TreviTherapeutics TRVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrevi Therapeutics TRVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TreviTherapeutics Strong Daily Stock price targets for TreviTherapeutics TRVI are 11.36 and 11.98 | Daily Target 1 | 10.85 | | Daily Target 2 | 11.25 | | Daily Target 3 | 11.466666666667 | | Daily Target 4 | 11.87 | | Daily Target 5 | 12.09 |
Daily price and volume Trevi Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
11.66 (4.39%) |
11.16 |
11.06 - 11.68 |
1.3766 times |
Thu 30 October 2025 |
11.17 (5.58%) |
10.52 |
10.48 - 11.18 |
0.9443 times |
Wed 29 October 2025 |
10.58 (0.47%) |
10.40 |
10.30 - 10.82 |
0.7473 times |
Tue 28 October 2025 |
10.53 (0.29%) |
10.48 |
10.37 - 10.90 |
1.0889 times |
Mon 27 October 2025 |
10.50 (-0.1%) |
10.53 |
10.40 - 10.74 |
0.8216 times |
Fri 24 October 2025 |
10.51 (-1.31%) |
10.92 |
10.41 - 10.92 |
0.8059 times |
Thu 23 October 2025 |
10.65 (-2.2%) |
10.80 |
10.51 - 10.90 |
0.8805 times |
Wed 22 October 2025 |
10.89 (2.25%) |
10.66 |
10.41 - 10.90 |
1.1182 times |
Tue 21 October 2025 |
10.65 (-0.37%) |
10.72 |
10.36 - 10.89 |
0.8833 times |
Mon 20 October 2025 |
10.69 (3.19%) |
10.62 |
10.16 - 10.77 |
1.3334 times |
Fri 17 October 2025 |
10.36 (-2.54%) |
10.46 |
10.27 - 10.63 |
1.128 times |
Weekly price and charts TreviTherapeutics Strong weekly Stock price targets for TreviTherapeutics TRVI are 10.98 and 12.36 | Weekly Target 1 | 9.83 | | Weekly Target 2 | 10.75 | | Weekly Target 3 | 11.213333333333 | | Weekly Target 4 | 12.13 | | Weekly Target 5 | 12.59 |
Weekly price and volumes for Trevi Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
11.66 (10.94%) |
10.53 |
10.30 - 11.68 |
0.6947 times |
Fri 24 October 2025 |
10.51 (1.45%) |
10.62 |
10.16 - 10.92 |
0.7006 times |
Fri 17 October 2025 |
10.36 (3.7%) |
9.67 |
9.28 - 11.11 |
1.0322 times |
Fri 10 October 2025 |
9.99 (1.11%) |
9.99 |
9.30 - 10.16 |
0.8068 times |
Fri 03 October 2025 |
9.88 (12.66%) |
8.76 |
8.46 - 9.99 |
0.871 times |
Fri 26 September 2025 |
8.77 (7.61%) |
8.06 |
8.04 - 8.92 |
0.6501 times |
Fri 19 September 2025 |
8.15 (-1.21%) |
8.20 |
7.65 - 8.63 |
1.7342 times |
Fri 12 September 2025 |
8.25 (17.69%) |
7.01 |
6.98 - 9.92 |
2.6379 times |
Fri 05 September 2025 |
7.01 (-3.44%) |
7.15 |
6.93 - 7.36 |
0.7154 times |
Fri 29 August 2025 |
7.26 (0%) |
7.17 |
7.09 - 7.52 |
0.1572 times |
Fri 29 August 2025 |
7.26 (-3.84%) |
7.57 |
7.09 - 8.78 |
1.8102 times |
Monthly price and charts TreviTherapeutics Strong monthly Stock price targets for TreviTherapeutics TRVI are 10.33 and 13.02 | Monthly Target 1 | 8.09 | | Monthly Target 2 | 9.87 | | Monthly Target 3 | 10.776666666667 | | Monthly Target 4 | 12.56 | | Monthly Target 5 | 13.47 |
Monthly price and volumes Trevi Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
11.66 (27.43%) |
9.13 |
8.99 - 11.68 |
0.9073 times |
Tue 30 September 2025 |
9.15 (26.03%) |
7.15 |
6.93 - 9.92 |
1.5231 times |
Fri 29 August 2025 |
7.26 (-2.02%) |
7.41 |
6.55 - 8.78 |
0.9964 times |
Thu 31 July 2025 |
7.41 (35.47%) |
5.61 |
5.47 - 8.11 |
1.0252 times |
Mon 30 June 2025 |
5.47 (-15.98%) |
6.93 |
5.38 - 7.48 |
1.2806 times |
Fri 30 May 2025 |
6.51 (-5.79%) |
6.87 |
5.86 - 7.24 |
0.5632 times |
Wed 30 April 2025 |
6.91 (9.86%) |
6.13 |
4.85 - 7.02 |
0.7951 times |
Mon 31 March 2025 |
6.29 (39.16%) |
4.53 |
4.22 - 7.39 |
2.2006 times |
Fri 28 February 2025 |
4.52 (14.72%) |
3.91 |
3.77 - 5.05 |
0.4379 times |
Fri 31 January 2025 |
3.94 (-4.37%) |
4.14 |
3.47 - 4.68 |
0.2706 times |
Tue 31 December 2024 |
4.12 (43.06%) |
2.76 |
2.36 - 4.68 |
2.0334 times |
DMA SMA EMA moving averages of Trevi Therapeutics TRVI
DMA (daily moving average) of Trevi Therapeutics TRVI
| DMA period | DMA value | | 5 day DMA | 10.89 | | 12 day DMA | 10.74 | | 20 day DMA | 10.43 | | 35 day DMA | 9.68 | | 50 day DMA | 9.11 | | 100 day DMA | 7.94 | | 150 day DMA | 7.39 | | 200 day DMA | 6.77 | EMA (exponential moving average) of Trevi Therapeutics TRVI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.07 | 10.77 | 10.57 | | 12 day EMA | 10.72 | 10.55 | 10.44 | | 20 day EMA | 10.38 | 10.25 | 10.15 | | 35 day EMA | 9.79 | 9.68 | 9.59 | | 50 day EMA | 9.17 | 9.07 | 8.98 |
SMA (simple moving average) of Trevi Therapeutics TRVI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.89 | 10.66 | 10.55 | | 12 day SMA | 10.74 | 10.65 | 10.57 | | 20 day SMA | 10.43 | 10.34 | 10.26 | | 35 day SMA | 9.68 | 9.58 | 9.54 | | 50 day SMA | 9.11 | 9.03 | 8.96 | | 100 day SMA | 7.94 | 7.89 | 7.85 | | 150 day SMA | 7.39 | 7.35 | 7.32 | | 200 day SMA | 6.77 | 6.73 | 6.69 |
|
|
