TreviTherapeutics TRVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrevi Therapeutics TRVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TreviTherapeutics Strong Daily Stock price targets for TreviTherapeutics TRVI are 6.4 and 6.75 | Daily Target 1 | 6.11 | | Daily Target 2 | 6.33 | | Daily Target 3 | 6.46 | | Daily Target 4 | 6.68 | | Daily Target 5 | 6.81 |
Daily price and volume Trevi Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.55 (2.18%) |
6.40 |
6.24 - 6.59 |
0.8376 times |
Thu 10 July 2025 |
6.41 (3.89%) |
6.14 |
6.03 - 6.42 |
0.921 times |
Wed 09 July 2025 |
6.17 (5.29%) |
5.97 |
5.93 - 6.34 |
0.9264 times |
Tue 08 July 2025 |
5.86 (-1.51%) |
5.94 |
5.79 - 6.09 |
0.7442 times |
Mon 07 July 2025 |
5.95 (0%) |
5.90 |
5.78 - 6.07 |
0.781 times |
Thu 03 July 2025 |
5.95 (-0.5%) |
5.98 |
5.71 - 6.00 |
0.5767 times |
Wed 02 July 2025 |
5.98 (4.91%) |
5.69 |
5.53 - 6.08 |
1.6516 times |
Tue 01 July 2025 |
5.70 (4.2%) |
5.61 |
5.47 - 5.82 |
1.3941 times |
Mon 30 June 2025 |
5.47 (-2.67%) |
5.59 |
5.41 - 5.66 |
0.8707 times |
Fri 27 June 2025 |
5.62 (-0.71%) |
5.64 |
5.50 - 5.71 |
1.2968 times |
Thu 26 June 2025 |
5.66 (-0.35%) |
5.67 |
5.55 - 5.71 |
0.564 times |
Weekly price and charts TreviTherapeutics Strong weekly Stock price targets for TreviTherapeutics TRVI are 6.17 and 6.98 | Weekly Target 1 | 5.5 | | Weekly Target 2 | 6.02 | | Weekly Target 3 | 6.3066666666667 | | Weekly Target 4 | 6.83 | | Weekly Target 5 | 7.12 |
Weekly price and volumes for Trevi Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.55 (10.08%) |
5.90 |
5.78 - 6.59 |
0.8574 times |
Thu 03 July 2025 |
5.95 (5.87%) |
5.59 |
5.41 - 6.08 |
0.915 times |
Fri 27 June 2025 |
5.62 (-5.7%) |
5.90 |
5.50 - 5.96 |
0.7348 times |
Fri 20 June 2025 |
5.96 (-2.13%) |
6.26 |
5.85 - 6.49 |
0.7622 times |
Fri 13 June 2025 |
6.09 (-13.74%) |
7.11 |
6.05 - 7.12 |
1.1171 times |
Fri 06 June 2025 |
7.06 (8.45%) |
6.93 |
5.38 - 7.48 |
3.2812 times |
Fri 30 May 2025 |
6.51 (3.5%) |
6.34 |
6.08 - 6.60 |
0.5197 times |
Fri 23 May 2025 |
6.29 (-3.23%) |
6.40 |
5.86 - 6.64 |
0.5511 times |
Fri 16 May 2025 |
6.50 (-1.52%) |
6.61 |
6.12 - 6.83 |
0.6916 times |
Fri 09 May 2025 |
6.60 (-5.58%) |
6.98 |
6.37 - 7.17 |
0.5699 times |
Fri 02 May 2025 |
6.99 (8.04%) |
6.54 |
6.14 - 7.24 |
1.1516 times |
Monthly price and charts TreviTherapeutics Strong monthly Stock price targets for TreviTherapeutics TRVI are 6.01 and 7.13 | Monthly Target 1 | 5.08 | | Monthly Target 2 | 5.82 | | Monthly Target 3 | 6.2033333333333 | | Monthly Target 4 | 6.94 | | Monthly Target 5 | 7.32 |
Monthly price and volumes Trevi Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.55 (19.74%) |
5.61 |
5.47 - 6.59 |
0.3979 times |
Mon 30 June 2025 |
5.47 (-15.98%) |
6.93 |
5.38 - 7.48 |
1.5148 times |
Fri 30 May 2025 |
6.51 (-5.79%) |
6.87 |
5.86 - 7.24 |
0.6662 times |
Wed 30 April 2025 |
6.91 (9.86%) |
6.13 |
4.85 - 7.02 |
0.9405 times |
Mon 31 March 2025 |
6.29 (39.16%) |
4.53 |
4.22 - 7.39 |
2.6031 times |
Fri 28 February 2025 |
4.52 (14.72%) |
3.91 |
3.77 - 5.05 |
0.518 times |
Fri 31 January 2025 |
3.94 (-4.37%) |
4.14 |
3.47 - 4.68 |
0.3201 times |
Tue 31 December 2024 |
4.12 (43.06%) |
2.76 |
2.36 - 4.68 |
2.4053 times |
Tue 26 November 2024 |
2.88 (-2.37%) |
2.99 |
2.66 - 3.22 |
0.3196 times |
Thu 31 October 2024 |
2.95 (-11.68%) |
3.36 |
2.77 - 3.44 |
0.3144 times |
Mon 30 September 2024 |
3.34 (5.7%) |
3.10 |
2.91 - 3.69 |
0.2617 times |
DMA SMA EMA moving averages of Trevi Therapeutics TRVI
DMA (daily moving average) of Trevi Therapeutics TRVI
| DMA period | DMA value | | 5 day DMA | 6.19 | | 12 day DMA | 5.92 | | 20 day DMA | 5.96 | | 35 day DMA | 6.14 | | 50 day DMA | 6.28 | | 100 day DMA | 6.01 | | 150 day DMA | 5.32 | | 200 day DMA | 4.76 | EMA (exponential moving average) of Trevi Therapeutics TRVI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.26 | 6.12 | 5.97 | | 12 day EMA | 6.08 | 6 | 5.92 | | 20 day EMA | 6.06 | 6.01 | 5.97 | | 35 day EMA | 6.14 | 6.12 | 6.1 | | 50 day EMA | 6.28 | 6.27 | 6.26 |
SMA (simple moving average) of Trevi Therapeutics TRVI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.19 | 6.07 | 5.98 | | 12 day SMA | 5.92 | 5.85 | 5.8 | | 20 day SMA | 5.96 | 5.96 | 5.96 | | 35 day SMA | 6.14 | 6.14 | 6.14 | | 50 day SMA | 6.28 | 6.28 | 6.28 | | 100 day SMA | 6.01 | 5.98 | 5.96 | | 150 day SMA | 5.32 | 5.29 | 5.27 | | 200 day SMA | 4.76 | 4.74 | 4.73 |
|
|
