CaInc CA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICa Inc CA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software: Prepackaged Software
Daily price and charts and targets CaInc Strong Daily Stock price targets for CaInc CA are 25.09 and 25.1 | Daily Target 1 | 25.08 | | Daily Target 2 | 25.09 | | Daily Target 3 | 25.093333333333 | | Daily Target 4 | 25.1 | | Daily Target 5 | 25.1 |
Daily price and volume Ca Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
25.09 (-0.04%) |
25.10 |
25.09 - 25.10 |
0.0939 times |
Thu 30 October 2025 |
25.10 (-0.04%) |
25.08 |
25.03 - 25.10 |
1.5258 times |
Wed 29 October 2025 |
25.11 (0%) |
25.11 |
25.11 - 25.11 |
0.0235 times |
Tue 28 October 2025 |
25.11 (0%) |
25.06 |
25.06 - 25.11 |
0.0235 times |
Mon 27 October 2025 |
25.11 (-0.12%) |
25.07 |
25.06 - 25.12 |
0.1174 times |
Fri 24 October 2025 |
25.14 (0.16%) |
25.17 |
25.13 - 25.19 |
2.1362 times |
Thu 23 October 2025 |
25.10 (-0.12%) |
25.10 |
25.10 - 25.10 |
0.0235 times |
Wed 22 October 2025 |
25.13 (0.04%) |
25.13 |
25.13 - 25.18 |
0.4695 times |
Tue 21 October 2025 |
25.12 (0.08%) |
25.11 |
25.11 - 25.17 |
4.4131 times |
Mon 20 October 2025 |
25.10 (0.32%) |
25.05 |
25.05 - 25.10 |
1.1737 times |
Fri 17 October 2025 |
25.02 (-0.12%) |
25.03 |
25.00 - 25.04 |
1.4554 times |
Weekly price and charts CaInc Strong weekly Stock price targets for CaInc CA are 25.06 and 25.15 | Weekly Target 1 | 24.99 | | Weekly Target 2 | 25.04 | | Weekly Target 3 | 25.08 | | Weekly Target 4 | 25.13 | | Weekly Target 5 | 25.17 |
Weekly price and volumes for Ca Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
25.09 (-0.2%) |
25.07 |
25.03 - 25.12 |
0.5429 times |
Fri 24 October 2025 |
25.14 (0.48%) |
25.05 |
25.05 - 25.19 |
2.5 times |
Fri 17 October 2025 |
25.02 (0.32%) |
24.97 |
24.97 - 25.05 |
0.5071 times |
Fri 10 October 2025 |
24.94 (0.44%) |
24.83 |
24.81 - 24.99 |
0.7143 times |
Fri 03 October 2025 |
24.83 (0%) |
24.91 |
24.83 - 24.91 |
2.7714 times |
Fri 26 September 2025 |
24.83 (-0.32%) |
24.95 |
24.83 - 24.95 |
0.2714 times |
Fri 19 September 2025 |
24.91 (0.4%) |
24.90 |
24.85 - 25.01 |
0.8143 times |
Fri 12 September 2025 |
24.81 (1.51%) |
24.57 |
24.56 - 24.85 |
0.0929 times |
Fri 05 September 2025 |
24.44 (0.66%) |
24.23 |
24.20 - 24.48 |
1.7 times |
Fri 29 August 2025 |
24.28 (-0.04%) |
24.23 |
24.23 - 24.32 |
0.0857 times |
Fri 29 August 2025 |
24.29 (0.16%) |
24.21 |
24.21 - 24.32 |
0.3429 times |
Monthly price and charts CaInc Strong monthly Stock price targets for CaInc CA are 24.95 and 25.33 | Monthly Target 1 | 24.65 | | Monthly Target 2 | 24.87 | | Monthly Target 3 | 25.03 | | Monthly Target 4 | 25.25 | | Monthly Target 5 | 25.41 |
Monthly price and volumes Ca Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
25.09 (0.72%) |
24.85 |
24.81 - 25.19 |
0.9001 times |
Tue 30 September 2025 |
24.91 (2.59%) |
24.23 |
24.20 - 25.01 |
0.4462 times |
Fri 29 August 2025 |
24.28 (0.71%) |
24.19 |
24.15 - 24.32 |
0.3579 times |
Thu 31 July 2025 |
24.11 (-0.99%) |
24.27 |
23.99 - 24.30 |
0.287 times |
Mon 30 June 2025 |
24.35 (0.29%) |
24.15 |
24.07 - 24.35 |
0.7333 times |
Fri 30 May 2025 |
24.28 (0%) |
24.38 |
24.16 - 24.46 |
3.9243 times |
Wed 30 April 2025 |
24.28 (-1.58%) |
24.66 |
23.54 - 24.91 |
0.8855 times |
Mon 31 March 2025 |
24.67 (-1.99%) |
25.05 |
24.56 - 25.05 |
0.3669 times |
Fri 28 February 2025 |
25.17 (1.08%) |
24.89 |
24.78 - 25.18 |
0.6334 times |
Fri 31 January 2025 |
24.90 (-0.44%) |
25.12 |
24.61 - 25.85 |
1.4655 times |
Tue 31 December 2024 |
25.01 (-1.26%) |
25.49 |
24.87 - 25.49 |
1.0589 times |
DMA SMA EMA moving averages of Ca Inc CA
DMA (daily moving average) of Ca Inc CA
| DMA period | DMA value | | 5 day DMA | 25.1 | | 12 day DMA | 25.1 | | 20 day DMA | 25.03 | | 35 day DMA | 24.96 | | 50 day DMA | 24.8 | | 100 day DMA | 24.49 | | 150 day DMA | 24.42 | | 200 day DMA | 24.54 | EMA (exponential moving average) of Ca Inc CA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.1 | 25.11 | 25.11 | | 12 day EMA | 25.07 | 25.07 | 25.07 | | 20 day EMA | 25.04 | 25.03 | 25.02 | | 35 day EMA | 24.91 | 24.9 | 24.89 | | 50 day EMA | 24.77 | 24.76 | 24.75 |
SMA (simple moving average) of Ca Inc CA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.1 | 25.11 | 25.11 | | 12 day SMA | 25.1 | 25.09 | 25.08 | | 20 day SMA | 25.03 | 25.01 | 25 | | 35 day SMA | 24.96 | 24.95 | 24.95 | | 50 day SMA | 24.8 | 24.78 | 24.77 | | 100 day SMA | 24.49 | 24.48 | 24.47 | | 150 day SMA | 24.42 | 24.42 | 24.42 | | 200 day SMA | 24.54 | 24.53 | 24.53 |
|
|
