ShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShoe Carnival SCVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets ShoeCarnival Strong Daily Stock price targets for ShoeCarnival SCVL are 17.99 and 18.68 | Daily Target 1 | 17.46 | | Daily Target 2 | 17.89 | | Daily Target 3 | 18.146666666667 | | Daily Target 4 | 18.58 | | Daily Target 5 | 18.84 |
Daily price and volume Shoe Carnival
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
18.33 (1.1%) |
18.33 |
17.71 - 18.40 |
0.9246 times |
Thu 30 October 2025 |
18.13 (-2.58%) |
18.52 |
18.07 - 18.60 |
1.627 times |
Wed 29 October 2025 |
18.61 (-3.58%) |
19.25 |
18.33 - 19.48 |
1.1426 times |
Tue 28 October 2025 |
19.30 (1.47%) |
19.01 |
18.81 - 19.43 |
0.975 times |
Mon 27 October 2025 |
19.02 (-1.35%) |
19.62 |
19.02 - 19.86 |
1.3803 times |
Fri 24 October 2025 |
19.28 (-1.13%) |
19.50 |
19.12 - 19.64 |
0.8993 times |
Thu 23 October 2025 |
19.50 (0.1%) |
19.48 |
19.39 - 19.73 |
0.5968 times |
Wed 22 October 2025 |
19.48 (-2.84%) |
19.98 |
19.47 - 20.12 |
0.6063 times |
Tue 21 October 2025 |
20.05 (1.78%) |
19.72 |
19.69 - 20.09 |
0.8484 times |
Mon 20 October 2025 |
19.70 (-0.4%) |
20.08 |
19.45 - 20.08 |
0.9997 times |
Fri 17 October 2025 |
19.78 (-2.22%) |
19.97 |
19.57 - 20.18 |
1.3352 times |
Weekly price and charts ShoeCarnival Strong weekly Stock price targets for ShoeCarnival SCVL are 16.95 and 19.1 | Weekly Target 1 | 16.48 | | Weekly Target 2 | 17.41 | | Weekly Target 3 | 18.633333333333 | | Weekly Target 4 | 19.56 | | Weekly Target 5 | 20.78 |
Weekly price and volumes for Shoe Carnival
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
18.33 (-4.93%) |
19.62 |
17.71 - 19.86 |
0.9922 times |
Fri 24 October 2025 |
19.28 (-2.53%) |
20.08 |
19.12 - 20.12 |
0.648 times |
Fri 17 October 2025 |
19.78 (6.4%) |
18.81 |
18.76 - 20.43 |
0.996 times |
Fri 10 October 2025 |
18.59 (-16.37%) |
22.15 |
18.55 - 22.23 |
0.9991 times |
Fri 03 October 2025 |
22.23 (3.49%) |
21.51 |
20.48 - 22.38 |
1.038 times |
Fri 26 September 2025 |
21.48 (-4.32%) |
22.40 |
21.22 - 22.76 |
0.815 times |
Fri 19 September 2025 |
22.45 (-3.32%) |
23.36 |
22.02 - 24.10 |
1.1291 times |
Fri 12 September 2025 |
23.22 (-5.65%) |
24.63 |
23.02 - 25.21 |
1.2483 times |
Fri 05 September 2025 |
24.61 (17.75%) |
20.61 |
20.61 - 26.57 |
1.96 times |
Fri 29 August 2025 |
20.90 (0%) |
21.30 |
20.86 - 21.43 |
0.1744 times |
Fri 29 August 2025 |
20.90 (-5.86%) |
22.07 |
20.86 - 22.63 |
1.1159 times |
Monthly price and charts ShoeCarnival Strong monthly Stock price targets for ShoeCarnival SCVL are 15.69 and 20.36 | Monthly Target 1 | 14.8 | | Monthly Target 2 | 16.57 | | Monthly Target 3 | 19.473333333333 | | Monthly Target 4 | 21.24 | | Monthly Target 5 | 24.14 |
Monthly price and volumes Shoe Carnival
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
18.33 (-11.83%) |
20.75 |
17.71 - 22.38 |
0.8476 times |
Tue 30 September 2025 |
20.79 (-0.53%) |
20.61 |
20.53 - 26.57 |
1.1446 times |
Fri 29 August 2025 |
20.90 (2.15%) |
20.30 |
18.41 - 22.63 |
0.7635 times |
Thu 31 July 2025 |
20.46 (9.35%) |
18.70 |
18.67 - 23.61 |
0.8564 times |
Mon 30 June 2025 |
18.71 (-2.65%) |
19.17 |
18.45 - 20.29 |
1.0547 times |
Fri 30 May 2025 |
19.22 (10.59%) |
17.43 |
17.05 - 21.11 |
1.025 times |
Wed 30 April 2025 |
17.38 (-20.96%) |
22.03 |
16.14 - 23.02 |
1.3468 times |
Mon 31 March 2025 |
21.99 (-0.68%) |
22.33 |
20.51 - 23.91 |
1.2803 times |
Fri 28 February 2025 |
22.14 (-18.18%) |
26.30 |
21.54 - 27.99 |
0.7544 times |
Fri 31 January 2025 |
27.06 (-18.2%) |
33.35 |
26.67 - 34.25 |
0.9267 times |
Tue 31 December 2024 |
33.08 (-1.34%) |
34.05 |
33.03 - 36.91 |
0.7775 times |
DMA SMA EMA moving averages of Shoe Carnival SCVL
DMA (daily moving average) of Shoe Carnival SCVL
| DMA period | DMA value | | 5 day DMA | 18.68 | | 12 day DMA | 19.28 | | 20 day DMA | 19.61 | | 35 day DMA | 20.68 | | 50 day DMA | 21.29 | | 100 day DMA | 20.94 | | 150 day DMA | 20.19 | | 200 day DMA | 21.23 | EMA (exponential moving average) of Shoe Carnival SCVL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.63 | 18.78 | 19.1 | | 12 day EMA | 19.16 | 19.31 | 19.52 | | 20 day EMA | 19.63 | 19.77 | 19.94 | | 35 day EMA | 20.3 | 20.42 | 20.56 | | 50 day EMA | 21.01 | 21.12 | 21.24 |
SMA (simple moving average) of Shoe Carnival SCVL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.68 | 18.87 | 19.14 | | 12 day SMA | 19.28 | 19.45 | 19.59 | | 20 day SMA | 19.61 | 19.81 | 19.98 | | 35 day SMA | 20.68 | 20.82 | 20.98 | | 50 day SMA | 21.29 | 21.37 | 21.43 | | 100 day SMA | 20.94 | 20.96 | 20.97 | | 150 day SMA | 20.19 | 20.22 | 20.24 | | 200 day SMA | 21.23 | 21.29 | 21.35 |
|
|
