CaInc CA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICa Inc CA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software: Prepackaged Software
Daily price and charts and targets CaInc Strong Daily Stock price targets for CaInc CA are 24.23 and 24.3 | Daily Target 1 | 24.21 | | Daily Target 2 | 24.24 | | Daily Target 3 | 24.276666666667 | | Daily Target 4 | 24.31 | | Daily Target 5 | 24.35 |
Daily price and volume Ca Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
24.28 (0.04%) |
24.31 |
24.24 - 24.31 |
0.0731 times |
Tue 27 May 2025 |
24.27 (0.46%) |
24.18 |
24.18 - 24.36 |
0.0439 times |
Fri 23 May 2025 |
24.16 (-0.21%) |
24.26 |
24.16 - 24.26 |
0.011 times |
Thu 22 May 2025 |
24.21 (-0.04%) |
24.24 |
24.16 - 24.24 |
0.0804 times |
Wed 21 May 2025 |
24.22 (-0.41%) |
24.19 |
24.19 - 24.22 |
0.0256 times |
Tue 20 May 2025 |
24.32 (-0.04%) |
24.34 |
24.32 - 24.34 |
0.2413 times |
Mon 19 May 2025 |
24.33 (0.16%) |
24.31 |
24.21 - 24.33 |
0.4022 times |
Fri 16 May 2025 |
24.29 (-0.37%) |
24.35 |
24.23 - 24.35 |
5.3565 times |
Thu 15 May 2025 |
24.38 (0.16%) |
24.32 |
24.32 - 24.38 |
0.0768 times |
Wed 14 May 2025 |
24.34 (-0.08%) |
24.29 |
24.24 - 24.34 |
3.6892 times |
Tue 13 May 2025 |
24.36 (0.12%) |
24.31 |
24.31 - 24.36 |
0.0037 times |
Weekly price and charts CaInc Strong weekly Stock price targets for CaInc CA are 24.23 and 24.41 | Weekly Target 1 | 24.09 | | Weekly Target 2 | 24.19 | | Weekly Target 3 | 24.273333333333 | | Weekly Target 4 | 24.37 | | Weekly Target 5 | 24.45 |
Weekly price and volumes for Ca Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
24.28 (0.5%) |
24.18 |
24.18 - 24.36 |
0.0684 times |
Fri 23 May 2025 |
24.16 (-0.54%) |
24.31 |
24.16 - 24.34 |
0.4444 times |
Fri 16 May 2025 |
24.29 (-0.53%) |
24.31 |
24.23 - 24.38 |
5.3814 times |
Fri 09 May 2025 |
24.42 (0.29%) |
24.34 |
24.31 - 24.46 |
2.335 times |
Fri 02 May 2025 |
24.35 (0.16%) |
24.40 |
24.12 - 24.41 |
1.4719 times |
Fri 25 April 2025 |
24.31 (0.25%) |
24.25 |
24.08 - 24.38 |
0.2948 times |
Thu 17 April 2025 |
24.25 (0.08%) |
24.23 |
24.23 - 24.25 |
0.0021 times |
Wed 16 April 2025 |
24.23 (0%) |
24.23 |
24.23 - 24.23 |
0.0021 times |
Wed 16 April 2025 |
24.23 (0%) |
24.23 |
24.23 - 24.23 |
0 times |
Wed 16 April 2025 |
24.23 (0%) |
24.23 |
24.23 - 24.23 |
0 times |
Wed 16 April 2025 |
24.23 (1.42%) |
24.17 |
24.17 - 24.23 |
0.0043 times |
Monthly price and charts CaInc Strong monthly Stock price targets for CaInc CA are 24.07 and 24.37 | Monthly Target 1 | 24 | | Monthly Target 2 | 24.14 | | Monthly Target 3 | 24.3 | | Monthly Target 4 | 24.44 | | Monthly Target 5 | 24.6 |
Monthly price and volumes Ca Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
24.28 (0%) |
24.38 |
24.16 - 24.46 |
4.1422 times |
Wed 30 April 2025 |
24.28 (-1.58%) |
24.66 |
23.54 - 24.91 |
0.9714 times |
Mon 31 March 2025 |
24.67 (-1.99%) |
25.05 |
24.56 - 25.05 |
0.4025 times |
Fri 28 February 2025 |
25.17 (1.08%) |
24.89 |
24.78 - 25.18 |
0.6948 times |
Fri 31 January 2025 |
24.90 (-0.44%) |
25.12 |
24.61 - 25.85 |
1.6077 times |
Tue 31 December 2024 |
25.01 (-1.26%) |
25.49 |
24.87 - 25.49 |
1.1616 times |
Tue 26 November 2024 |
25.33 (1.12%) |
24.96 |
24.86 - 25.37 |
0.2468 times |
Thu 31 October 2024 |
25.05 (-1.42%) |
25.44 |
24.91 - 25.45 |
0.6352 times |
Mon 30 September 2024 |
25.41 (0.75%) |
25.20 |
25.20 - 25.41 |
0.026 times |
Fri 30 August 2024 |
25.22 (0.2%) |
25.17 |
24.83 - 25.36 |
0.1118 times |
Wed 31 July 2024 |
25.17 (0.64%) |
24.89 |
24.89 - 25.19 |
0.0865 times |
DMA SMA EMA moving averages of Ca Inc CA
DMA (daily moving average) of Ca Inc CA
| DMA period | DMA value | | 5 day DMA | 24.23 | | 12 day DMA | 24.29 | | 20 day DMA | 24.33 | | 35 day DMA | 24.28 | | 50 day DMA | 24.36 | | 100 day DMA | 24.63 | | 150 day DMA | 24.79 | | 200 day DMA | 24.91 | EMA (exponential moving average) of Ca Inc CA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.25 | 24.24 | 24.23 | | 12 day EMA | 24.29 | 24.29 | 24.29 | | 20 day EMA | 24.31 | 24.31 | 24.31 | | 35 day EMA | 24.36 | 24.36 | 24.37 | | 50 day EMA | 24.39 | 24.39 | 24.39 |
SMA (simple moving average) of Ca Inc CA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.23 | 24.24 | 24.25 | | 12 day SMA | 24.29 | 24.3 | 24.31 | | 20 day SMA | 24.33 | 24.33 | 24.34 | | 35 day SMA | 24.28 | 24.28 | 24.27 | | 50 day SMA | 24.36 | 24.37 | 24.38 | | 100 day SMA | 24.63 | 24.63 | 24.64 | | 150 day SMA | 24.79 | 24.79 | 24.8 | | 200 day SMA | 24.91 | 24.92 | 24.92 |
|
|
