CaInc CA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICa Inc CA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software: Prepackaged Software
Daily price and charts and targets CaInc Strong Daily Stock price targets for CaInc CA are 24.81 and 24.81 | Daily Target 1 | 24.81 | | Daily Target 2 | 24.81 | | Daily Target 3 | 24.81 | | Daily Target 4 | 24.81 | | Daily Target 5 | 24.81 |
Daily price and volume Ca Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
24.81 (-0.36%) |
24.81 |
24.81 - 24.81 |
0.1687 times |
Tue 11 March 2025 |
24.90 (-0.04%) |
24.95 |
24.90 - 24.95 |
0.6747 times |
Mon 10 March 2025 |
24.91 (0.16%) |
24.91 |
24.91 - 24.91 |
1.3493 times |
Fri 07 March 2025 |
24.87 (-0.16%) |
24.87 |
24.87 - 24.87 |
0.1687 times |
Thu 06 March 2025 |
24.91 (-0.36%) |
24.91 |
24.91 - 24.91 |
0.0101 times |
Wed 05 March 2025 |
25.00 (0.04%) |
25.01 |
25.00 - 25.01 |
2.9061 times |
Tue 04 March 2025 |
24.99 (-0.24%) |
24.97 |
24.97 - 24.99 |
2.1926 times |
Mon 03 March 2025 |
25.05 (-0.48%) |
25.05 |
25.05 - 25.05 |
0.1687 times |
Fri 28 February 2025 |
25.17 (0.36%) |
25.18 |
25.17 - 25.18 |
0.506 times |
Thu 27 February 2025 |
25.08 (-0.12%) |
25.11 |
25.07 - 25.11 |
1.8553 times |
Wed 26 February 2025 |
25.11 (0%) |
25.12 |
25.11 - 25.12 |
0.3373 times |
Weekly price and charts CaInc Strong weekly Stock price targets for CaInc CA are 24.74 and 24.88 | Weekly Target 1 | 24.72 | | Weekly Target 2 | 24.76 | | Weekly Target 3 | 24.856666666667 | | Weekly Target 4 | 24.9 | | Weekly Target 5 | 25 |
Weekly price and volumes for Ca Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
24.81 (-0.24%) |
24.91 |
24.81 - 24.95 |
0.1717 times |
Fri 07 March 2025 |
24.87 (-1.19%) |
25.05 |
24.87 - 25.05 |
0.4264 times |
Fri 28 February 2025 |
25.17 (0.8%) |
24.91 |
24.91 - 25.18 |
1.545 times |
Fri 21 February 2025 |
24.97 (0.28%) |
24.90 |
24.88 - 24.97 |
1.5054 times |
Fri 14 February 2025 |
24.90 (-0.32%) |
24.94 |
24.78 - 24.99 |
2.7334 times |
Fri 07 February 2025 |
24.98 (0.32%) |
24.89 |
24.88 - 25.03 |
2.8391 times |
Fri 31 January 2025 |
24.90 (0.4%) |
24.91 |
24.87 - 24.92 |
0.2377 times |
Fri 24 January 2025 |
24.80 (0%) |
24.88 |
24.77 - 24.88 |
0.2905 times |
Fri 17 January 2025 |
24.80 (0%) |
24.81 |
24.80 - 24.81 |
0.0924 times |
Fri 17 January 2025 |
24.80 (0.08%) |
24.70 |
24.61 - 24.81 |
0.1585 times |
Fri 10 January 2025 |
24.78 (-0.72%) |
25.08 |
24.78 - 25.08 |
6.246 times |
Monthly price and charts CaInc Strong monthly Stock price targets for CaInc CA are 24.69 and 24.93 | Monthly Target 1 | 24.65 | | Monthly Target 2 | 24.73 | | Monthly Target 3 | 24.89 | | Monthly Target 4 | 24.97 | | Monthly Target 5 | 25.13 |
Monthly price and volumes Ca Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
24.81 (-1.43%) |
25.05 |
24.81 - 25.05 |
0.1028 times |
Fri 28 February 2025 |
25.17 (1.08%) |
24.89 |
24.78 - 25.18 |
1.4818 times |
Fri 31 January 2025 |
24.90 (-0.44%) |
25.12 |
24.61 - 25.85 |
3.4287 times |
Tue 31 December 2024 |
25.01 (-1.26%) |
25.49 |
24.87 - 25.49 |
2.4773 times |
Tue 26 November 2024 |
25.33 (1.12%) |
24.96 |
24.86 - 25.37 |
0.5265 times |
Thu 31 October 2024 |
25.05 (-1.42%) |
25.44 |
24.91 - 25.45 |
1.3547 times |
Mon 30 September 2024 |
25.41 (0.75%) |
25.20 |
25.20 - 25.41 |
0.0555 times |
Fri 30 August 2024 |
25.22 (0.2%) |
25.17 |
24.83 - 25.36 |
0.2385 times |
Wed 31 July 2024 |
25.17 (0.64%) |
24.89 |
24.89 - 25.19 |
0.1844 times |
Fri 28 June 2024 |
25.01 (1.21%) |
24.94 |
24.74 - 25.12 |
0.1498 times |
Fri 31 May 2024 |
24.71 (-0.56%) |
24.82 |
24.69 - 25.11 |
0.1024 times |
DMA SMA EMA moving averages of Ca Inc CA
DMA (daily moving average) of Ca Inc CA
| DMA period | DMA value | | 5 day DMA | 24.88 | | 12 day DMA | 24.99 | | 20 day DMA | 24.96 | | 35 day DMA | 24.93 | | 50 day DMA | 24.92 | | 100 day DMA | 25.02 | | 150 day DMA | 25.11 | | 200 day DMA | 25.08 | EMA (exponential moving average) of Ca Inc CA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.89 | 24.93 | 24.94 | | 12 day EMA | 24.94 | 24.96 | 24.97 | | 20 day EMA | 24.94 | 24.95 | 24.96 | | 35 day EMA | 24.94 | 24.95 | 24.95 | | 50 day EMA | 24.92 | 24.92 | 24.92 |
SMA (simple moving average) of Ca Inc CA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.88 | 24.92 | 24.94 | | 12 day SMA | 24.99 | 25.01 | 25.01 | | 20 day SMA | 24.96 | 24.96 | 24.96 | | 35 day SMA | 24.93 | 24.93 | 24.93 | | 50 day SMA | 24.92 | 24.92 | 24.92 | | 100 day SMA | 25.02 | 25.02 | 25.03 | | 150 day SMA | 25.11 | 25.11 | 25.11 | | 200 day SMA | 25.08 | 25.08 | 25.08 |
|
|
