Login or Join
HomepageTreviTherapeutics TRVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trevi Therapeutics TRVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TreviTherapeutics
Strong Daily Stock price targets for TreviTherapeutics TRVI are 13.26 and 13.57
| Daily Target 1 | 13.18 |
| Daily Target 2 | 13.34 |
| Daily Target 3 | 13.49 |
| Daily Target 4 | 13.65 |
| Daily Target 5 | 13.8 |
Daily price and volume Trevi Therapeutics
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 13.50 (1.28%) | 13.57 | 13.33 - 13.64 | 0.8852 times | Fri 05 June 2026 | 13.33 (-4.31%) | 13.86 | 13.31 - 13.93 | 0.9254 times | Thu 04 June 2026 | 13.93 (3.49%) | 13.59 | 13.48 - 14.09 | 1.1136 times | Wed 03 June 2026 | 13.46 (-0.3%) | 13.60 | 13.25 - 13.60 | 0.4499 times | Tue 02 June 2026 | 13.50 (-3.23%) | 13.92 | 13.42 - 13.95 | 1.175 times | Mon 01 June 2026 | 13.95 (-1.27%) | 14.05 | 13.72 - 14.18 | 1.4277 times | Fri 29 May 2026 | 14.13 (-2.21%) | 14.40 | 14.11 - 14.56 | 0.5018 times | Thu 28 May 2026 | 14.45 (0%) | 14.42 | 14.06 - 14.61 | 1.1707 times | Wed 27 May 2026 | 14.45 (0.49%) | 14.39 | 14.20 - 14.75 | 0.9834 times | Tue 26 May 2026 | 14.38 (1.77%) | 14.31 | 14.03 - 14.47 | 1.3672 times | Fri 22 May 2026 | 14.13 (-0.21%) | 14.23 | 14.12 - 14.50 | 1.6792 times |
Weekly price and charts TreviTherapeutics
Strong weekly Stock price targets for TreviTherapeutics TRVI are 13.26 and 13.57
| Weekly Target 1 | 13.18 |
| Weekly Target 2 | 13.34 |
| Weekly Target 3 | 13.49 |
| Weekly Target 4 | 13.65 |
| Weekly Target 5 | 13.8 |
Weekly price and volumes for Trevi Therapeutics
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 13.50 (1.28%) | 13.57 | 13.33 - 13.64 | 0.1178 times | Fri 05 June 2026 | 13.33 (-5.66%) | 14.05 | 13.25 - 14.18 | 0.6774 times | Fri 29 May 2026 | 14.13 (0%) | 14.31 | 14.03 - 14.75 | 0.5352 times | Fri 22 May 2026 | 14.13 (-0.49%) | 14.27 | 13.12 - 14.50 | 1.0416 times | Fri 15 May 2026 | 14.20 (-2.07%) | 14.50 | 14.06 - 15.79 | 1.1164 times | Fri 08 May 2026 | 14.50 (1.68%) | 14.14 | 13.36 - 15.35 | 0.9857 times | Wed 06 May 2026 | 14.26 (2.81%) | 13.78 | 13.65 - 14.78 | 0.8661 times | Fri 01 May 2026 | 13.87 (-3.75%) | 14.48 | 13.11 - 14.89 | 1.354 times | Fri 24 April 2026 | 14.41 (-5.38%) | 15.23 | 13.95 - 16.12 | 1.4468 times | Fri 17 April 2026 | 15.23 (15.47%) | 13.19 | 12.93 - 15.76 | 1.859 times | Fri 10 April 2026 | 13.19 (10.47%) | 11.90 | 11.68 - 13.60 | 1.0866 times |
Monthly price and charts TreviTherapeutics
Strong monthly Stock price targets for TreviTherapeutics TRVI are 12.91 and 13.84
| Monthly Target 1 | 12.71 |
| Monthly Target 2 | 13.11 |
| Monthly Target 3 | 13.643333333333 |
| Monthly Target 4 | 14.04 |
| Monthly Target 5 | 14.57 |
Monthly price and volumes Trevi Therapeutics
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 13.50 (-4.46%) | 14.05 | 13.25 - 14.18 | 0.1442 times | Fri 29 May 2026 | 14.13 (2.69%) | 13.86 | 13.12 - 15.79 | 0.8588 times | Thu 30 April 2026 | 13.76 (15.34%) | 12.16 | 11.27 - 16.12 | 1.0877 times | Tue 31 March 2026 | 11.93 (0.08%) | 11.75 | 10.25 - 13.55 | 0.8152 times | Fri 27 February 2026 | 11.92 (13.85%) | 10.53 | 9.82 - 11.95 | 0.7376 times | Fri 30 January 2026 | 10.47 (-16.37%) | 12.58 | 9.85 - 12.60 | 0.919 times | Wed 31 December 2025 | 12.52 (-5.08%) | 13.07 | 11.91 - 14.39 | 1.4111 times | Fri 28 November 2025 | 13.19 (13.12%) | 10.45 | 10.20 - 13.78 | 0.9858 times | Fri 31 October 2025 | 11.66 (27.43%) | 9.13 | 8.99 - 11.68 | 1.1715 times | Tue 30 September 2025 | 9.15 (26.03%) | 7.15 | 6.93 - 9.92 | 1.869 times | Fri 29 August 2025 | 7.26 (-2.02%) | 7.41 | 6.55 - 8.78 | 1.2226 times |
Indicator Analysis of TreviTherapeutics
Please login to view indicator analysis. or View indicator analysis of TreviTherapeutics TRVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Trevi Therapeutics TRVI
DMA (daily moving average) of Trevi Therapeutics TRVI
| DMA period | DMA value |
| 5 day DMA | 13.54 |
| 12 day DMA | 13.95 |
| 20 day DMA | 14.11 |
| 35 day DMA | 14.17 |
| 50 day DMA | 13.89 |
| 100 day DMA | 12.52 |
| 150 day DMA | 12.38 |
| 200 day DMA | 11.57 |
EMA (exponential moving average) of Trevi Therapeutics TRVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.61 | 13.66 | 13.83 |
| 12 day EMA | 13.82 | 13.88 | 13.98 |
| 20 day EMA | 13.91 | 13.95 | 14.02 |
| 35 day EMA | 13.8 | 13.82 | 13.85 |
| 50 day EMA | 13.63 | 13.64 | 13.65 |
SMA (simple moving average) of Trevi Therapeutics TRVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.54 | 13.63 | 13.79 |
| 12 day SMA | 13.95 | 13.98 | 13.97 |
| 20 day SMA | 14.11 | 14.16 | 14.19 |
| 35 day SMA | 14.17 | 14.22 | 14.27 |
| 50 day SMA | 13.89 | 13.85 | 13.82 |
| 100 day SMA | 12.52 | 12.5 | 12.48 |
| 150 day SMA | 12.38 | 12.37 | 12.36 |
| 200 day SMA | 11.57 | 11.54 | 11.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.