KalaPharmaceuticals KALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kala Pharmaceuticals KALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KalaPharmaceuticals

Strong Daily Stock price targets for KalaPharmaceuticals KALA are 0.7 and 0.85

Daily Target 10.67
Daily Target 20.72
Daily Target 30.81666666666667
Daily Target 40.87
Daily Target 50.97

Daily price and volume Kala Pharmaceuticals

Date Closing Open Range Volume
Fri 17 July 2026 0.78 (-8.24%) 0.91 0.76 - 0.91 0.8407 times
Thu 16 July 2026 0.85 (-17.48%) 1.02 0.83 - 1.04 0.9996 times
Wed 15 July 2026 1.03 (6.19%) 0.98 0.98 - 1.14 1.4535 times
Tue 14 July 2026 0.97 (-11.01%) 1.14 0.93 - 1.15 0.9516 times
Mon 13 July 2026 1.09 (-6.84%) 1.15 1.07 - 1.22 0.9465 times
Fri 10 July 2026 1.17 (-12.69%) 1.35 1.16 - 1.45 1.2902 times
Thu 09 July 2026 1.34 (-2.9%) 1.41 1.30 - 1.41 0.3891 times
Wed 08 July 2026 1.38 (-8.61%) 1.64 1.30 - 1.64 0.6316 times
Tue 07 July 2026 1.51 (-1.95%) 1.52 1.44 - 1.55 0.2775 times
Mon 06 July 2026 1.54 (-8.88%) 1.68 1.48 - 2.04 2.2196 times
Thu 02 July 2026 1.69 (-5.06%) 1.80 1.67 - 1.82 0.2742 times

Daily chart KalaPharmaceuticals

Weekly price and charts KalaPharmaceuticals

Strong weekly Stock price targets for KalaPharmaceuticals KALA are 0.54 and 1

Weekly Target 10.46
Weekly Target 20.62
Weekly Target 30.92
Weekly Target 41.08
Weekly Target 51.38

Weekly price and volumes for Kala Pharmaceuticals

Date Closing Open Range Volume
Fri 17 July 2026 0.78 (-33.33%) 1.15 0.76 - 1.22 1.6619 times
Fri 10 July 2026 1.17 (-30.77%) 1.68 1.16 - 2.04 1.539 times
Thu 02 July 2026 1.69 (-32.94%) 2.56 1.62 - 2.56 1.0902 times
Fri 26 June 2026 2.52 (-30.19%) 3.69 2.46 - 3.71 0.491 times
Thu 18 June 2026 3.61 (37.26%) 2.68 2.51 - 3.66 1.8953 times
Fri 12 June 2026 2.63 (27.67%) 2.19 2.11 - 2.90 0.9472 times
Fri 05 June 2026 2.06 (-7.62%) 2.26 2.03 - 2.50 0.7365 times
Fri 29 May 2026 2.23 (-8.23%) 2.43 2.10 - 2.43 0.4318 times
Fri 22 May 2026 2.43 (-17.06%) 2.90 2.40 - 2.92 0.464 times
Fri 15 May 2026 2.93 (3562.5%) 3.62 2.85 - 3.96 0.7432 times
Fri 08 May 2026 0.08 (-33.33%) 0.11 0.07 - 0.12 24.2225 times

weekly chart KalaPharmaceuticals

Monthly price and charts KalaPharmaceuticals

Strong monthly Stock price targets for KalaPharmaceuticals KALA are 0.13 and 1.41

Monthly Target 1-0.09
Monthly Target 20.35
Monthly Target 31.1933333333333
Monthly Target 41.63
Monthly Target 52.47

Monthly price and volumes Kala Pharmaceuticals

Date Closing Open Range Volume
Fri 17 July 2026 0.78 (-54.91%) 1.74 0.76 - 2.04 0.0258 times
Tue 30 June 2026 1.73 (-22.42%) 2.26 1.63 - 3.71 0.034 times
Fri 29 May 2026 2.23 (1927.27%) 0.11 0.07 - 3.96 0.2695 times
Thu 30 April 2026 0.11 (-35.29%) 0.17 0.10 - 0.24 0.7433 times
Tue 31 March 2026 0.17 (-55.26%) 0.38 0.16 - 0.55 3.7391 times
Fri 27 February 2026 0.38 (-28.3%) 0.53 0.35 - 0.56 0.1199 times
Fri 30 January 2026 0.53 (-5.36%) 0.56 0.51 - 0.76 0.4158 times
Wed 31 December 2025 0.56 (-42.27%) 1.30 0.51 - 1.91 4.1017 times
Fri 28 November 2025 0.97 (24.36%) 0.74 0.61 - 1.14 0.341 times
Fri 31 October 2025 0.78 (-49.02%) 1.46 0.64 - 1.70 0.2099 times
Tue 30 September 2025 1.53 (-86.36%) 12.03 1.10 - 20.60 0.4843 times

monthly chart KalaPharmaceuticals

DMA SMA EMA moving averages of Kala Pharmaceuticals KALA

DMA (daily moving average) of Kala Pharmaceuticals KALA

DMA period DMA value
5 day DMA 0.94
12 day DMA 1.26
20 day DMA 1.86
35 day DMA 2.1
50 day DMA 2.15
100 day DMA 1.19
150 day DMA 0.97
200 day DMA 0.97

EMA (exponential moving average) of Kala Pharmaceuticals KALA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.951.041.14
12 day EMA1.291.381.48
20 day EMA1.571.651.73
35 day EMA1.731.791.85
50 day EMA1.871.911.95

SMA (simple moving average) of Kala Pharmaceuticals KALA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.941.021.12
12 day SMA1.261.341.44
20 day SMA1.861.972.08
35 day SMA2.12.152.19
50 day SMA2.152.142.12
100 day SMA1.191.181.18
150 day SMA0.970.970.97
200 day SMA0.970.980.98
Back to top | Use Dark Theme