KalaPharmaceuticals KALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kala Pharmaceuticals KALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KalaPharmaceuticals

Strong Daily Stock price targets for KalaPharmaceuticals KALA are 0.18 and 0.21

Daily Target 1	0.17
Daily Target 2	0.19
Daily Target 3	0.20333333333333
Daily Target 4	0.22
Daily Target 5	0.23

Daily price and volume Kala Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 15 April 2026	0.20 (-9.09%)	0.22	0.19 - 0.22	1.2153 times
Tue 14 April 2026	0.22 (0%)	0.24	0.21 - 0.24	0.6951 times
Mon 13 April 2026	0.22 (10%)	0.24	0.20 - 0.24	1.6801 times
Fri 10 April 2026	0.20 (5.26%)	0.19	0.18 - 0.21	0.9853 times
Thu 09 April 2026	0.19 (5.56%)	0.18	0.17 - 0.19	0.5435 times
Wed 08 April 2026	0.18 (12.5%)	0.17	0.16 - 0.18	0.6473 times
Tue 07 April 2026	0.16 (-5.88%)	0.17	0.16 - 0.17	0.6195 times
Mon 06 April 2026	0.17 (0%)	0.16	0.16 - 0.18	0.4994 times
Thu 02 April 2026	0.17 (0%)	0.17	0.15 - 0.18	1.1383 times
Wed 01 April 2026	0.17 (0%)	0.17	0.16 - 0.21	1.9761 times
Tue 31 March 2026	0.17 (0%)	0.17	0.17 - 0.18	0.7284 times

Daily chart KalaPharmaceuticals

Weekly price and charts KalaPharmaceuticals

Strong weekly Stock price targets for KalaPharmaceuticals KALA are 0.17 and 0.22

Weekly Target 1	0.16
Weekly Target 2	0.18
Weekly Target 3	0.21
Weekly Target 4	0.23
Weekly Target 5	0.26

Weekly price and volumes for Kala Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 15 April 2026	0.20 (0%)	0.24	0.19 - 0.24	0.2522 times
Fri 10 April 2026	0.20 (17.65%)	0.16	0.16 - 0.21	0.2315 times
Thu 02 April 2026	0.17 (-5.56%)	0.18	0.15 - 0.21	0.3443 times
Fri 27 March 2026	0.18 (-21.74%)	0.23	0.16 - 0.24	0.4179 times
Fri 20 March 2026	0.23 (-17.86%)	0.28	0.22 - 0.28	0.4559 times
Fri 13 March 2026	0.28 (0%)	0.29	0.23 - 0.55	8.0048 times
Fri 06 March 2026	0.28 (-26.32%)	0.38	0.26 - 0.40	0.1824 times
Fri 27 February 2026	0.38 (0%)	0.41	0.36 - 0.42	0.044 times
Fri 20 February 2026	0.38 (-7.32%)	0.42	0.36 - 0.44	0.0471 times
Fri 13 February 2026	0.41 (0%)	0.37	0.35 - 0.42	0.02 times
Fri 13 February 2026	0.41 (-8.89%)	0.44	0.35 - 0.46	0.0876 times

weekly chart KalaPharmaceuticals

Monthly price and charts KalaPharmaceuticals

Strong monthly Stock price targets for KalaPharmaceuticals KALA are 0.18 and 0.27

Monthly Target 1	0.11
Monthly Target 2	0.15
Monthly Target 3	0.19666666666667
Monthly Target 4	0.24
Monthly Target 5	0.29

Monthly price and volumes Kala Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 15 April 2026	0.20 (17.65%)	0.17	0.15 - 0.24	0.2924 times
Tue 31 March 2026	0.17 (-55.26%)	0.38	0.16 - 0.55	3.8242 times
Fri 27 February 2026	0.38 (-28.3%)	0.53	0.35 - 0.56	0.1226 times
Fri 30 January 2026	0.53 (-5.36%)	0.56	0.51 - 0.76	0.4253 times
Wed 31 December 2025	0.56 (-42.27%)	1.30	0.51 - 1.91	4.195 times
Fri 28 November 2025	0.97 (24.36%)	0.74	0.61 - 1.14	0.3488 times
Fri 31 October 2025	0.78 (-49.02%)	1.46	0.64 - 1.70	0.2147 times
Tue 30 September 2025	1.53 (-86.36%)	12.03	1.10 - 20.60	0.4953 times
Fri 29 August 2025	11.22 (65.73%)	6.58	6.50 - 11.68	0.0332 times
Thu 31 July 2025	6.77 (42.23%)	4.70	4.51 - 8.49	0.0485 times
Mon 30 June 2025	4.76 (27.96%)	3.70	3.50 - 5.90	0.0136 times

monthly chart KalaPharmaceuticals

Indicator Analysis of KalaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of KalaPharmaceuticals KALA on MunafaSutra.com for free

DMA SMA EMA moving averages of Kala Pharmaceuticals KALA

DMA (daily moving average) of Kala Pharmaceuticals KALA

DMA period	DMA value
5 day DMA	0.21
12 day DMA	0.19
20 day DMA	0.2
35 day DMA	0.26
50 day DMA	0.3
100 day DMA	0.49
150 day DMA	2.16
200 day DMA	3.64

EMA (exponential moving average) of Kala Pharmaceuticals KALA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.21	0.21	0.2
12 day EMA	0.19	0.19	0.19
20 day EMA	0.21	0.21	0.21
35 day EMA	0.26	0.26	0.26
50 day EMA	0.32	0.32	0.32

SMA (simple moving average) of Kala Pharmaceuticals KALA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.21	0.2	0.19
12 day SMA	0.19	0.18	0.18
20 day SMA	0.2	0.2	0.21
35 day SMA	0.26	0.26	0.27
50 day SMA	0.3	0.31	0.31
100 day SMA	0.49	0.5	0.5
150 day SMA	2.16	2.25	2.35
200 day SMA	3.64	3.66	3.69