TreviTherapeutics TRVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trevi Therapeutics TRVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TreviTherapeutics

Strong Daily Stock price targets for TreviTherapeutics TRVI are 13.97 and 15.07

Daily Target 113.75
Daily Target 214.19
Daily Target 314.853333333333
Daily Target 415.29
Daily Target 515.95

Daily price and volume Trevi Therapeutics

Date Closing Open Range Volume
Tue 21 April 2026 14.62 (-5.06%) 15.40 14.42 - 15.52 1.2373 times
Mon 20 April 2026 15.40 (1.12%) 15.23 14.92 - 16.12 1.1572 times
Fri 17 April 2026 15.23 (4.82%) 14.43 13.82 - 15.76 3.8882 times
Thu 16 April 2026 14.53 (1.82%) 14.25 14.02 - 14.75 0.3775 times
Wed 15 April 2026 14.27 (1.64%) 14.02 13.76 - 14.33 0.3983 times
Tue 14 April 2026 14.04 (5.33%) 13.29 13.23 - 14.09 0.7685 times
Mon 13 April 2026 13.33 (1.06%) 13.19 12.93 - 13.40 0.4659 times
Fri 10 April 2026 13.19 (-0.83%) 13.43 12.76 - 13.43 0.5215 times
Thu 09 April 2026 13.30 (1.76%) 12.90 12.76 - 13.60 0.6085 times
Wed 08 April 2026 13.07 (-0.23%) 13.49 12.74 - 13.59 0.5771 times
Tue 07 April 2026 13.10 (2.26%) 12.62 12.32 - 13.30 0.7742 times

Daily chart TreviTherapeutics

Weekly price and charts TreviTherapeutics

Strong weekly Stock price targets for TreviTherapeutics TRVI are 13.67 and 15.37

Weekly Target 113.35
Weekly Target 213.99
Weekly Target 315.053333333333
Weekly Target 415.69
Weekly Target 516.75

Weekly price and volumes for Trevi Therapeutics

Date Closing Open Range Volume
Tue 21 April 2026 14.62 (-4.01%) 15.23 14.42 - 16.12 0.7204 times
Fri 17 April 2026 15.23 (15.47%) 13.19 12.93 - 15.76 1.7745 times
Fri 10 April 2026 13.19 (10.47%) 11.90 11.68 - 13.60 1.0373 times
Thu 02 April 2026 11.94 (5.38%) 11.30 10.95 - 12.56 0.7466 times
Fri 27 March 2026 11.33 (6.99%) 10.96 10.25 - 12.20 1.1807 times
Fri 20 March 2026 10.59 (-3.81%) 11.21 10.37 - 11.67 0.5703 times
Fri 13 March 2026 11.01 (-17.22%) 12.86 10.79 - 13.29 1.0062 times
Fri 06 March 2026 13.30 (11.58%) 11.75 11.40 - 13.55 1.2136 times
Fri 27 February 2026 11.92 (12.03%) 10.67 10.51 - 11.95 0.8828 times
Fri 20 February 2026 10.64 (2.31%) 10.43 9.82 - 10.95 0.8677 times
Fri 13 February 2026 10.40 (0%) 11.00 10.33 - 11.20 0.1367 times

weekly chart TreviTherapeutics

Monthly price and charts TreviTherapeutics

Strong monthly Stock price targets for TreviTherapeutics TRVI are 12.95 and 17.8

Monthly Target 19.15
Monthly Target 211.89
Monthly Target 314.003333333333
Monthly Target 416.74
Monthly Target 518.85

Monthly price and volumes Trevi Therapeutics

Date Closing Open Range Volume
Tue 21 April 2026 14.62 (22.55%) 12.16 11.27 - 16.12 0.6746 times
Tue 31 March 2026 11.93 (0.08%) 11.75 10.25 - 13.55 0.7317 times
Fri 27 February 2026 11.92 (13.85%) 10.53 9.82 - 11.95 0.662 times
Fri 30 January 2026 10.47 (-16.37%) 12.58 9.85 - 12.60 0.8249 times
Wed 31 December 2025 12.52 (-5.08%) 13.07 11.91 - 14.39 1.2665 times
Fri 28 November 2025 13.19 (13.12%) 10.45 10.20 - 13.78 0.8848 times
Fri 31 October 2025 11.66 (27.43%) 9.13 8.99 - 11.68 1.0515 times
Tue 30 September 2025 9.15 (26.03%) 7.15 6.93 - 9.92 1.6775 times
Fri 29 August 2025 7.26 (-2.02%) 7.41 6.55 - 8.78 1.0974 times
Thu 31 July 2025 7.41 (35.47%) 5.61 5.47 - 8.11 1.1291 times
Mon 30 June 2025 5.47 (-15.98%) 6.93 5.38 - 7.48 1.4105 times

monthly chart TreviTherapeutics

DMA SMA EMA moving averages of Trevi Therapeutics TRVI

DMA (daily moving average) of Trevi Therapeutics TRVI

DMA period DMA value
5 day DMA 14.81
12 day DMA 13.91
20 day DMA 12.94
35 day DMA 12.43
50 day DMA 11.98
100 day DMA 11.96
150 day DMA 11.38
200 day DMA 10.38

EMA (exponential moving average) of Trevi Therapeutics TRVI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6914.7314.39
12 day EMA13.9513.8313.55
20 day EMA13.3613.2313
35 day EMA12.7112.612.43
50 day EMA12.1912.0911.96

SMA (simple moving average) of Trevi Therapeutics TRVI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8114.6914.28
12 day SMA13.9113.6813.37
20 day SMA12.9412.7412.5
35 day SMA12.4312.3512.24
50 day SMA11.9811.9111.82
100 day SMA11.9611.9311.88
150 day SMA11.3811.3411.29
200 day SMA10.3810.3410.29
Back to top | Use Dark Theme