Login or Join
HomepageShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shoe Carnival SCVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets ShoeCarnival
Strong Daily Stock price targets for ShoeCarnival SCVL are 20.31 and 21.17
| Daily Target 1 | 20.03 |
| Daily Target 2 | 20.59 |
| Daily Target 3 | 20.886666666667 |
| Daily Target 4 | 21.45 |
| Daily Target 5 | 21.75 |
Daily price and volume Shoe Carnival
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 21.16 (-0.56%) | 21.17 | 20.32 - 21.18 | 1.1969 times | Fri 20 February 2026 | 21.28 (3.91%) | 20.40 | 20.39 - 21.45 | 1.2599 times | Thu 19 February 2026 | 20.48 (2.81%) | 19.94 | 19.73 - 20.53 | 1.0488 times | Wed 18 February 2026 | 19.92 (-2.21%) | 20.33 | 19.80 - 20.72 | 1.1281 times | Tue 17 February 2026 | 20.37 (1.39%) | 20.26 | 19.86 - 20.58 | 1.1619 times | Fri 13 February 2026 | 20.09 (0%) | 19.91 | 19.44 - 20.30 | 0.68 times | Fri 13 February 2026 | 20.09 (0.6%) | 19.91 | 19.44 - 20.30 | 0.68 times | Thu 12 February 2026 | 19.97 (-1.38%) | 20.31 | 19.59 - 20.62 | 0.7247 times | Wed 11 February 2026 | 20.25 (-0.34%) | 20.34 | 20.15 - 20.74 | 1.0272 times | Tue 10 February 2026 | 20.32 (-0.15%) | 20.44 | 20.15 - 20.63 | 1.0924 times | Mon 09 February 2026 | 20.35 (-0.97%) | 20.55 | 20.11 - 20.62 | 0.9854 times |
Weekly price and charts ShoeCarnival
Strong weekly Stock price targets for ShoeCarnival SCVL are 20.31 and 21.17
| Weekly Target 1 | 20.03 |
| Weekly Target 2 | 20.59 |
| Weekly Target 3 | 20.886666666667 |
| Weekly Target 4 | 21.45 |
| Weekly Target 5 | 21.75 |
Weekly price and volumes for Shoe Carnival
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 21.16 (-0.56%) | 21.17 | 20.32 - 21.18 | 0.2088 times | Fri 20 February 2026 | 21.28 (5.92%) | 20.26 | 19.73 - 21.45 | 0.8023 times | Fri 13 February 2026 | 20.09 (0%) | 19.91 | 19.44 - 20.30 | 0.1186 times | Fri 13 February 2026 | 20.09 (-2.24%) | 20.55 | 19.44 - 20.74 | 0.7868 times | Fri 06 February 2026 | 20.55 (7.82%) | 18.86 | 18.86 - 20.90 | 1.3015 times | Fri 30 January 2026 | 19.06 (0.32%) | 18.84 | 18.13 - 19.26 | 1.2177 times | Fri 23 January 2026 | 19.00 (0.11%) | 18.61 | 18.40 - 20.18 | 0.9457 times | Fri 16 January 2026 | 18.98 (-0.78%) | 18.69 | 18.11 - 19.63 | 1.3301 times | Fri 09 January 2026 | 19.13 (9.31%) | 17.48 | 17.45 - 19.37 | 1.9327 times | Fri 02 January 2026 | 17.50 (-3.1%) | 18.05 | 16.81 - 18.05 | 1.3559 times | Fri 26 December 2025 | 18.06 (-3.83%) | 18.95 | 17.86 - 19.03 | 1.4414 times |
Monthly price and charts ShoeCarnival
Strong monthly Stock price targets for ShoeCarnival SCVL are 20.01 and 22.6
| Monthly Target 1 | 17.9 |
| Monthly Target 2 | 19.53 |
| Monthly Target 3 | 20.49 |
| Monthly Target 4 | 22.12 |
| Monthly Target 5 | 23.08 |
Monthly price and volumes Shoe Carnival
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 21.16 (11.02%) | 18.86 | 18.86 - 21.45 | 0.5308 times | Fri 30 January 2026 | 19.06 (12.91%) | 17.07 | 16.90 - 20.18 | 0.9334 times | Wed 31 December 2025 | 16.88 (2.18%) | 16.44 | 16.35 - 19.77 | 1.7655 times | Fri 28 November 2025 | 16.52 (-9.87%) | 17.63 | 15.21 - 18.31 | 0.9938 times | Fri 31 October 2025 | 18.33 (-11.83%) | 20.75 | 17.71 - 22.38 | 0.8866 times | Tue 30 September 2025 | 20.79 (-0.53%) | 20.61 | 20.53 - 26.57 | 1.1554 times | Fri 29 August 2025 | 20.90 (2.15%) | 20.30 | 18.41 - 22.63 | 0.7708 times | Thu 31 July 2025 | 20.46 (9.35%) | 18.70 | 18.67 - 23.61 | 0.8645 times | Mon 30 June 2025 | 18.71 (-2.65%) | 19.17 | 18.45 - 20.29 | 1.0647 times | Fri 30 May 2025 | 19.22 (10.59%) | 17.43 | 17.05 - 21.11 | 1.0347 times | Wed 30 April 2025 | 17.38 (-20.96%) | 22.03 | 16.14 - 23.02 | 1.3595 times |
Indicator Analysis of ShoeCarnival
Please login to view indicator analysis. or View indicator analysis of ShoeCarnival SCVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shoe Carnival SCVL
DMA (daily moving average) of Shoe Carnival SCVL
| DMA period | DMA value |
| 5 day DMA | 20.64 |
| 12 day DMA | 20.4 |
| 20 day DMA | 19.98 |
| 35 day DMA | 19.53 |
| 50 day DMA | 19.14 |
| 100 day DMA | 18.77 |
| 150 day DMA | 19.8 |
| 200 day DMA | 19.79 |
EMA (exponential moving average) of Shoe Carnival SCVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.77 | 20.58 | 20.23 |
| 12 day EMA | 20.4 | 20.26 | 20.07 |
| 20 day EMA | 20.11 | 20 | 19.86 |
| 35 day EMA | 19.62 | 19.53 | 19.43 |
| 50 day EMA | 19.17 | 19.09 | 19 |
SMA (simple moving average) of Shoe Carnival SCVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.64 | 20.43 | 20.19 |
| 12 day SMA | 20.4 | 20.33 | 20.27 |
| 20 day SMA | 19.98 | 19.88 | 19.77 |
| 35 day SMA | 19.53 | 19.43 | 19.3 |
| 50 day SMA | 19.14 | 19.08 | 19 |
| 100 day SMA | 18.77 | 18.76 | 18.76 |
| 150 day SMA | 19.8 | 19.8 | 19.79 |
| 200 day SMA | 19.79 | 19.77 | 19.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.