Login or Join
HomepageTreviTherapeutics TRVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trevi Therapeutics TRVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TreviTherapeutics
Strong Daily Stock price targets for TreviTherapeutics TRVI are 14.53 and 16.47
| Daily Target 1 | 13 |
| Daily Target 2 | 14.11 |
| Daily Target 3 | 14.936666666667 |
| Daily Target 4 | 16.05 |
| Daily Target 5 | 16.88 |
Daily price and volume Trevi Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 15.23 (4.82%) | 14.43 | 13.82 - 15.76 | 4.1602 times | Thu 16 April 2026 | 14.53 (1.82%) | 14.25 | 14.02 - 14.75 | 0.404 times | Wed 15 April 2026 | 14.27 (1.64%) | 14.02 | 13.76 - 14.33 | 0.4262 times | Tue 14 April 2026 | 14.04 (5.33%) | 13.29 | 13.23 - 14.09 | 0.8222 times | Mon 13 April 2026 | 13.33 (1.06%) | 13.19 | 12.93 - 13.40 | 0.4985 times | Fri 10 April 2026 | 13.19 (-0.83%) | 13.43 | 12.76 - 13.43 | 0.558 times | Thu 09 April 2026 | 13.30 (1.76%) | 12.90 | 12.76 - 13.60 | 0.6511 times | Wed 08 April 2026 | 13.07 (-0.23%) | 13.49 | 12.74 - 13.59 | 0.6174 times | Tue 07 April 2026 | 13.10 (2.26%) | 12.62 | 12.32 - 13.30 | 0.8284 times | Mon 06 April 2026 | 12.81 (7.29%) | 11.90 | 11.68 - 13.06 | 1.0341 times | Thu 02 April 2026 | 11.94 (3.11%) | 11.51 | 11.27 - 12.28 | 0.6986 times |
Weekly price and charts TreviTherapeutics
Strong weekly Stock price targets for TreviTherapeutics TRVI are 14.08 and 16.91
| Weekly Target 1 | 11.81 |
| Weekly Target 2 | 13.52 |
| Weekly Target 3 | 14.64 |
| Weekly Target 4 | 16.35 |
| Weekly Target 5 | 17.47 |
Weekly price and volumes for Trevi Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 15.23 (15.47%) | 13.19 | 12.93 - 15.76 | 1.8845 times | Fri 10 April 2026 | 13.19 (10.47%) | 11.90 | 11.68 - 13.60 | 1.1016 times | Thu 02 April 2026 | 11.94 (5.38%) | 11.30 | 10.95 - 12.56 | 0.7928 times | Fri 27 March 2026 | 11.33 (6.99%) | 10.96 | 10.25 - 12.20 | 1.2538 times | Fri 20 March 2026 | 10.59 (-3.81%) | 11.21 | 10.37 - 11.67 | 0.6057 times | Fri 13 March 2026 | 11.01 (-17.22%) | 12.86 | 10.79 - 13.29 | 1.0686 times | Fri 06 March 2026 | 13.30 (11.58%) | 11.75 | 11.40 - 13.55 | 1.2888 times | Fri 27 February 2026 | 11.92 (12.03%) | 10.67 | 10.51 - 11.95 | 0.9375 times | Fri 20 February 2026 | 10.64 (2.31%) | 10.43 | 9.82 - 10.95 | 0.9215 times | Fri 13 February 2026 | 10.40 (0%) | 11.00 | 10.33 - 11.20 | 0.1452 times | Fri 13 February 2026 | 10.40 (-9.25%) | 11.41 | 10.33 - 11.46 | 0.8518 times |
Monthly price and charts TreviTherapeutics
Strong monthly Stock price targets for TreviTherapeutics TRVI are 13.25 and 17.74
| Monthly Target 1 | 9.6 |
| Monthly Target 2 | 12.41 |
| Monthly Target 3 | 14.086666666667 |
| Monthly Target 4 | 16.9 |
| Monthly Target 5 | 18.58 |
Monthly price and volumes Trevi Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 15.23 (27.66%) | 12.16 | 11.27 - 15.76 | 0.5587 times | Tue 31 March 2026 | 11.93 (0.08%) | 11.75 | 10.25 - 13.55 | 0.7408 times | Fri 27 February 2026 | 11.92 (13.85%) | 10.53 | 9.82 - 11.95 | 0.6703 times | Fri 30 January 2026 | 10.47 (-16.37%) | 12.58 | 9.85 - 12.60 | 0.8351 times | Wed 31 December 2025 | 12.52 (-5.08%) | 13.07 | 11.91 - 14.39 | 1.2823 times | Fri 28 November 2025 | 13.19 (13.12%) | 10.45 | 10.20 - 13.78 | 0.8958 times | Fri 31 October 2025 | 11.66 (27.43%) | 9.13 | 8.99 - 11.68 | 1.0646 times | Tue 30 September 2025 | 9.15 (26.03%) | 7.15 | 6.93 - 9.92 | 1.6984 times | Fri 29 August 2025 | 7.26 (-2.02%) | 7.41 | 6.55 - 8.78 | 1.111 times | Thu 31 July 2025 | 7.41 (35.47%) | 5.61 | 5.47 - 8.11 | 1.1432 times | Mon 30 June 2025 | 5.47 (-15.98%) | 6.93 | 5.38 - 7.48 | 1.428 times |
Indicator Analysis of TreviTherapeutics
Please login to view indicator analysis. or View indicator analysis of TreviTherapeutics TRVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Trevi Therapeutics TRVI
DMA (daily moving average) of Trevi Therapeutics TRVI
| DMA period | DMA value |
| 5 day DMA | 14.28 |
| 12 day DMA | 13.37 |
| 20 day DMA | 12.5 |
| 35 day DMA | 12.24 |
| 50 day DMA | 11.82 |
| 100 day DMA | 11.88 |
| 150 day DMA | 11.29 |
| 200 day DMA | 10.29 |
EMA (exponential moving average) of Trevi Therapeutics TRVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.39 | 13.97 | 13.69 |
| 12 day EMA | 13.55 | 13.24 | 13.01 |
| 20 day EMA | 13 | 12.77 | 12.58 |
| 35 day EMA | 12.42 | 12.25 | 12.12 |
| 50 day EMA | 12.01 | 11.88 | 11.77 |
SMA (simple moving average) of Trevi Therapeutics TRVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.28 | 13.87 | 13.63 |
| 12 day SMA | 13.37 | 13.09 | 12.81 |
| 20 day SMA | 12.5 | 12.28 | 12.11 |
| 35 day SMA | 12.24 | 12.13 | 12.03 |
| 50 day SMA | 11.82 | 11.75 | 11.69 |
| 100 day SMA | 11.88 | 11.84 | 11.8 |
| 150 day SMA | 11.29 | 11.25 | 11.22 |
| 200 day SMA | 10.29 | 10.24 | 10.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.