TreviTherapeutics TRVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrevi Therapeutics TRVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TreviTherapeutics Strong Daily Stock price targets for TreviTherapeutics TRVI are 5.34 and 5.78 | Daily Target 1 | 4.97 | | Daily Target 2 | 5.27 | | Daily Target 3 | 5.4133333333333 | | Daily Target 4 | 5.71 | | Daily Target 5 | 5.85 |
Daily price and volume Trevi Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.56 (5.3%) |
5.26 |
5.12 - 5.56 |
1.821 times |
Thu 10 April 2025 |
5.28 (-2.22%) |
5.30 |
4.85 - 5.32 |
0.5988 times |
Wed 09 April 2025 |
5.40 (1.89%) |
5.19 |
5.06 - 5.58 |
1.4232 times |
Tue 08 April 2025 |
5.30 (-8.3%) |
5.95 |
5.20 - 6.06 |
0.7969 times |
Mon 07 April 2025 |
5.78 (-4.46%) |
5.82 |
5.43 - 6.15 |
0.8838 times |
Fri 04 April 2025 |
6.05 (-2.73%) |
5.95 |
5.78 - 6.11 |
0.7255 times |
Thu 03 April 2025 |
6.22 (-0.96%) |
6.04 |
5.85 - 6.25 |
0.5209 times |
Wed 02 April 2025 |
6.28 (4.49%) |
5.90 |
5.78 - 6.40 |
0.6198 times |
Tue 01 April 2025 |
6.01 (-4.45%) |
6.13 |
5.65 - 6.23 |
1.3488 times |
Mon 31 March 2025 |
6.29 (-3.23%) |
6.25 |
6.10 - 6.50 |
1.2612 times |
Fri 28 March 2025 |
6.50 (0.46%) |
6.52 |
6.36 - 6.68 |
0.4648 times |
Weekly price and charts TreviTherapeutics Strong weekly Stock price targets for TreviTherapeutics TRVI are 4.56 and 5.86 | Weekly Target 1 | 4.22 | | Weekly Target 2 | 4.89 | | Weekly Target 3 | 5.52 | | Weekly Target 4 | 6.19 | | Weekly Target 5 | 6.82 |
Weekly price and volumes for Trevi Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.56 (-8.1%) |
5.82 |
4.85 - 6.15 |
0.9085 times |
Fri 04 April 2025 |
6.05 (-6.92%) |
6.25 |
5.65 - 6.50 |
0.7363 times |
Fri 28 March 2025 |
6.50 (0.46%) |
6.33 |
6.22 - 6.69 |
0.2571 times |
Fri 21 March 2025 |
6.47 (-4.15%) |
6.73 |
6.37 - 7.14 |
0.8886 times |
Fri 14 March 2025 |
6.75 (56.98%) |
6.59 |
5.70 - 7.39 |
5.4328 times |
Fri 07 March 2025 |
4.30 (-4.87%) |
4.53 |
4.22 - 4.59 |
0.3555 times |
Fri 28 February 2025 |
4.52 (-1.74%) |
4.73 |
4.09 - 4.79 |
0.4131 times |
Fri 21 February 2025 |
4.60 (13.02%) |
4.05 |
3.96 - 5.05 |
0.592 times |
Fri 14 February 2025 |
4.07 (-4.01%) |
4.23 |
3.77 - 4.30 |
0.1872 times |
Fri 07 February 2025 |
4.24 (7.61%) |
3.91 |
3.87 - 4.35 |
0.2289 times |
Fri 31 January 2025 |
3.94 (0.77%) |
3.86 |
3.81 - 4.07 |
0.157 times |
Monthly price and charts TreviTherapeutics Strong monthly Stock price targets for TreviTherapeutics TRVI are 4.43 and 5.98 | Monthly Target 1 | 4.05 | | Monthly Target 2 | 4.81 | | Monthly Target 3 | 5.6033333333333 | | Monthly Target 4 | 6.36 | | Monthly Target 5 | 7.15 |
Monthly price and volumes Trevi Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.56 (-11.61%) |
6.13 |
4.85 - 6.40 |
0.6996 times |
Mon 31 March 2025 |
6.29 (39.16%) |
4.53 |
4.22 - 7.39 |
3.4758 times |
Fri 28 February 2025 |
4.52 (14.72%) |
3.91 |
3.77 - 5.05 |
0.6917 times |
Fri 31 January 2025 |
3.94 (-4.37%) |
4.14 |
3.47 - 4.68 |
0.4274 times |
Tue 31 December 2024 |
4.12 (43.06%) |
2.76 |
2.36 - 4.68 |
3.2117 times |
Tue 26 November 2024 |
2.88 (-2.37%) |
2.99 |
2.66 - 3.22 |
0.4268 times |
Thu 31 October 2024 |
2.95 (-11.68%) |
3.36 |
2.77 - 3.44 |
0.4198 times |
Mon 30 September 2024 |
3.34 (5.7%) |
3.10 |
2.91 - 3.69 |
0.3494 times |
Fri 30 August 2024 |
3.16 (-0.63%) |
3.18 |
2.50 - 3.18 |
0.1234 times |
Wed 31 July 2024 |
3.18 (6.71%) |
3.03 |
2.42 - 3.39 |
0.1744 times |
Fri 28 June 2024 |
2.98 (15.95%) |
2.63 |
2.30 - 3.19 |
0.2764 times |
DMA SMA EMA moving averages of Trevi Therapeutics TRVI
DMA (daily moving average) of Trevi Therapeutics TRVI
| DMA period | DMA value | | 5 day DMA | 5.46 | | 12 day DMA | 5.93 | | 20 day DMA | 6.18 | | 35 day DMA | 5.59 | | 50 day DMA | 5.15 | | 100 day DMA | 4.37 | | 150 day DMA | 3.97 | | 200 day DMA | 3.68 | EMA (exponential moving average) of Trevi Therapeutics TRVI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.55 | 5.54 | 5.67 | | 12 day EMA | 5.78 | 5.82 | 5.92 | | 20 day EMA | 5.79 | 5.81 | 5.87 | | 35 day EMA | 5.51 | 5.51 | 5.52 | | 50 day EMA | 5.07 | 5.05 | 5.04 |
SMA (simple moving average) of Trevi Therapeutics TRVI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.46 | 5.56 | 5.75 | | 12 day SMA | 5.93 | 6 | 6.1 | | 20 day SMA | 6.18 | 6.22 | 6.27 | | 35 day SMA | 5.59 | 5.56 | 5.53 | | 50 day SMA | 5.15 | 5.11 | 5.09 | | 100 day SMA | 4.37 | 4.35 | 4.33 | | 150 day SMA | 3.97 | 3.95 | 3.93 | | 200 day SMA | 3.68 | 3.67 | 3.65 |
|
|
