Login or Join
HomepageTreviTherapeutics TRVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trevi Therapeutics TRVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TreviTherapeutics
Strong Daily Stock price targets for TreviTherapeutics TRVI are 10.81 and 11.47
| Daily Target 1 | 10.27 |
| Daily Target 2 | 10.68 |
| Daily Target 3 | 10.926666666667 |
| Daily Target 4 | 11.34 |
| Daily Target 5 | 11.59 |
Daily price and volume Trevi Therapeutics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 11.10 (4.32%) | 10.67 | 10.51 - 11.17 | 0.8984 times | Fri 20 February 2026 | 10.64 (0.76%) | 10.47 | 10.35 - 10.95 | 1.2714 times | Thu 19 February 2026 | 10.56 (3.63%) | 10.13 | 9.82 - 10.57 | 1.1815 times | Wed 18 February 2026 | 10.19 (0.39%) | 10.15 | 10.05 - 10.41 | 1.3053 times | Tue 17 February 2026 | 10.15 (-2.4%) | 10.43 | 10.11 - 10.59 | 1.0479 times | Fri 13 February 2026 | 10.40 (0%) | 11.00 | 10.33 - 11.20 | 0.7573 times | Fri 13 February 2026 | 10.40 (-4.94%) | 11.00 | 10.33 - 11.20 | 0.7573 times | Thu 12 February 2026 | 10.94 (-1%) | 11.09 | 10.79 - 11.30 | 0.8763 times | Wed 11 February 2026 | 11.05 (-1.87%) | 11.27 | 10.41 - 11.31 | 1.4102 times | Tue 10 February 2026 | 11.26 (1.44%) | 11.29 | 10.76 - 11.40 | 0.4946 times | Mon 09 February 2026 | 11.10 (-3.14%) | 11.41 | 10.93 - 11.46 | 0.9038 times |
Weekly price and charts TreviTherapeutics
Strong weekly Stock price targets for TreviTherapeutics TRVI are 10.81 and 11.47
| Weekly Target 1 | 10.27 |
| Weekly Target 2 | 10.68 |
| Weekly Target 3 | 10.926666666667 |
| Weekly Target 4 | 11.34 |
| Weekly Target 5 | 11.59 |
Weekly price and volumes for Trevi Therapeutics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 11.10 (4.32%) | 10.67 | 10.51 - 11.17 | 0.1906 times | Fri 20 February 2026 | 10.64 (2.31%) | 10.43 | 9.82 - 10.95 | 1.0198 times | Fri 13 February 2026 | 10.40 (0%) | 11.00 | 10.33 - 11.20 | 0.1607 times | Fri 13 February 2026 | 10.40 (-9.25%) | 11.41 | 10.33 - 11.46 | 0.9425 times | Fri 06 February 2026 | 11.46 (9.46%) | 10.53 | 10.41 - 11.93 | 1.4036 times | Fri 30 January 2026 | 10.47 (4.8%) | 9.91 | 9.85 - 11.10 | 1.5978 times | Fri 23 January 2026 | 9.99 (-4.68%) | 10.29 | 9.97 - 11.15 | 1.2183 times | Fri 16 January 2026 | 10.48 (-6.26%) | 11.15 | 10.46 - 11.78 | 0.957 times | Fri 09 January 2026 | 11.18 (-5.97%) | 11.88 | 10.58 - 12.00 | 1.6246 times | Fri 02 January 2026 | 11.89 (-7.47%) | 12.75 | 11.60 - 13.16 | 0.8851 times | Fri 26 December 2025 | 12.85 (-1.23%) | 12.98 | 12.50 - 13.19 | 0.7236 times |
Monthly price and charts TreviTherapeutics
Strong monthly Stock price targets for TreviTherapeutics TRVI are 10.46 and 12.57
| Monthly Target 1 | 8.84 |
| Monthly Target 2 | 9.97 |
| Monthly Target 3 | 10.95 |
| Monthly Target 4 | 12.08 |
| Monthly Target 5 | 13.06 |
Monthly price and volumes Trevi Therapeutics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 11.10 (6.02%) | 10.53 | 9.82 - 11.93 | 0.5134 times | Fri 30 January 2026 | 10.47 (-16.37%) | 12.58 | 9.85 - 12.60 | 0.7855 times | Wed 31 December 2025 | 12.52 (-5.08%) | 13.07 | 11.91 - 14.39 | 1.206 times | Fri 28 November 2025 | 13.19 (13.12%) | 10.45 | 10.20 - 13.78 | 0.8425 times | Fri 31 October 2025 | 11.66 (27.43%) | 9.13 | 8.99 - 11.68 | 1.0013 times | Tue 30 September 2025 | 9.15 (26.03%) | 7.15 | 6.93 - 9.92 | 1.5974 times | Fri 29 August 2025 | 7.26 (-2.02%) | 7.41 | 6.55 - 8.78 | 1.0449 times | Thu 31 July 2025 | 7.41 (35.47%) | 5.61 | 5.47 - 8.11 | 1.0752 times | Mon 30 June 2025 | 5.47 (-15.98%) | 6.93 | 5.38 - 7.48 | 1.3431 times | Fri 30 May 2025 | 6.51 (-5.79%) | 6.87 | 5.86 - 7.24 | 0.5907 times | Wed 30 April 2025 | 6.91 (9.86%) | 6.13 | 4.85 - 7.02 | 0.8338 times |
Indicator Analysis of TreviTherapeutics
Please login to view indicator analysis. or View indicator analysis of TreviTherapeutics TRVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Trevi Therapeutics TRVI
DMA (daily moving average) of Trevi Therapeutics TRVI
| DMA period | DMA value |
| 5 day DMA | 10.53 |
| 12 day DMA | 10.77 |
| 20 day DMA | 10.84 |
| 35 day DMA | 10.86 |
| 50 day DMA | 11.39 |
| 100 day DMA | 11.33 |
| 150 day DMA | 10.15 |
| 200 day DMA | 9.19 |
EMA (exponential moving average) of Trevi Therapeutics TRVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.71 | 10.52 | 10.46 |
| 12 day EMA | 10.72 | 10.65 | 10.65 |
| 20 day EMA | 10.81 | 10.78 | 10.8 |
| 35 day EMA | 11.18 | 11.18 | 11.21 |
| 50 day EMA | 11.47 | 11.49 | 11.52 |
SMA (simple moving average) of Trevi Therapeutics TRVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.53 | 10.39 | 10.34 |
| 12 day SMA | 10.77 | 10.76 | 10.83 |
| 20 day SMA | 10.84 | 10.79 | 10.76 |
| 35 day SMA | 10.86 | 10.89 | 10.94 |
| 50 day SMA | 11.39 | 11.45 | 11.5 |
| 100 day SMA | 11.33 | 11.31 | 11.29 |
| 150 day SMA | 10.15 | 10.12 | 10.1 |
| 200 day SMA | 9.19 | 9.16 | 9.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.