KalaPharmaceuticals KALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kala Pharmaceuticals KALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KalaPharmaceuticals

Strong Daily Stock price targets for KalaPharmaceuticals KALA are 0.52 and 0.58

Daily Target 1	0.48
Daily Target 2	0.5
Daily Target 3	0.53666666666667
Daily Target 4	0.56
Daily Target 5	0.6

Daily price and volume Kala Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 01 September 2026	0.53 (-20.9%)	0.52	0.51 - 0.57	7.5069 times
Mon 31 August 2026	0.67 (-2.9%)	0.68	0.66 - 0.76	0.1985 times
Fri 28 August 2026	0.69 (-14.81%)	0.83	0.59 - 1.09	1.9993 times
Thu 27 August 2026	0.81 (-1.22%)	0.80	0.80 - 0.85	0.0266 times
Wed 26 August 2026	0.82 (0%)	0.81	0.81 - 0.83	0.0505 times
Tue 25 August 2026	0.82 (2.5%)	0.84	0.79 - 0.84	0.018 times
Mon 24 August 2026	0.80 (-2.44%)	0.82	0.78 - 0.84	0.0468 times
Fri 21 August 2026	0.82 (-2.38%)	0.98	0.80 - 0.98	0.0834 times
Thu 20 August 2026	0.84 (-7.69%)	0.94	0.81 - 0.96	0.0536 times
Wed 19 August 2026	0.91 (1.11%)	0.92	0.87 - 0.94	0.0163 times
Tue 18 August 2026	0.90 (-1.1%)	0.90	0.87 - 0.94	0.0302 times

Daily chart KalaPharmaceuticals

Weekly price and charts KalaPharmaceuticals

Strong weekly Stock price targets for KalaPharmaceuticals KALA are 0.4 and 0.65

Weekly Target 1	0.35
Weekly Target 2	0.44
Weekly Target 3	0.6
Weekly Target 4	0.69
Weekly Target 5	0.85

Weekly price and volumes for Kala Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 01 September 2026	0.53 (-23.19%)	0.68	0.51 - 0.76	5.7356 times
Fri 28 August 2026	0.69 (-15.85%)	0.82	0.59 - 1.09	1.594 times
Fri 21 August 2026	0.82 (-13.68%)	0.95	0.80 - 1.00	0.2092 times
Fri 14 August 2026	0.95 (26.67%)	0.78	0.73 - 0.97	0.2492 times
Fri 07 August 2026	0.75 (-1.32%)	0.78	0.70 - 0.88	0.1792 times
Fri 31 July 2026	0.76 (20.63%)	0.62	0.62 - 0.79	0.1952 times
Fri 24 July 2026	0.63 (0%)	0.66	0.59 - 0.71	0.0683 times
Fri 24 July 2026	0.63 (-19.23%)	0.77	0.59 - 0.80	0.3907 times
Fri 17 July 2026	0.78 (-33.33%)	1.15	0.76 - 1.22	0.7157 times
Fri 10 July 2026	1.17 (-30.77%)	1.68	1.16 - 2.04	0.6628 times
Thu 02 July 2026	1.69 (-32.94%)	2.56	1.62 - 2.56	0.4695 times

weekly chart KalaPharmaceuticals

Monthly price and charts KalaPharmaceuticals

Strong monthly Stock price targets for KalaPharmaceuticals KALA are 0.52 and 0.58

Monthly Target 1	0.48
Monthly Target 2	0.5
Monthly Target 3	0.53666666666667
Monthly Target 4	0.56
Monthly Target 5	0.6

Monthly price and volumes Kala Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 01 September 2026	0.53 (-20.9%)	0.52	0.51 - 0.57	0.0966 times
Mon 31 August 2026	0.67 (-11.84%)	0.78	0.59 - 1.09	0.0411 times
Fri 31 July 2026	0.76 (-56.07%)	1.74	0.59 - 2.04	0.0382 times
Tue 30 June 2026	1.73 (-22.42%)	2.26	1.63 - 3.71	0.0354 times
Fri 29 May 2026	2.23 (1927.27%)	0.11	0.07 - 3.96	0.281 times
Thu 30 April 2026	0.11 (-35.29%)	0.17	0.10 - 0.24	0.7749 times
Tue 31 March 2026	0.17 (-55.26%)	0.38	0.16 - 0.55	3.8981 times
Fri 27 February 2026	0.38 (-28.3%)	0.53	0.35 - 0.56	0.125 times
Fri 30 January 2026	0.53 (-5.36%)	0.56	0.51 - 0.76	0.4335 times
Wed 31 December 2025	0.56 (-42.27%)	1.30	0.51 - 1.91	4.2761 times
Fri 28 November 2025	0.97 (24.36%)	0.74	0.61 - 1.14	0.3555 times

monthly chart KalaPharmaceuticals

Indicator Analysis of KalaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of KalaPharmaceuticals KALA on MunafaSutra.com for free

DMA SMA EMA moving averages of Kala Pharmaceuticals KALA

DMA (daily moving average) of Kala Pharmaceuticals KALA

DMA period	DMA value
5 day DMA	0.7
12 day DMA	0.79
20 day DMA	0.8
35 day DMA	0.77
50 day DMA	1.04
100 day DMA	1.35
150 day DMA	1.01
200 day DMA	0.93

EMA (exponential moving average) of Kala Pharmaceuticals KALA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.67	0.74	0.78
12 day EMA	0.76	0.8	0.82
20 day EMA	0.79	0.82	0.84
35 day EMA	1.01	1.04	1.06
50 day EMA	1.19	1.22	1.24

SMA (simple moving average) of Kala Pharmaceuticals KALA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.7	0.76	0.79
12 day SMA	0.79	0.83	0.85
20 day SMA	0.8	0.81	0.82
35 day SMA	0.77	0.78	0.79
50 day SMA	1.04	1.1	1.15
100 day SMA	1.35	1.35	1.34
150 day SMA	1.01	1.01	1.01
200 day SMA	0.93	0.93	0.93