KalaPharmaceuticals KALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kala Pharmaceuticals KALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KalaPharmaceuticals

Strong Daily Stock price targets for KalaPharmaceuticals KALA are 0.34 and 0.38

Daily Target 1	0.33
Daily Target 2	0.34
Daily Target 3	0.36666666666667
Daily Target 4	0.38
Daily Target 5	0.41

Daily price and volume Kala Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 05 October 2026	0.36 (-7.69%)	0.38	0.35 - 0.39	0.1367 times
Fri 02 October 2026	0.39 (-4.88%)	0.41	0.38 - 0.42	0.1479 times
Thu 01 October 2026	0.41 (-4.65%)	0.43	0.41 - 0.47	0.1966 times
Wed 30 September 2026	0.43 (-14%)	0.53	0.41 - 0.54	4.0494 times
Tue 29 September 2026	0.50 (11.11%)	0.41	0.40 - 0.54	5.2181 times
Mon 28 September 2026	0.45 (-4.26%)	0.46	0.43 - 0.49	0.0793 times
Fri 25 September 2026	0.47 (-16.07%)	0.56	0.46 - 0.56	0.0461 times
Thu 24 September 2026	0.56 (0%)	0.53	0.53 - 0.57	0.0955 times
Wed 23 September 2026	0.56 (-6.67%)	0.58	0.56 - 0.59	0.0114 times
Tue 22 September 2026	0.60 (7.14%)	0.57	0.55 - 0.61	0.0188 times
Mon 21 September 2026	0.56 (3.7%)	0.57	0.54 - 0.58	0.0071 times

Daily chart KalaPharmaceuticals

Weekly price and charts KalaPharmaceuticals

Strong weekly Stock price targets for KalaPharmaceuticals KALA are 0.34 and 0.38

Weekly Target 1	0.33
Weekly Target 2	0.34
Weekly Target 3	0.36666666666667
Weekly Target 4	0.38
Weekly Target 5	0.41

Weekly price and volumes for Kala Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 05 October 2026	0.36 (-7.69%)	0.38	0.35 - 0.39	0.1119 times
Fri 02 October 2026	0.39 (-17.02%)	0.46	0.38 - 0.54	7.9351 times
Fri 25 September 2026	0.47 (-12.96%)	0.57	0.46 - 0.61	0.1465 times
Fri 18 September 2026	0.54 (-5.26%)	0.58	0.50 - 0.59	0.081 times
Fri 11 September 2026	0.57 (11.76%)	0.52	0.49 - 0.61	0.1274 times
Fri 04 September 2026	0.51 (-26.09%)	0.68	0.50 - 0.76	1.1898 times
Fri 28 August 2026	0.69 (-15.85%)	0.82	0.59 - 1.09	0.2916 times
Fri 21 August 2026	0.82 (-13.68%)	0.95	0.80 - 1.00	0.0383 times
Fri 14 August 2026	0.95 (26.67%)	0.78	0.73 - 0.97	0.0456 times
Fri 07 August 2026	0.75 (-1.32%)	0.78	0.70 - 0.88	0.0328 times
Fri 31 July 2026	0.76 (20.63%)	0.62	0.62 - 0.79	0.0357 times

weekly chart KalaPharmaceuticals

Monthly price and charts KalaPharmaceuticals

Strong monthly Stock price targets for KalaPharmaceuticals KALA are 0.3 and 0.42

Monthly Target 1	0.27
Monthly Target 2	0.32
Monthly Target 3	0.39333333333333
Monthly Target 4	0.44
Monthly Target 5	0.51

Monthly price and volumes Kala Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 05 October 2026	0.36 (-16.28%)	0.43	0.35 - 0.47	0.057 times
Wed 30 September 2026	0.43 (-35.82%)	0.52	0.40 - 0.61	1.3274 times
Mon 31 August 2026	0.67 (-11.84%)	0.78	0.59 - 1.09	0.063 times
Fri 31 July 2026	0.76 (-56.07%)	1.74	0.59 - 2.04	0.0585 times
Tue 30 June 2026	1.73 (-22.42%)	2.26	1.63 - 3.71	0.0542 times
Fri 29 May 2026	2.23 (1927.27%)	0.11	0.07 - 3.96	0.4302 times
Thu 30 April 2026	0.11 (-35.29%)	0.17	0.10 - 0.24	1.1864 times
Tue 31 March 2026	0.17 (-55.26%)	0.38	0.16 - 0.55	5.9682 times
Fri 27 February 2026	0.38 (-28.3%)	0.53	0.35 - 0.56	0.1914 times
Fri 30 January 2026	0.53 (-5.36%)	0.56	0.51 - 0.76	0.6637 times
Wed 31 December 2025	0.56 (-42.27%)	1.30	0.51 - 1.91	6.5469 times

monthly chart KalaPharmaceuticals

Indicator Analysis of KalaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of KalaPharmaceuticals KALA on MunafaSutra.com for free

DMA SMA EMA moving averages of Kala Pharmaceuticals KALA

DMA (daily moving average) of Kala Pharmaceuticals KALA

DMA period	DMA value
5 day DMA	0.42
12 day DMA	0.49
20 day DMA	0.51
35 day DMA	0.61
50 day DMA	0.66
100 day DMA	1.34
150 day DMA	1.02
200 day DMA	0.9

EMA (exponential moving average) of Kala Pharmaceuticals KALA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.41	0.44	0.46
12 day EMA	0.45	0.47	0.49
20 day EMA	0.51	0.53	0.55
35 day EMA	0.57	0.58	0.59
50 day EMA	0.63	0.64	0.65

SMA (simple moving average) of Kala Pharmaceuticals KALA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.42	0.44	0.45
12 day SMA	0.49	0.5	0.51
20 day SMA	0.51	0.52	0.53
35 day SMA	0.61	0.63	0.64
50 day SMA	0.66	0.66	0.67
100 day SMA	1.34	1.37	1.4
150 day SMA	1.02	1.02	1.02
200 day SMA	0.9	0.9	0.9