price targets for ShoeCarnival SCVL are 17.57 and 20.99 | Monthly Target 1 | 14.88 | | Monthly Target 2 | 16.83 | | Monthly Target 3 | 18.3 | | Monthly Target 4 | 20.25 | | Monthly Target 5 | 21.72 |
Monthly price and volumes Shoe Carnival
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
18.78 (13.68%) |
16.44 |
16.35 - 19.77 |
1.2506 times |
Fri 28 November 2025 |
16.52 (-9.87%) |
17.63 |
15.21 - 18.31 |
0.8976 times |
Fri 31 October 2025 |
18.33 (-11.83%) |
20.75 |
17.71 - 22.38 |
0.8259 times |
Tue 30 September 2025 |
20.79 (-0.53%) |
20.61 |
20.53 - 26.57 |
1.0763 times |
Fri 29 August 2025 |
20.90 (2.15%) |
20.30 |
18.41 - 22.63 |
0.718 times |
Thu 31 July 2025 |
20.46 (9.35%) |
18.70 |
18.67 - 23.61 |
0.8054 times |
Mon 30 June 2025 |
18.71 (-2.65%) |
19.17 |
18.45 - 20.29 |
0.9918 times |
Fri 30 May 2025 |
19.22 (10.59%) |
17.43 |
17.05 - 21.11 |
0.9639 times |
Wed 30 April 2025 |
17.38 (-20.96%) |
22.03 |
16.14 - 23.02 |
1.2665 times |
Mon 31 March 2025 |
21.99 (-0.68%) |
22.33 |
20.51 - 23.91 |
1.204 times |
Fri 28 February 2025 |
22.14 (-18.18%) |
26.30 |
21.54 - 27.99 |
0.7095 times |
DMA SMA EMA moving averages of Shoe Carnival SCVL
DMA (daily moving average) of Shoe Carnival SCVL
| DMA period | DMA value | | 5 day DMA | 18.84 | | 12 day DMA | 18.32 | | 20 day DMA | 17.75 | | 35 day DMA | 17.5 | | 50 day DMA | 18.08 | | 100 day DMA | 19.9 | | 150 day DMA | 20 | | 200 day DMA | 19.89 | EMA (exponential moving average) of Shoe Carnival SCVL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.69 | 18.65 | 18.73 | | 12 day EMA | 18.37 | 18.29 | 18.25 | | 20 day EMA | 18.13 | 18.06 | 18.01 | | 35 day EMA | 18.23 | 18.2 | 18.18 | | 50 day EMA | 18.4 | 18.38 | 18.37 |
SMA (simple moving average) of Shoe Carnival SCVL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.84 | 18.83 | 18.81 | | 12 day SMA | 18.32 | 18.31 | 18.23 | | 20 day SMA | 17.75 | 17.6 | 17.51 | | 35 day SMA | 17.5 | 17.48 | 17.48 | | 50 day SMA | 18.08 | 18.1 | 18.15 | | 100 day SMA | 19.9 | 19.92 | 19.95 | | 150 day SMA | 20 | 20 | 20.01 | | 200 day SMA | 19.89 | 19.91 | 19.93 |
|
|
