ShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shoe Carnival SCVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets ShoeCarnival

Strong Daily Stock price targets for ShoeCarnival SCVL are 18.4 and 19.41

Daily Target 118.23
Daily Target 218.57
Daily Target 319.24
Daily Target 419.58
Daily Target 520.25

Daily price and volume Shoe Carnival

Date Closing Open Range Volume
Tue 21 April 2026 18.91 (-3.57%) 19.61 18.90 - 19.91 0.7032 times
Mon 20 April 2026 19.61 (3.81%) 18.70 18.56 - 19.73 0.8179 times
Fri 17 April 2026 18.89 (6%) 18.24 18.10 - 19.21 0.9462 times
Thu 16 April 2026 17.82 (-1.93%) 18.15 17.75 - 18.47 1.0355 times
Wed 15 April 2026 18.17 (1.79%) 17.95 17.69 - 18.28 0.866 times
Tue 14 April 2026 17.85 (1.71%) 17.61 17.39 - 18.01 1.1103 times
Mon 13 April 2026 17.55 (-0.4%) 17.39 17.09 - 17.76 1.0313 times
Fri 10 April 2026 17.62 (-1.34%) 18.04 17.55 - 18.04 0.7749 times
Thu 09 April 2026 17.86 (6.31%) 16.64 16.47 - 18.02 1.4723 times
Wed 08 April 2026 16.80 (5.07%) 16.59 16.46 - 17.38 1.2424 times
Tue 07 April 2026 15.99 (0.38%) 17.04 15.76 - 17.36 2.8843 times

Daily chart ShoeCarnival

Weekly price and charts ShoeCarnival

Strong weekly Stock price targets for ShoeCarnival SCVL are 18.74 and 20.09

Weekly Target 117.78
Weekly Target 218.34
Weekly Target 319.126666666667
Weekly Target 419.69
Weekly Target 520.48

Weekly price and volumes for Shoe Carnival

Date Closing Open Range Volume
Tue 21 April 2026 18.91 (0.11%) 18.70 18.56 - 19.91 0.3929 times
Fri 17 April 2026 18.89 (7.21%) 17.39 17.09 - 19.21 1.2887 times
Fri 10 April 2026 17.62 (10.13%) 15.90 15.67 - 18.04 1.8973 times
Thu 02 April 2026 16.00 (-0.12%) 16.02 15.04 - 16.30 1.2432 times
Fri 27 March 2026 16.02 (-9.54%) 18.16 15.74 - 18.43 1.3557 times
Fri 20 March 2026 17.71 (-2.69%) 18.31 16.76 - 18.49 0.4708 times
Fri 13 March 2026 18.20 (-6.04%) 18.93 17.81 - 20.00 0.7427 times
Fri 06 March 2026 19.37 (-4.06%) 19.81 18.79 - 20.32 0.8254 times
Fri 27 February 2026 20.19 (-5.12%) 21.17 19.00 - 21.61 1.117 times
Fri 20 February 2026 21.28 (5.92%) 20.26 19.73 - 21.45 0.6662 times
Fri 13 February 2026 20.09 (0%) 19.91 19.44 - 20.30 0.0985 times

weekly chart ShoeCarnival

Monthly price and charts ShoeCarnival

Strong monthly Stock price targets for ShoeCarnival SCVL are 17.19 and 21.63

Monthly Target 113.66
Monthly Target 216.28
Monthly Target 318.096666666667
Monthly Target 420.72
Monthly Target 522.54

Monthly price and volumes Shoe Carnival

Date Closing Open Range Volume
Tue 21 April 2026 18.91 (21.3%) 15.78 15.47 - 19.91 0.8602 times
Tue 31 March 2026 15.59 (-22.78%) 19.81 15.04 - 20.32 0.8188 times
Fri 27 February 2026 20.19 (5.93%) 18.86 18.86 - 21.61 0.7389 times
Fri 30 January 2026 19.06 (12.91%) 17.07 16.90 - 20.18 0.9602 times
Wed 31 December 2025 16.88 (2.18%) 16.44 16.35 - 19.77 1.8163 times
Fri 28 November 2025 16.52 (-9.87%) 17.63 15.21 - 18.31 1.0224 times
Fri 31 October 2025 18.33 (-11.83%) 20.75 17.71 - 22.38 0.9121 times
Tue 30 September 2025 20.79 (-0.53%) 20.61 20.53 - 26.57 1.1887 times
Fri 29 August 2025 20.90 (2.15%) 20.30 18.41 - 22.63 0.793 times
Thu 31 July 2025 20.46 (9.35%) 18.70 18.67 - 23.61 0.8894 times
Mon 30 June 2025 18.71 (-2.65%) 19.17 18.45 - 20.29 1.0953 times

monthly chart ShoeCarnival

DMA SMA EMA moving averages of Shoe Carnival SCVL

DMA (daily moving average) of Shoe Carnival SCVL

DMA period DMA value
5 day DMA 18.68
12 day DMA 17.75
20 day DMA 17.21
35 day DMA 17.83
50 day DMA 18.6
100 day DMA 18.54
150 day DMA 18.84
200 day DMA 19.53

EMA (exponential moving average) of Shoe Carnival SCVL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7218.6218.12
12 day EMA18.0617.917.59
20 day EMA17.8517.7417.54
35 day EMA18.1618.1218.03
50 day EMA18.7418.7318.69

SMA (simple moving average) of Shoe Carnival SCVL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6818.4718.06
12 day SMA17.7517.5117.2
20 day SMA17.2117.1617.06
35 day SMA17.8317.8717.9
50 day SMA18.618.6318.64
100 day SMA18.5418.5118.48
150 day SMA18.8418.8718.89
200 day SMA19.5319.5419.54
Back to top | Use Dark Theme