Login or Join
HomepageCaInc CA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ca Inc CA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software: Prepackaged Software
Daily price and charts and targets CaInc
Strong Daily Stock price targets for CaInc CA are 25 and 25.04
| Daily Target 1 | 24.97 |
| Daily Target 2 | 24.99 |
| Daily Target 3 | 25.006666666667 |
| Daily Target 4 | 25.03 |
| Daily Target 5 | 25.05 |
Daily price and volume Ca Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 25.02 (0.28%) | 24.98 | 24.98 - 25.02 | 0.0513 times | Tue 14 April 2026 | 24.95 (0%) | 25.00 | 24.95 - 25.03 | 1.2821 times | Mon 13 April 2026 | 24.95 (0.12%) | 25.02 | 24.94 - 25.02 | 0.641 times | Fri 10 April 2026 | 24.92 (0%) | 24.90 | 24.90 - 24.97 | 3.7436 times | Thu 09 April 2026 | 24.92 (0.04%) | 24.86 | 24.86 - 24.97 | 0.4615 times | Wed 08 April 2026 | 24.91 (0.28%) | 24.98 | 24.91 - 24.98 | 0.0513 times | Tue 07 April 2026 | 24.84 (0.04%) | 24.81 | 24.81 - 24.84 | 0.1026 times | Mon 06 April 2026 | 24.83 (0.16%) | 24.76 | 24.76 - 24.83 | 0.0769 times | Thu 02 April 2026 | 24.79 (0.08%) | 24.66 | 24.66 - 24.81 | 3.5128 times | Wed 01 April 2026 | 24.77 (-0.2%) | 24.80 | 24.77 - 24.80 | 0.0769 times | Tue 31 March 2026 | 24.82 (0.4%) | 24.80 | 24.80 - 24.82 | 0.0256 times |
Weekly price and charts CaInc
Strong weekly Stock price targets for CaInc CA are 24.98 and 25.07
| Weekly Target 1 | 24.91 |
| Weekly Target 2 | 24.96 |
| Weekly Target 3 | 24.996666666667 |
| Weekly Target 4 | 25.05 |
| Weekly Target 5 | 25.09 |
Weekly price and volumes for Ca Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 25.02 (0.4%) | 25.02 | 24.94 - 25.03 | 0.4387 times | Fri 10 April 2026 | 24.92 (0.52%) | 24.76 | 24.76 - 24.98 | 0.9857 times | Thu 02 April 2026 | 24.79 (0.49%) | 24.75 | 24.66 - 24.82 | 0.8091 times | Fri 27 March 2026 | 24.67 (-0.32%) | 24.86 | 24.60 - 24.86 | 0.6097 times | Fri 20 March 2026 | 24.75 (-0.88%) | 25.02 | 24.75 - 25.03 | 0.2171 times | Fri 13 March 2026 | 24.97 (-0.64%) | 25.14 | 24.65 - 25.16 | 3.3616 times | Fri 06 March 2026 | 25.13 (-1.02%) | 25.33 | 25.12 - 25.33 | 2.074 times | Fri 27 February 2026 | 25.39 (0.4%) | 25.30 | 25.28 - 25.43 | 0.6381 times | Fri 20 February 2026 | 25.29 (0.24%) | 25.19 | 25.19 - 25.31 | 0.849 times | Fri 13 February 2026 | 25.23 (0%) | 25.29 | 25.23 - 25.29 | 0.0171 times | Fri 13 February 2026 | 25.23 (0.44%) | 25.13 | 25.13 - 25.29 | 0.2108 times |
Monthly price and charts CaInc
Strong monthly Stock price targets for CaInc CA are 24.84 and 25.21
| Monthly Target 1 | 24.53 |
| Monthly Target 2 | 24.78 |
| Monthly Target 3 | 24.903333333333 |
| Monthly Target 4 | 25.15 |
| Monthly Target 5 | 25.27 |
Monthly price and volumes Ca Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 25.02 (0.81%) | 24.80 | 24.66 - 25.03 | 0.6093 times | Tue 31 March 2026 | 24.82 (-2.24%) | 25.33 | 24.60 - 25.33 | 1.7202 times | Fri 27 February 2026 | 25.39 (1.03%) | 25.11 | 25.02 - 25.43 | 1.0452 times | Fri 30 January 2026 | 25.13 (0.64%) | 24.97 | 24.97 - 25.18 | 1.5092 times | Wed 31 December 2025 | 24.97 (-0.6%) | 25.02 | 24.85 - 25.03 | 1.2045 times | Fri 28 November 2025 | 25.12 (0.12%) | 25.05 | 24.97 - 25.13 | 0.6983 times | Fri 31 October 2025 | 25.09 (0.72%) | 24.85 | 24.81 - 25.19 | 1.456 times | Tue 30 September 2025 | 24.91 (2.59%) | 24.23 | 24.20 - 25.01 | 0.7186 times | Fri 29 August 2025 | 24.28 (0.71%) | 24.19 | 24.15 - 24.32 | 0.5765 times | Thu 31 July 2025 | 24.11 (-0.99%) | 24.27 | 23.99 - 24.30 | 0.4622 times | Mon 30 June 2025 | 24.35 (0.29%) | 24.15 | 24.07 - 24.35 | 1.1811 times |
Indicator Analysis of CaInc
Please login to view indicator analysis. or View indicator analysis of CaInc CA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ca Inc CA
DMA (daily moving average) of Ca Inc CA
| DMA period | DMA value |
| 5 day DMA | 24.95 |
| 12 day DMA | 24.87 |
| 20 day DMA | 24.84 |
| 35 day DMA | 24.98 |
| 50 day DMA | 25.05 |
| 100 day DMA | 25.04 |
| 150 day DMA | 25.02 |
| 200 day DMA | 24.82 |
EMA (exponential moving average) of Ca Inc CA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.95 | 24.92 | 24.91 |
| 12 day EMA | 24.9 | 24.88 | 24.87 |
| 20 day EMA | 24.91 | 24.9 | 24.89 |
| 35 day EMA | 24.96 | 24.96 | 24.96 |
| 50 day EMA | 25.04 | 25.04 | 25.04 |
SMA (simple moving average) of Ca Inc CA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.95 | 24.93 | 24.91 |
| 12 day SMA | 24.87 | 24.84 | 24.82 |
| 20 day SMA | 24.84 | 24.84 | 24.84 |
| 35 day SMA | 24.98 | 24.99 | 25 |
| 50 day SMA | 25.05 | 25.05 | 25.05 |
| 100 day SMA | 25.04 | 25.04 | 25.04 |
| 150 day SMA | 25.02 | 25.01 | 25.01 |
| 200 day SMA | 24.82 | 24.81 | 24.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.