CaInc CA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICa Inc CA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software: Prepackaged Software
Daily price and charts and targets CaInc Strong Daily Stock price targets for CaInc CA are 24.96 and 25.01 | Daily Target 1 | 24.95 | | Daily Target 2 | 24.97 | | Daily Target 3 | 25 | | Daily Target 4 | 25.02 | | Daily Target 5 | 25.05 |
Daily price and volume Ca Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
24.99 (0%) |
25.03 |
24.98 - 25.03 |
1.8898 times |
Thu 18 December 2025 |
24.99 (0.04%) |
24.99 |
24.99 - 24.99 |
0.0394 times |
Wed 17 December 2025 |
24.98 (0%) |
24.98 |
24.98 - 24.98 |
0.0394 times |
Tue 16 December 2025 |
24.98 (0.16%) |
24.98 |
24.98 - 24.98 |
0.0394 times |
Mon 15 December 2025 |
24.94 (0%) |
25.00 |
24.94 - 25.00 |
1.3386 times |
Fri 12 December 2025 |
24.94 (-0.04%) |
24.94 |
24.94 - 24.94 |
0.3937 times |
Thu 11 December 2025 |
24.95 (-0.08%) |
24.98 |
24.95 - 24.98 |
0.0787 times |
Wed 10 December 2025 |
24.97 (0.04%) |
24.99 |
24.96 - 24.99 |
0.8661 times |
Tue 09 December 2025 |
24.96 (-0.04%) |
24.90 |
24.90 - 25.01 |
3.4252 times |
Mon 08 December 2025 |
24.97 (0.04%) |
24.92 |
24.92 - 24.97 |
1.8898 times |
Fri 05 December 2025 |
24.96 (0%) |
24.90 |
24.90 - 24.96 |
4.3307 times |
Weekly price and charts CaInc Strong weekly Stock price targets for CaInc CA are 24.92 and 25.01 | Weekly Target 1 | 24.9 | | Weekly Target 2 | 24.94 | | Weekly Target 3 | 24.986666666667 | | Weekly Target 4 | 25.03 | | Weekly Target 5 | 25.08 |
Weekly price and volumes for Ca Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
24.99 (0.2%) |
25.00 |
24.94 - 25.03 |
0.6232 times |
Fri 12 December 2025 |
24.94 (-0.08%) |
24.92 |
24.90 - 25.01 |
1.239 times |
Fri 05 December 2025 |
24.96 (-0.64%) |
25.02 |
24.90 - 25.03 |
1.7082 times |
Fri 28 November 2025 |
25.12 (0.08%) |
25.00 |
25.00 - 25.12 |
0.7478 times |
Fri 21 November 2025 |
25.10 (0.24%) |
25.05 |
25.05 - 25.13 |
1.6422 times |
Fri 14 November 2025 |
25.04 (0.08%) |
25.03 |
25.02 - 25.09 |
0.7331 times |
Fri 07 November 2025 |
25.02 (-0.28%) |
25.05 |
24.97 - 25.08 |
0.154 times |
Fri 31 October 2025 |
25.09 (0%) |
25.10 |
25.09 - 25.10 |
0.0293 times |
Fri 31 October 2025 |
25.09 (-0.2%) |
25.07 |
25.03 - 25.12 |
0.5572 times |
Fri 24 October 2025 |
25.14 (0.48%) |
25.05 |
25.05 - 25.19 |
2.566 times |
Fri 17 October 2025 |
25.02 (0.32%) |
24.97 |
24.97 - 25.05 |
0.5205 times |
Monthly price and charts CaInc Strong monthly Stock price targets for CaInc CA are 24.88 and 25.01 | Monthly Target 1 | 24.84 | | Monthly Target 2 | 24.92 | | Monthly Target 3 | 24.973333333333 | | Monthly Target 4 | 25.05 | | Monthly Target 5 | 25.1 |
Monthly price and volumes Ca Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
24.99 (-0.52%) |
25.02 |
24.90 - 25.03 |
0.5361 times |
Fri 28 November 2025 |
25.12 (0.12%) |
25.05 |
24.97 - 25.13 |
0.4921 times |
Fri 31 October 2025 |
25.09 (0.72%) |
24.85 |
24.81 - 25.19 |
1.026 times |
Tue 30 September 2025 |
24.91 (2.59%) |
24.23 |
24.20 - 25.01 |
0.5064 times |
Fri 29 August 2025 |
24.28 (0.71%) |
24.19 |
24.15 - 24.32 |
0.4062 times |
Thu 31 July 2025 |
24.11 (-0.99%) |
24.27 |
23.99 - 24.30 |
0.3257 times |
Mon 30 June 2025 |
24.35 (0.29%) |
24.15 |
24.07 - 24.35 |
0.8322 times |
Fri 30 May 2025 |
24.28 (0%) |
24.38 |
24.16 - 24.46 |
4.4539 times |
Wed 30 April 2025 |
24.28 (-1.58%) |
24.66 |
23.54 - 24.91 |
1.005 times |
Mon 31 March 2025 |
24.67 (-1.99%) |
25.05 |
24.56 - 25.05 |
0.4164 times |
Fri 28 February 2025 |
25.17 (1.08%) |
24.89 |
24.78 - 25.18 |
0.7188 times |
DMA SMA EMA moving averages of Ca Inc CA
DMA (daily moving average) of Ca Inc CA
| DMA period | DMA value | | 5 day DMA | 24.98 | | 12 day DMA | 24.97 | | 20 day DMA | 25 | | 35 day DMA | 25.02 | | 50 day DMA | 25.04 | | 100 day DMA | 24.78 | | 150 day DMA | 24.58 | | 200 day DMA | 24.55 | EMA (exponential moving average) of Ca Inc CA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.98 | 24.98 | 24.97 | | 12 day EMA | 24.97 | 24.97 | 24.97 | | 20 day EMA | 24.99 | 24.99 | 24.99 | | 35 day EMA | 25.02 | 25.02 | 25.02 | | 50 day EMA | 25.02 | 25.02 | 25.02 |
SMA (simple moving average) of Ca Inc CA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.98 | 24.97 | 24.96 | | 12 day SMA | 24.97 | 24.96 | 24.96 | | 20 day SMA | 25 | 25 | 25.01 | | 35 day SMA | 25.02 | 25.03 | 25.03 | | 50 day SMA | 25.04 | 25.03 | 25.03 | | 100 day SMA | 24.78 | 24.77 | 24.76 | | 150 day SMA | 24.58 | 24.58 | 24.58 | | 200 day SMA | 24.55 | 24.55 | 24.55 |
|
|
