Login or Join
HomepageCaInc CA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ca Inc CA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software: Prepackaged Software
Daily price and charts and targets CaInc
Strong Daily Stock price targets for CaInc CA are 25.3 and 25.37
| Daily Target 1 | 25.24 |
| Daily Target 2 | 25.28 |
| Daily Target 3 | 25.313333333333 |
| Daily Target 4 | 25.35 |
| Daily Target 5 | 25.38 |
Daily price and volume Ca Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 25.31 (0.08%) | 25.30 | 25.28 - 25.35 | 3.3846 times | Fri 20 February 2026 | 25.29 (0.08%) | 25.22 | 25.22 - 25.31 | 0.6923 times | Thu 19 February 2026 | 25.27 (0.08%) | 25.31 | 25.21 - 25.31 | 0.4615 times | Wed 18 February 2026 | 25.25 (-0.04%) | 25.29 | 25.20 - 25.31 | 4.4231 times | Tue 17 February 2026 | 25.26 (0.12%) | 25.19 | 25.19 - 25.26 | 0.1538 times | Fri 13 February 2026 | 25.23 (0%) | 25.29 | 25.23 - 25.29 | 0.1154 times | Fri 13 February 2026 | 25.23 (0.16%) | 25.29 | 25.23 - 25.29 | 0.1154 times | Thu 12 February 2026 | 25.19 (0.12%) | 25.17 | 25.17 - 25.20 | 0.2692 times | Wed 11 February 2026 | 25.16 (-0.2%) | 25.17 | 25.16 - 25.19 | 0.3077 times | Tue 10 February 2026 | 25.21 (0.16%) | 25.25 | 25.21 - 25.25 | 0.0769 times | Mon 09 February 2026 | 25.17 (0.2%) | 25.13 | 25.13 - 25.17 | 0.6538 times |
Weekly price and charts CaInc
Strong weekly Stock price targets for CaInc CA are 25.3 and 25.37
| Weekly Target 1 | 25.24 |
| Weekly Target 2 | 25.28 |
| Weekly Target 3 | 25.313333333333 |
| Weekly Target 4 | 25.35 |
| Weekly Target 5 | 25.38 |
Weekly price and volumes for Ca Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 25.31 (0.08%) | 25.30 | 25.28 - 25.35 | 0.4889 times | Fri 20 February 2026 | 25.29 (0.24%) | 25.19 | 25.19 - 25.31 | 0.8278 times | Fri 13 February 2026 | 25.23 (0%) | 25.29 | 25.23 - 25.29 | 0.0167 times | Fri 13 February 2026 | 25.23 (0.44%) | 25.13 | 25.13 - 25.29 | 0.2056 times | Fri 06 February 2026 | 25.12 (-0.04%) | 25.11 | 25.02 - 25.23 | 2.0444 times | Fri 30 January 2026 | 25.13 (0.36%) | 25.04 | 25.03 - 25.13 | 1.0444 times | Fri 23 January 2026 | 25.04 (-0.4%) | 25.14 | 24.99 - 25.14 | 1.0778 times | Fri 16 January 2026 | 25.14 (0.12%) | 25.07 | 25.05 - 25.18 | 2.85 times | Fri 09 January 2026 | 25.11 (0.52%) | 24.97 | 24.97 - 25.15 | 0.2944 times | Fri 02 January 2026 | 24.98 (-0.04%) | 24.99 | 24.91 - 25.01 | 1.15 times | Fri 26 December 2025 | 24.99 (0%) | 24.97 | 24.85 - 25.00 | 0.5278 times |
Monthly price and charts CaInc
Strong monthly Stock price targets for CaInc CA are 25.17 and 25.5
| Monthly Target 1 | 24.9 |
| Monthly Target 2 | 25.1 |
| Monthly Target 3 | 25.226666666667 |
| Monthly Target 4 | 25.43 |
| Monthly Target 5 | 25.56 |
Monthly price and volumes Ca Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 25.31 (0.72%) | 25.11 | 25.02 - 25.35 | 0.6658 times | Fri 30 January 2026 | 25.13 (0.64%) | 24.97 | 24.97 - 25.18 | 0.9971 times | Wed 31 December 2025 | 24.97 (-0.6%) | 25.02 | 24.85 - 25.03 | 0.7958 times | Fri 28 November 2025 | 25.12 (0.12%) | 25.05 | 24.97 - 25.13 | 0.4614 times | Fri 31 October 2025 | 25.09 (0.72%) | 24.85 | 24.81 - 25.19 | 0.962 times | Tue 30 September 2025 | 24.91 (2.59%) | 24.23 | 24.20 - 25.01 | 0.4748 times | Fri 29 August 2025 | 24.28 (0.71%) | 24.19 | 24.15 - 24.32 | 0.3809 times | Thu 31 July 2025 | 24.11 (-0.99%) | 24.27 | 23.99 - 24.30 | 0.3054 times | Mon 30 June 2025 | 24.35 (0.29%) | 24.15 | 24.07 - 24.35 | 0.7804 times | Fri 30 May 2025 | 24.28 (0%) | 24.38 | 24.16 - 24.46 | 4.1764 times | Wed 30 April 2025 | 24.28 (-1.58%) | 24.66 | 23.54 - 24.91 | 0.9424 times |
Indicator Analysis of CaInc
Please login to view indicator analysis. or View indicator analysis of CaInc CA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ca Inc CA
DMA (daily moving average) of Ca Inc CA
| DMA period | DMA value |
| 5 day DMA | 25.28 |
| 12 day DMA | 25.22 |
| 20 day DMA | 25.17 |
| 35 day DMA | 25.13 |
| 50 day DMA | 25.08 |
| 100 day DMA | 25.05 |
| 150 day DMA | 24.84 |
| 200 day DMA | 24.69 |
EMA (exponential moving average) of Ca Inc CA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.28 | 25.26 | 25.24 |
| 12 day EMA | 25.23 | 25.21 | 25.2 |
| 20 day EMA | 25.19 | 25.18 | 25.17 |
| 35 day EMA | 25.15 | 25.14 | 25.13 |
| 50 day EMA | 25.1 | 25.09 | 25.08 |
SMA (simple moving average) of Ca Inc CA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.28 | 25.26 | 25.25 |
| 12 day SMA | 25.22 | 25.21 | 25.19 |
| 20 day SMA | 25.17 | 25.16 | 25.15 |
| 35 day SMA | 25.13 | 25.12 | 25.11 |
| 50 day SMA | 25.08 | 25.07 | 25.07 |
| 100 day SMA | 25.05 | 25.05 | 25.04 |
| 150 day SMA | 24.84 | 24.83 | 24.82 |
| 200 day SMA | 24.69 | 24.68 | 24.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.