CaInc CA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICa Inc CA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software: Prepackaged Software
Daily price and charts and targets CaInc Strong Daily Stock price targets for CaInc CA are 24.26 and 24.35 | Daily Target 1 | 24.19 | | Daily Target 2 | 24.23 | | Daily Target 3 | 24.276666666667 | | Daily Target 4 | 24.32 | | Daily Target 5 | 24.37 |
Daily price and volume Ca Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.28 (0%) |
24.23 |
24.23 - 24.32 |
0.8276 times |
Thu 28 August 2025 |
24.28 (-0.08%) |
24.30 |
24.28 - 24.32 |
0.6897 times |
Wed 27 August 2025 |
24.30 (0.12%) |
24.30 |
24.30 - 24.30 |
0.069 times |
Tue 26 August 2025 |
24.27 (0.12%) |
24.22 |
24.22 - 24.30 |
1.6552 times |
Mon 25 August 2025 |
24.24 (-0.04%) |
24.21 |
24.21 - 24.24 |
0.069 times |
Fri 22 August 2025 |
24.25 (0.21%) |
24.26 |
24.24 - 24.26 |
1.7931 times |
Thu 21 August 2025 |
24.20 (-0.12%) |
24.23 |
24.20 - 24.23 |
1.0345 times |
Wed 20 August 2025 |
24.23 (0.04%) |
24.26 |
24.23 - 24.26 |
0.4828 times |
Tue 19 August 2025 |
24.22 (-0.04%) |
24.24 |
24.22 - 24.24 |
3.1724 times |
Mon 18 August 2025 |
24.23 (0.04%) |
24.24 |
24.23 - 24.24 |
0.2069 times |
Fri 15 August 2025 |
24.22 (-0.04%) |
24.22 |
24.20 - 24.24 |
0.4138 times |
Weekly price and charts CaInc Strong weekly Stock price targets for CaInc CA are 24.25 and 24.36 | Weekly Target 1 | 24.16 | | Weekly Target 2 | 24.22 | | Weekly Target 3 | 24.27 | | Weekly Target 4 | 24.33 | | Weekly Target 5 | 24.38 |
Weekly price and volumes for Ca Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.28 (0.12%) |
24.21 |
24.21 - 24.32 |
0.7209 times |
Fri 22 August 2025 |
24.25 (0.12%) |
24.24 |
24.20 - 24.26 |
1.4568 times |
Fri 15 August 2025 |
24.22 (0.12%) |
24.22 |
24.20 - 24.26 |
1.3667 times |
Fri 08 August 2025 |
24.19 (0%) |
24.16 |
24.15 - 24.22 |
1.8022 times |
Fri 01 August 2025 |
24.19 (0.54%) |
24.07 |
24.07 - 24.19 |
0.0751 times |
Fri 25 July 2025 |
24.06 (-0.04%) |
24.12 |
24.01 - 24.12 |
0.3154 times |
Fri 18 July 2025 |
24.07 (-0.58%) |
24.14 |
23.99 - 24.23 |
1.5146 times |
Fri 11 July 2025 |
24.21 (-0.21%) |
24.26 |
24.18 - 24.27 |
0.2103 times |
Thu 03 July 2025 |
24.26 (0.17%) |
24.35 |
24.25 - 24.35 |
2.3579 times |
Fri 27 June 2025 |
24.22 (0.17%) |
24.20 |
24.20 - 24.32 |
0.1802 times |
Fri 20 June 2025 |
24.18 (-0.12%) |
24.25 |
24.17 - 24.29 |
0.1802 times |
Monthly price and charts CaInc Strong monthly Stock price targets for CaInc CA are 24.22 and 24.39 | Monthly Target 1 | 24.08 | | Monthly Target 2 | 24.18 | | Monthly Target 3 | 24.25 | | Monthly Target 4 | 24.35 | | Monthly Target 5 | 24.42 |
Monthly price and volumes Ca Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.28 (0.71%) |
24.19 |
24.15 - 24.32 |
0.3488 times |
Thu 31 July 2025 |
24.11 (-0.99%) |
24.27 |
23.99 - 24.30 |
0.2891 times |
Mon 30 June 2025 |
24.35 (0.29%) |
24.15 |
24.07 - 24.35 |
0.7387 times |
Fri 30 May 2025 |
24.28 (0%) |
24.38 |
24.16 - 24.46 |
3.9536 times |
Wed 30 April 2025 |
24.28 (-1.58%) |
24.66 |
23.54 - 24.91 |
0.8921 times |
Mon 31 March 2025 |
24.67 (-1.99%) |
25.05 |
24.56 - 25.05 |
0.3696 times |
Fri 28 February 2025 |
25.17 (1.08%) |
24.89 |
24.78 - 25.18 |
0.6381 times |
Fri 31 January 2025 |
24.90 (-0.44%) |
25.12 |
24.61 - 25.85 |
1.4765 times |
Tue 31 December 2024 |
25.01 (-1.26%) |
25.49 |
24.87 - 25.49 |
1.0668 times |
Tue 26 November 2024 |
25.33 (1.12%) |
24.96 |
24.86 - 25.37 |
0.2267 times |
Thu 31 October 2024 |
25.05 (-1.42%) |
25.44 |
24.91 - 25.45 |
0.5834 times |
DMA SMA EMA moving averages of Ca Inc CA
DMA (daily moving average) of Ca Inc CA
| DMA period | DMA value | | 5 day DMA | 24.27 | | 12 day DMA | 24.25 | | 20 day DMA | 24.23 | | 35 day DMA | 24.17 | | 50 day DMA | 24.19 | | 100 day DMA | 24.22 | | 150 day DMA | 24.43 | | 200 day DMA | 24.58 | EMA (exponential moving average) of Ca Inc CA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.27 | 24.27 | 24.26 | | 12 day EMA | 24.25 | 24.24 | 24.23 | | 20 day EMA | 24.23 | 24.22 | 24.21 | | 35 day EMA | 24.2 | 24.2 | 24.19 | | 50 day EMA | 24.18 | 24.18 | 24.18 |
SMA (simple moving average) of Ca Inc CA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.27 | 24.27 | 24.25 | | 12 day SMA | 24.25 | 24.24 | 24.24 | | 20 day SMA | 24.23 | 24.22 | 24.21 | | 35 day SMA | 24.17 | 24.17 | 24.17 | | 50 day SMA | 24.19 | 24.19 | 24.19 | | 100 day SMA | 24.22 | 24.22 | 24.22 | | 150 day SMA | 24.43 | 24.43 | 24.44 | | 200 day SMA | 24.58 | 24.58 | 24.59 |
|
|
