TreviTherapeutics TRVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trevi Therapeutics TRVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TreviTherapeutics

Strong Daily Stock price targets for TreviTherapeutics TRVI are 17.03 and 17.55

Daily Target 116.61
Daily Target 216.93
Daily Target 317.126666666667
Daily Target 417.45
Daily Target 517.65

Daily price and volume Trevi Therapeutics

Date Closing Open Range Volume
Fri 04 September 2026 17.26 (1.17%) 16.88 16.80 - 17.32 0.6018 times
Thu 03 September 2026 17.06 (0.06%) 17.09 16.47 - 17.15 1.0032 times
Wed 02 September 2026 17.05 (2.9%) 16.57 16.22 - 17.11 0.9484 times
Tue 01 September 2026 16.57 (-0.18%) 16.40 16.32 - 16.73 0.6639 times
Mon 31 August 2026 16.60 (-1.13%) 16.66 16.08 - 16.74 1.3154 times
Fri 28 August 2026 16.79 (-6.51%) 17.88 16.63 - 18.09 1.3855 times
Thu 27 August 2026 17.96 (0.22%) 17.85 17.61 - 18.11 0.865 times
Wed 26 August 2026 17.92 (-0.17%) 17.89 17.42 - 18.01 0.8484 times
Tue 25 August 2026 17.95 (-0.72%) 18.29 17.69 - 18.59 1.5044 times
Mon 24 August 2026 18.08 (0.67%) 17.85 17.24 - 18.13 0.864 times
Fri 21 August 2026 17.96 (-1.59%) 18.44 17.83 - 18.54 0.7983 times

Daily chart TreviTherapeutics

Weekly price and charts TreviTherapeutics

Strong weekly Stock price targets for TreviTherapeutics TRVI are 16.67 and 17.91

Weekly Target 115.65
Weekly Target 216.45
Weekly Target 316.886666666667
Weekly Target 417.69
Weekly Target 518.13

Weekly price and volumes for Trevi Therapeutics

Date Closing Open Range Volume
Fri 04 September 2026 17.26 (2.8%) 16.66 16.08 - 17.32 0.7516 times
Fri 28 August 2026 16.79 (-6.51%) 17.85 16.63 - 18.59 0.9066 times
Fri 21 August 2026 17.96 (-2.71%) 18.26 17.83 - 19.30 0.7073 times
Fri 14 August 2026 18.46 (-0.27%) 18.48 17.52 - 18.84 0.8204 times
Fri 07 August 2026 18.51 (1.42%) 18.33 17.46 - 19.30 1.0134 times
Fri 31 July 2026 18.25 (4.05%) 17.53 17.53 - 18.65 0.8065 times
Fri 24 July 2026 17.54 (0%) 17.36 16.92 - 17.54 0.1925 times
Fri 24 July 2026 17.54 (-8.02%) 19.28 16.62 - 19.37 1.1288 times
Fri 17 July 2026 19.07 (6.83%) 17.73 16.24 - 20.22 2.3422 times
Fri 10 July 2026 17.85 (-0.45%) 18.07 17.52 - 20.15 1.3309 times
Thu 02 July 2026 17.93 (-1.21%) 18.15 17.51 - 19.26 1.3104 times

weekly chart TreviTherapeutics

Monthly price and charts TreviTherapeutics

Strong monthly Stock price targets for TreviTherapeutics TRVI are 16.74 and 17.84

Monthly Target 115.83
Monthly Target 216.55
Monthly Target 316.933333333333
Monthly Target 417.65
Monthly Target 518.03

Monthly price and volumes Trevi Therapeutics

Date Closing Open Range Volume
Fri 04 September 2026 17.26 (3.98%) 16.40 16.22 - 17.32 0.1409 times
Mon 31 August 2026 16.60 (-9.04%) 18.33 16.08 - 19.30 0.9679 times
Fri 31 July 2026 18.25 (-2.14%) 18.59 16.24 - 20.22 1.6933 times
Tue 30 June 2026 18.65 (31.99%) 14.05 13.20 - 19.26 1.3402 times
Fri 29 May 2026 14.13 (2.69%) 13.86 13.12 - 15.79 0.863 times
Thu 30 April 2026 13.76 (15.34%) 12.16 11.27 - 16.12 1.093 times
Tue 31 March 2026 11.93 (0.08%) 11.75 10.25 - 13.55 0.8191 times
Fri 27 February 2026 11.92 (13.85%) 10.53 9.82 - 11.95 0.7412 times
Fri 30 January 2026 10.47 (-16.37%) 12.58 9.85 - 12.60 0.9235 times
Wed 31 December 2025 12.52 (-5.08%) 13.07 11.91 - 14.39 1.418 times
Fri 28 November 2025 13.19 (13.12%) 10.45 10.20 - 13.78 0.9905 times

monthly chart TreviTherapeutics

DMA SMA EMA moving averages of Trevi Therapeutics TRVI

DMA (daily moving average) of Trevi Therapeutics TRVI

DMA period DMA value
5 day DMA 16.91
12 day DMA 17.45
20 day DMA 17.78
35 day DMA 17.91
50 day DMA 17.96
100 day DMA 16.31
150 day DMA 14.79
200 day DMA 14.07

EMA (exponential moving average) of Trevi Therapeutics TRVI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1217.0517.04
12 day EMA17.3917.4117.47
20 day EMA17.5917.6317.69
35 day EMA17.7617.7917.83
50 day EMA17.8417.8617.89

SMA (simple moving average) of Trevi Therapeutics TRVI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9116.8116.99
12 day SMA17.4517.5817.73
20 day SMA17.7817.8417.91
35 day SMA17.9117.917.96
50 day SMA17.9617.9717.99
100 day SMA16.3116.2916.26
150 day SMA14.7914.7514.71
200 day SMA14.0714.0414.02
Back to top | Use Dark Theme