CaInc CA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICa Inc CA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software: Prepackaged Software
Daily price and charts and targets CaInc Strong Daily Stock price targets for CaInc CA are 23.89 and 23.89 | Daily Target 1 | 23.89 | | Daily Target 2 | 23.89 | | Daily Target 3 | 23.89 | | Daily Target 4 | 23.89 | | Daily Target 5 | 23.89 |
Daily price and volume Ca Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
23.89 (-0.99%) |
23.89 |
23.89 - 23.89 |
0.0641 times |
Thu 10 April 2025 |
24.13 (0.79%) |
24.19 |
24.13 - 24.19 |
0.4487 times |
Wed 09 April 2025 |
23.94 (-0.21%) |
23.57 |
23.54 - 24.03 |
2.2436 times |
Tue 08 April 2025 |
23.99 (-2.24%) |
24.16 |
23.99 - 24.16 |
0.1282 times |
Mon 07 April 2025 |
24.54 (-1.05%) |
24.69 |
24.47 - 24.74 |
3.0128 times |
Fri 04 April 2025 |
24.80 (0.36%) |
24.91 |
24.80 - 24.91 |
1.4103 times |
Thu 03 April 2025 |
24.71 (0.37%) |
24.71 |
24.71 - 24.71 |
0.0641 times |
Wed 02 April 2025 |
24.62 (-0.24%) |
24.71 |
24.62 - 24.71 |
0.1282 times |
Tue 01 April 2025 |
24.68 (0.04%) |
24.66 |
24.66 - 24.73 |
0.3846 times |
Mon 31 March 2025 |
24.67 (0.41%) |
24.64 |
24.64 - 24.67 |
2.1154 times |
Fri 28 March 2025 |
24.57 (0.04%) |
24.62 |
24.57 - 24.63 |
2.9487 times |
Weekly price and charts CaInc Strong weekly Stock price targets for CaInc CA are 23.12 and 24.32 | Weekly Target 1 | 22.86 | | Weekly Target 2 | 23.37 | | Weekly Target 3 | 24.056666666667 | | Weekly Target 4 | 24.57 | | Weekly Target 5 | 25.26 |
Weekly price and volumes for Ca Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
23.89 (-3.67%) |
24.69 |
23.54 - 24.74 |
0.797 times |
Fri 04 April 2025 |
24.80 (0.94%) |
24.64 |
24.62 - 24.91 |
0.5545 times |
Fri 28 March 2025 |
24.57 (-0.93%) |
24.71 |
24.56 - 24.77 |
0.4678 times |
Fri 21 March 2025 |
24.80 (0.2%) |
24.78 |
24.70 - 24.87 |
1.8453 times |
Fri 14 March 2025 |
24.75 (-0.48%) |
24.91 |
24.71 - 24.95 |
0.3985 times |
Fri 07 March 2025 |
24.87 (-1.19%) |
25.05 |
24.87 - 25.05 |
0.2797 times |
Fri 28 February 2025 |
25.17 (0.8%) |
24.91 |
24.91 - 25.18 |
1.0136 times |
Fri 21 February 2025 |
24.97 (0.28%) |
24.90 |
24.88 - 24.97 |
0.9876 times |
Fri 14 February 2025 |
24.90 (-0.32%) |
24.94 |
24.78 - 24.99 |
1.7933 times |
Fri 07 February 2025 |
24.98 (0.32%) |
24.89 |
24.88 - 25.03 |
1.8626 times |
Fri 31 January 2025 |
24.90 (0.4%) |
24.91 |
24.87 - 24.92 |
0.1559 times |
Monthly price and charts CaInc Strong monthly Stock price targets for CaInc CA are 23.03 and 24.4 | Monthly Target 1 | 22.74 | | Monthly Target 2 | 23.32 | | Monthly Target 3 | 24.113333333333 | | Monthly Target 4 | 24.69 | | Monthly Target 5 | 25.48 |
Monthly price and volumes Ca Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
23.89 (-3.16%) |
24.66 |
23.54 - 24.91 |
0.2564 times |
Mon 31 March 2025 |
24.67 (-1.99%) |
25.05 |
24.56 - 25.05 |
0.7886 times |
Fri 28 February 2025 |
25.17 (1.08%) |
24.89 |
24.78 - 25.18 |
1.3613 times |
Fri 31 January 2025 |
24.90 (-0.44%) |
25.12 |
24.61 - 25.85 |
3.15 times |
Tue 31 December 2024 |
25.01 (-1.26%) |
25.49 |
24.87 - 25.49 |
2.2759 times |
Tue 26 November 2024 |
25.33 (1.12%) |
24.96 |
24.86 - 25.37 |
0.4837 times |
Thu 31 October 2024 |
25.05 (-1.42%) |
25.44 |
24.91 - 25.45 |
1.2446 times |
Mon 30 September 2024 |
25.41 (0.75%) |
25.20 |
25.20 - 25.41 |
0.051 times |
Fri 30 August 2024 |
25.22 (0.2%) |
25.17 |
24.83 - 25.36 |
0.2191 times |
Wed 31 July 2024 |
25.17 (0.64%) |
24.89 |
24.89 - 25.19 |
0.1694 times |
Fri 28 June 2024 |
25.01 (1.21%) |
24.94 |
24.74 - 25.12 |
0.1376 times |
DMA SMA EMA moving averages of Ca Inc CA
DMA (daily moving average) of Ca Inc CA
| DMA period | DMA value | | 5 day DMA | 24.1 | | 12 day DMA | 24.43 | | 20 day DMA | 24.56 | | 35 day DMA | 24.74 | | 50 day DMA | 24.79 | | 100 day DMA | 24.91 | | 150 day DMA | 25.02 | | 200 day DMA | 25.05 | EMA (exponential moving average) of Ca Inc CA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.11 | 24.22 | 24.27 | | 12 day EMA | 24.35 | 24.43 | 24.48 | | 20 day EMA | 24.5 | 24.56 | 24.6 | | 35 day EMA | 24.63 | 24.67 | 24.7 | | 50 day EMA | 24.74 | 24.77 | 24.8 |
SMA (simple moving average) of Ca Inc CA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.1 | 24.28 | 24.4 | | 12 day SMA | 24.43 | 24.5 | 24.55 | | 20 day SMA | 24.56 | 24.6 | 24.64 | | 35 day SMA | 24.74 | 24.77 | 24.79 | | 50 day SMA | 24.79 | 24.81 | 24.83 | | 100 day SMA | 24.91 | 24.92 | 24.93 | | 150 day SMA | 25.02 | 25.03 | 25.03 | | 200 day SMA | 25.05 | 25.05 | 25.06 |
|
|
