TreviTherapeutics TRVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrevi Therapeutics TRVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TreviTherapeutics Strong Daily Stock price targets for TreviTherapeutics TRVI are 12.65 and 13.59 | Daily Target 1 | 11.9 | | Daily Target 2 | 12.45 | | Daily Target 3 | 12.836666666667 | | Daily Target 4 | 13.39 | | Daily Target 5 | 13.78 |
Daily price and volume Trevi Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
13.01 (6.73%) |
12.48 |
12.28 - 13.22 |
1.4919 times |
Thu 18 December 2025 |
12.19 (0.66%) |
12.25 |
12.02 - 12.51 |
0.5441 times |
Wed 17 December 2025 |
12.11 (-2.42%) |
12.41 |
11.91 - 12.62 |
0.8554 times |
Tue 16 December 2025 |
12.41 (-1.59%) |
12.52 |
12.39 - 12.93 |
1.0158 times |
Mon 15 December 2025 |
12.61 (-1.25%) |
12.88 |
12.49 - 13.01 |
0.9785 times |
Fri 12 December 2025 |
12.77 (-3.04%) |
13.12 |
12.71 - 13.45 |
0.7905 times |
Thu 11 December 2025 |
13.17 (-7.06%) |
14.00 |
13.10 - 14.16 |
1.1055 times |
Wed 10 December 2025 |
14.17 (9.08%) |
13.07 |
12.92 - 14.39 |
1.8719 times |
Tue 09 December 2025 |
12.99 (0.08%) |
13.25 |
12.94 - 13.45 |
0.5833 times |
Mon 08 December 2025 |
12.98 (-3.64%) |
13.66 |
12.85 - 13.66 |
0.7631 times |
Fri 05 December 2025 |
13.47 (0%) |
13.55 |
13.25 - 13.74 |
1.0802 times |
Weekly price and charts TreviTherapeutics Strong weekly Stock price targets for TreviTherapeutics TRVI are 12.46 and 13.77 | Weekly Target 1 | 11.4 | | Weekly Target 2 | 12.21 | | Weekly Target 3 | 12.713333333333 | | Weekly Target 4 | 13.52 | | Weekly Target 5 | 14.02 |
Weekly price and volumes for Trevi Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
13.01 (1.88%) |
12.88 |
11.91 - 13.22 |
1.3744 times |
Fri 12 December 2025 |
12.77 (-5.2%) |
13.66 |
12.71 - 14.39 |
1.4387 times |
Fri 05 December 2025 |
13.47 (2.12%) |
13.07 |
12.75 - 14.00 |
1.6823 times |
Fri 28 November 2025 |
13.19 (20.02%) |
11.29 |
10.80 - 13.78 |
1.0461 times |
Fri 21 November 2025 |
10.99 (-3.34%) |
11.34 |
10.46 - 11.67 |
1.0633 times |
Fri 14 November 2025 |
11.37 (3.27%) |
11.15 |
10.99 - 12.30 |
0.8375 times |
Fri 07 November 2025 |
11.01 (-5.57%) |
10.45 |
10.20 - 11.19 |
0.7526 times |
Fri 31 October 2025 |
11.66 (0%) |
11.16 |
11.06 - 11.68 |
0.2184 times |
Fri 31 October 2025 |
11.66 (10.94%) |
10.53 |
10.30 - 11.68 |
0.7899 times |
Fri 24 October 2025 |
10.51 (1.45%) |
10.62 |
10.16 - 10.92 |
0.7967 times |
Fri 17 October 2025 |
10.36 (3.7%) |
9.67 |
9.28 - 11.11 |
1.1737 times |
Monthly price and charts TreviTherapeutics Strong monthly Stock price targets for TreviTherapeutics TRVI are 11.22 and 13.7 | Monthly Target 1 | 10.62 | | Monthly Target 2 | 11.82 | | Monthly Target 3 | 13.103333333333 | | Monthly Target 4 | 14.3 | | Monthly Target 5 | 15.58 |
Monthly price and volumes Trevi Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
13.01 (-1.36%) |
13.07 |
11.91 - 14.39 |
0.878 times |
Fri 28 November 2025 |
13.19 (13.12%) |
10.45 |
10.20 - 13.78 |
0.7225 times |
Fri 31 October 2025 |
11.66 (27.43%) |
9.13 |
8.99 - 11.68 |
0.8587 times |
Tue 30 September 2025 |
9.15 (26.03%) |
7.15 |
6.93 - 9.92 |
1.3699 times |
Fri 29 August 2025 |
7.26 (-2.02%) |
7.41 |
6.55 - 8.78 |
0.8961 times |
Thu 31 July 2025 |
7.41 (35.47%) |
5.61 |
5.47 - 8.11 |
0.9221 times |
Mon 30 June 2025 |
5.47 (-15.98%) |
6.93 |
5.38 - 7.48 |
1.1518 times |
Fri 30 May 2025 |
6.51 (-5.79%) |
6.87 |
5.86 - 7.24 |
0.5066 times |
Wed 30 April 2025 |
6.91 (9.86%) |
6.13 |
4.85 - 7.02 |
0.7151 times |
Mon 31 March 2025 |
6.29 (39.16%) |
4.53 |
4.22 - 7.39 |
1.9792 times |
Fri 28 February 2025 |
4.52 (14.72%) |
3.91 |
3.77 - 5.05 |
0.3939 times |
DMA SMA EMA moving averages of Trevi Therapeutics TRVI
DMA (daily moving average) of Trevi Therapeutics TRVI
| DMA period | DMA value | | 5 day DMA | 12.47 | | 12 day DMA | 12.95 | | 20 day DMA | 12.8 | | 35 day DMA | 12.16 | | 50 day DMA | 11.67 | | 100 day DMA | 9.88 | | 150 day DMA | 8.74 | | 200 day DMA | 8.12 | EMA (exponential moving average) of Trevi Therapeutics TRVI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.63 | 12.44 | 12.57 | | 12 day EMA | 12.71 | 12.66 | 12.74 | | 20 day EMA | 12.58 | 12.54 | 12.58 | | 35 day EMA | 12.17 | 12.12 | 12.12 | | 50 day EMA | 11.6 | 11.54 | 11.51 |
SMA (simple moving average) of Trevi Therapeutics TRVI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.47 | 12.42 | 12.61 | | 12 day SMA | 12.95 | 13 | 13.1 | | 20 day SMA | 12.8 | 12.68 | 12.62 | | 35 day SMA | 12.16 | 12.11 | 12.06 | | 50 day SMA | 11.67 | 11.6 | 11.56 | | 100 day SMA | 9.88 | 9.83 | 9.78 | | 150 day SMA | 8.74 | 8.69 | 8.65 | | 200 day SMA | 8.12 | 8.08 | 8.04 |
|
|
