Login or Join
HomepageTreviTherapeutics TRVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trevi Therapeutics TRVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TreviTherapeutics
Strong Daily Stock price targets for TreviTherapeutics TRVI are 12.33 and 12.68
| Daily Target 1 | 12.23 |
| Daily Target 2 | 12.42 |
| Daily Target 3 | 12.58 |
| Daily Target 4 | 12.77 |
| Daily Target 5 | 12.93 |
Daily price and volume Trevi Therapeutics
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 12.61 (-2.55%) | 12.74 | 12.39 - 12.74 | 0.6133 times | Thu 22 October 2026 | 12.94 (1.33%) | 12.77 | 12.53 - 13.22 | 0.5277 times | Wed 21 October 2026 | 12.77 (-0.47%) | 12.77 | 12.72 - 13.30 | 1.1805 times | Tue 20 October 2026 | 12.83 (7.82%) | 12.11 | 11.93 - 13.11 | 0.8141 times | Mon 19 October 2026 | 11.90 (0.17%) | 12.00 | 11.74 - 12.22 | 0.7116 times | Fri 16 October 2026 | 11.88 (-1.9%) | 12.08 | 11.70 - 12.08 | 1.2111 times | Thu 15 October 2026 | 12.11 (0.41%) | 12.06 | 11.99 - 12.39 | 0.7613 times | Wed 14 October 2026 | 12.06 (-1.87%) | 12.03 | 12.00 - 12.55 | 1.3534 times | Tue 13 October 2026 | 12.29 (-4.95%) | 12.86 | 12.29 - 13.19 | 0.7022 times | Mon 12 October 2026 | 12.93 (-1.97%) | 13.14 | 12.81 - 13.46 | 2.1248 times | Fri 09 October 2026 | 13.19 (2.81%) | 13.09 | 12.52 - 13.30 | 2.2402 times |
Weekly price and charts TreviTherapeutics
Strong weekly Stock price targets for TreviTherapeutics TRVI are 12.18 and 13.74
| Weekly Target 1 | 10.99 |
| Weekly Target 2 | 11.8 |
| Weekly Target 3 | 12.55 |
| Weekly Target 4 | 13.36 |
| Weekly Target 5 | 14.11 |
Weekly price and volumes for Trevi Therapeutics
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 12.61 (6.14%) | 12.00 | 11.74 - 13.30 | 0.8605 times | Fri 16 October 2026 | 11.88 (-9.93%) | 13.14 | 11.70 - 13.46 | 1.3761 times | Fri 09 October 2026 | 13.19 (-5.18%) | 13.97 | 12.33 - 14.11 | 2.3377 times | Fri 02 October 2026 | 13.91 (-3.47%) | 14.30 | 13.72 - 14.77 | 1.1565 times | Fri 25 September 2026 | 14.41 (-3.61%) | 14.96 | 14.00 - 15.27 | 0.7266 times | Fri 18 September 2026 | 14.95 (-5.97%) | 16.00 | 14.78 - 16.17 | 0.951 times | Fri 11 September 2026 | 15.90 (-7.88%) | 16.94 | 15.71 - 17.18 | 0.5688 times | Fri 04 September 2026 | 17.26 (2.8%) | 16.66 | 16.08 - 17.32 | 0.6427 times | Fri 28 August 2026 | 16.79 (-6.51%) | 17.85 | 16.63 - 18.59 | 0.7752 times | Fri 21 August 2026 | 17.96 (-2.71%) | 18.26 | 17.83 - 19.30 | 0.6048 times | Fri 14 August 2026 | 18.46 (-0.27%) | 18.48 | 17.52 - 18.84 | 0.7015 times |
Monthly price and charts TreviTherapeutics
Strong monthly Stock price targets for TreviTherapeutics TRVI are 10.68 and 13.64
| Monthly Target 1 | 10.03 |
| Monthly Target 2 | 11.32 |
| Monthly Target 3 | 12.99 |
| Monthly Target 4 | 14.28 |
| Monthly Target 5 | 15.95 |
Monthly price and volumes Trevi Therapeutics
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 12.61 (-11.94%) | 14.30 | 11.70 - 14.66 | 1.4242 times | Wed 30 September 2026 | 14.32 (-13.73%) | 16.40 | 14.00 - 17.32 | 0.9333 times | Mon 31 August 2026 | 16.60 (-9.04%) | 18.33 | 16.08 - 19.30 | 0.8763 times | Fri 31 July 2026 | 18.25 (-2.14%) | 18.59 | 16.24 - 20.22 | 1.5331 times | Tue 30 June 2026 | 18.65 (31.99%) | 14.05 | 13.20 - 19.26 | 1.2134 times | Fri 29 May 2026 | 14.13 (2.69%) | 13.86 | 13.12 - 15.79 | 0.7813 times | Thu 30 April 2026 | 13.76 (15.34%) | 12.16 | 11.27 - 16.12 | 0.9896 times | Tue 31 March 2026 | 11.93 (0.08%) | 11.75 | 10.25 - 13.55 | 0.7416 times | Fri 27 February 2026 | 11.92 (13.85%) | 10.53 | 9.82 - 11.95 | 0.6711 times | Fri 30 January 2026 | 10.47 (-16.37%) | 12.58 | 9.85 - 12.60 | 0.8361 times | Wed 31 December 2025 | 12.52 (-5.08%) | 13.07 | 11.91 - 14.39 | 1.2838 times |
Indicator Analysis of TreviTherapeutics
Please login to view indicator analysis. or View indicator analysis of TreviTherapeutics TRVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Trevi Therapeutics TRVI
DMA (daily moving average) of Trevi Therapeutics TRVI
| DMA period | DMA value |
| 5 day DMA | 12.61 |
| 12 day DMA | 12.53 |
| 20 day DMA | 13.08 |
| 35 day DMA | 14.11 |
| 50 day DMA | 15.21 |
| 100 day DMA | 16.22 |
| 150 day DMA | 15.41 |
| 200 day DMA | 14.34 |
EMA (exponential moving average) of Trevi Therapeutics TRVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.64 | 12.65 | 12.5 |
| 12 day EMA | 12.75 | 12.78 | 12.75 |
| 20 day EMA | 13.18 | 13.24 | 13.27 |
| 35 day EMA | 14.14 | 14.23 | 14.31 |
| 50 day EMA | 15.18 | 15.28 | 15.38 |
SMA (simple moving average) of Trevi Therapeutics TRVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.61 | 12.46 | 12.3 |
| 12 day SMA | 12.53 | 12.57 | 12.59 |
| 20 day SMA | 13.08 | 13.17 | 13.26 |
| 35 day SMA | 14.11 | 14.24 | 14.36 |
| 50 day SMA | 15.21 | 15.32 | 15.42 |
| 100 day SMA | 16.22 | 16.23 | 16.24 |
| 150 day SMA | 15.41 | 15.39 | 15.38 |
| 200 day SMA | 14.34 | 14.33 | 14.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.