TreviTherapeutics TRVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trevi Therapeutics TRVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TreviTherapeutics

Strong Daily Stock price targets for TreviTherapeutics TRVI are 17.07 and 17.75

Daily Target 116.58
Daily Target 216.88
Daily Target 317.26
Daily Target 417.56
Daily Target 517.94

Daily price and volume Trevi Therapeutics

Date Closing Open Range Volume
Thu 23 July 2026 17.18 (-1.04%) 17.01 16.96 - 17.64 0.8262 times
Wed 22 July 2026 17.36 (-4.51%) 17.90 17.21 - 18.06 0.451 times
Tue 21 July 2026 18.18 (8.41%) 17.15 17.01 - 18.26 0.7803 times
Mon 20 July 2026 16.77 (-12.06%) 19.28 16.62 - 19.37 0.7381 times
Fri 17 July 2026 19.07 (9.85%) 17.59 17.23 - 20.22 2.8911 times
Thu 16 July 2026 17.36 (-4.35%) 17.97 17.02 - 18.13 1.0851 times
Wed 15 July 2026 18.15 (1.34%) 18.31 17.25 - 18.31 0.6645 times
Tue 14 July 2026 17.91 (8.41%) 16.55 16.24 - 18.08 0.8783 times
Mon 13 July 2026 16.52 (-7.45%) 17.73 16.36 - 17.74 1.4744 times
Fri 10 July 2026 17.85 (-2.99%) 18.45 17.52 - 18.45 0.211 times
Thu 09 July 2026 18.40 (-1.02%) 18.62 18.32 - 18.94 0.4068 times

Daily chart TreviTherapeutics

Weekly price and charts TreviTherapeutics

Strong weekly Stock price targets for TreviTherapeutics TRVI are 15.53 and 18.28

Weekly Target 114.97
Weekly Target 216.08
Weekly Target 317.723333333333
Weekly Target 418.83
Weekly Target 520.47

Weekly price and volumes for Trevi Therapeutics

Date Closing Open Range Volume
Thu 23 July 2026 17.18 (-9.91%) 19.28 16.62 - 19.37 0.8223 times
Fri 17 July 2026 19.07 (6.83%) 17.73 16.24 - 20.22 2.0571 times
Fri 10 July 2026 17.85 (-0.45%) 18.07 17.52 - 20.15 1.1689 times
Thu 02 July 2026 17.93 (-1.21%) 18.15 17.51 - 19.26 1.1509 times
Fri 26 June 2026 18.15 (5.58%) 17.41 17.16 - 18.32 2.0564 times
Thu 18 June 2026 17.19 (20.97%) 14.41 14.15 - 17.61 0.8562 times
Fri 12 June 2026 14.21 (6.6%) 13.57 13.20 - 14.78 0.5221 times
Fri 05 June 2026 13.33 (-5.66%) 14.05 13.25 - 14.18 0.4105 times
Fri 29 May 2026 14.13 (0%) 14.31 14.03 - 14.75 0.3243 times
Fri 22 May 2026 14.13 (-0.49%) 14.27 13.12 - 14.50 0.6312 times
Fri 15 May 2026 14.20 (-2.07%) 14.50 14.06 - 15.79 0.6765 times

weekly chart TreviTherapeutics

Monthly price and charts TreviTherapeutics

Strong monthly Stock price targets for TreviTherapeutics TRVI are 14.72 and 18.7

Monthly Target 113.9
Monthly Target 215.54
Monthly Target 317.88
Monthly Target 419.52
Monthly Target 521.86

Monthly price and volumes Trevi Therapeutics

Date Closing Open Range Volume
Thu 23 July 2026 17.18 (-7.88%) 18.59 16.24 - 20.22 1.2832 times
Tue 30 June 2026 18.65 (31.99%) 14.05 13.20 - 19.26 1.2473 times
Fri 29 May 2026 14.13 (2.69%) 13.86 13.12 - 15.79 0.8032 times
Thu 30 April 2026 13.76 (15.34%) 12.16 11.27 - 16.12 1.0173 times
Tue 31 March 2026 11.93 (0.08%) 11.75 10.25 - 13.55 0.7624 times
Fri 27 February 2026 11.92 (13.85%) 10.53 9.82 - 11.95 0.6898 times
Fri 30 January 2026 10.47 (-16.37%) 12.58 9.85 - 12.60 0.8595 times
Wed 31 December 2025 12.52 (-5.08%) 13.07 11.91 - 14.39 1.3197 times
Fri 28 November 2025 13.19 (13.12%) 10.45 10.20 - 13.78 0.9219 times
Fri 31 October 2025 11.66 (27.43%) 9.13 8.99 - 11.68 1.0957 times
Tue 30 September 2025 9.15 (26.03%) 7.15 6.93 - 9.92 1.748 times

monthly chart TreviTherapeutics

DMA SMA EMA moving averages of Trevi Therapeutics TRVI

DMA (daily moving average) of Trevi Therapeutics TRVI

DMA period DMA value
5 day DMA 17.71
12 day DMA 17.78
20 day DMA 17.99
35 day DMA 16.71
50 day DMA 15.96
100 day DMA 14.47
150 day DMA 13.41
200 day DMA 12.93

EMA (exponential moving average) of Trevi Therapeutics TRVI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5217.6917.86
12 day EMA17.6617.7517.82
20 day EMA17.517.5317.55
35 day EMA16.8416.8216.79
50 day EMA1615.9515.89

SMA (simple moving average) of Trevi Therapeutics TRVI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7117.7517.91
12 day SMA17.7817.9718.02
20 day SMA17.9918.0118.01
35 day SMA16.7116.6116.51
50 day SMA15.9615.9115.85
100 day SMA14.4714.4114.36
150 day SMA13.4113.3813.35
200 day SMA12.9312.912.86
Back to top | Use Dark Theme