TreviTherapeutics TRVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrevi Therapeutics TRVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TreviTherapeutics Strong Daily Stock price targets for TreviTherapeutics TRVI are 7.18 and 7.61 | Daily Target 1 | 6.86 | | Daily Target 2 | 7.06 | | Daily Target 3 | 7.29 | | Daily Target 4 | 7.49 | | Daily Target 5 | 7.72 |
Daily price and volume Trevi Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.26 (0.69%) |
7.17 |
7.09 - 7.52 |
0.6339 times |
Thu 28 August 2025 |
7.21 (-9.88%) |
8.16 |
7.20 - 8.16 |
1.3338 times |
Wed 27 August 2025 |
8.00 (7.82%) |
7.43 |
7.37 - 8.78 |
3.866 times |
Tue 26 August 2025 |
7.42 (1.92%) |
7.29 |
7.26 - 7.45 |
0.9686 times |
Mon 25 August 2025 |
7.28 (-3.58%) |
7.57 |
7.23 - 7.69 |
0.4951 times |
Fri 22 August 2025 |
7.55 (0.8%) |
7.49 |
7.43 - 7.78 |
0.5235 times |
Thu 21 August 2025 |
7.49 (0.94%) |
7.55 |
7.40 - 7.76 |
0.9355 times |
Wed 20 August 2025 |
7.42 (1.37%) |
7.32 |
7.29 - 7.51 |
0.4115 times |
Tue 19 August 2025 |
7.32 (-1.74%) |
7.40 |
7.24 - 7.45 |
0.3744 times |
Mon 18 August 2025 |
7.45 (-0.93%) |
7.52 |
7.36 - 7.60 |
0.4577 times |
Fri 15 August 2025 |
7.52 (0.4%) |
7.56 |
7.37 - 7.57 |
0.3646 times |
Weekly price and charts TreviTherapeutics Strong weekly Stock price targets for TreviTherapeutics TRVI are 6.33 and 8.02 | Weekly Target 1 | 6.02 | | Weekly Target 2 | 6.64 | | Weekly Target 3 | 7.71 | | Weekly Target 4 | 8.33 | | Weekly Target 5 | 9.4 |
Weekly price and volumes for Trevi Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.26 (-3.84%) |
7.57 |
7.09 - 8.78 |
2.055 times |
Fri 22 August 2025 |
7.55 (0.4%) |
7.52 |
7.24 - 7.78 |
0.761 times |
Fri 15 August 2025 |
7.52 (1.35%) |
7.41 |
7.05 - 7.66 |
0.7888 times |
Fri 08 August 2025 |
7.42 (1.23%) |
7.45 |
6.55 - 7.49 |
0.6168 times |
Fri 01 August 2025 |
7.33 (-6.86%) |
7.89 |
7.24 - 7.95 |
0.925 times |
Fri 25 July 2025 |
7.87 (14.72%) |
6.85 |
6.67 - 8.11 |
1.3835 times |
Fri 18 July 2025 |
6.86 (4.73%) |
6.57 |
6.50 - 7.18 |
1.039 times |
Fri 11 July 2025 |
6.55 (10.08%) |
5.90 |
5.78 - 6.59 |
0.8313 times |
Thu 03 July 2025 |
5.95 (5.87%) |
5.59 |
5.41 - 6.08 |
0.8872 times |
Fri 27 June 2025 |
5.62 (-5.7%) |
5.90 |
5.50 - 5.96 |
0.7124 times |
Fri 20 June 2025 |
5.96 (-2.13%) |
6.26 |
5.85 - 6.49 |
0.739 times |
Monthly price and charts TreviTherapeutics Strong monthly Stock price targets for TreviTherapeutics TRVI are 5.79 and 8.02 | Monthly Target 1 | 5.3 | | Monthly Target 2 | 6.28 | | Monthly Target 3 | 7.53 | | Monthly Target 4 | 8.51 | | Monthly Target 5 | 9.76 |
Monthly price and volumes Trevi Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.26 (-2.02%) |
7.41 |
6.55 - 8.78 |
0.9737 times |
Thu 31 July 2025 |
7.41 (35.47%) |
5.61 |
5.47 - 8.11 |
1.0425 times |
Mon 30 June 2025 |
5.47 (-15.98%) |
6.93 |
5.38 - 7.48 |
1.3022 times |
Fri 30 May 2025 |
6.51 (-5.79%) |
6.87 |
5.86 - 7.24 |
0.5727 times |
Wed 30 April 2025 |
6.91 (9.86%) |
6.13 |
4.85 - 7.02 |
0.8084 times |
Mon 31 March 2025 |
6.29 (39.16%) |
4.53 |
4.22 - 7.39 |
2.2377 times |
Fri 28 February 2025 |
4.52 (14.72%) |
3.91 |
3.77 - 5.05 |
0.4453 times |
Fri 31 January 2025 |
3.94 (-4.37%) |
4.14 |
3.47 - 4.68 |
0.2752 times |
Tue 31 December 2024 |
4.12 (43.06%) |
2.76 |
2.36 - 4.68 |
2.0677 times |
Tue 26 November 2024 |
2.88 (-2.37%) |
2.99 |
2.66 - 3.22 |
0.2748 times |
Thu 31 October 2024 |
2.95 (-11.68%) |
3.36 |
2.77 - 3.44 |
0.2703 times |
DMA SMA EMA moving averages of Trevi Therapeutics TRVI
DMA (daily moving average) of Trevi Therapeutics TRVI
| DMA period | DMA value | | 5 day DMA | 7.43 | | 12 day DMA | 7.45 | | 20 day DMA | 7.42 | | 35 day DMA | 7.33 | | 50 day DMA | 6.89 | | 100 day DMA | 6.61 | | 150 day DMA | 6.1 | | 200 day DMA | 5.47 | EMA (exponential moving average) of Trevi Therapeutics TRVI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.41 | 7.48 | 7.61 | | 12 day EMA | 7.43 | 7.46 | 7.5 | | 20 day EMA | 7.38 | 7.39 | 7.41 | | 35 day EMA | 7.14 | 7.13 | 7.13 | | 50 day EMA | 6.89 | 6.87 | 6.86 |
SMA (simple moving average) of Trevi Therapeutics TRVI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.43 | 7.49 | 7.55 | | 12 day SMA | 7.45 | 7.48 | 7.49 | | 20 day SMA | 7.42 | 7.43 | 7.44 | | 35 day SMA | 7.33 | 7.31 | 7.28 | | 50 day SMA | 6.89 | 6.87 | 6.85 | | 100 day SMA | 6.61 | 6.59 | 6.57 | | 150 day SMA | 6.1 | 6.08 | 6.06 | | 200 day SMA | 5.47 | 5.45 | 5.43 |
|
|
