KalaPharmaceuticals KALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kala Pharmaceuticals KALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KalaPharmaceuticals

Strong Daily Stock price targets for KalaPharmaceuticals KALA are 0.36 and 0.4

Daily Target 1	0.35
Daily Target 2	0.37
Daily Target 3	0.39333333333333
Daily Target 4	0.41
Daily Target 5	0.43

Daily price and volume Kala Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 23 February 2026	0.38 (0%)	0.41	0.38 - 0.42	0.6371 times
Fri 20 February 2026	0.38 (-5%)	0.41	0.38 - 0.42	0.5797 times
Thu 19 February 2026	0.40 (5.26%)	0.41	0.39 - 0.42	0.3009 times
Wed 18 February 2026	0.38 (-5%)	0.39	0.36 - 0.43	1.2676 times
Tue 17 February 2026	0.40 (-2.44%)	0.42	0.38 - 0.44	1.0973 times
Fri 13 February 2026	0.41 (0%)	0.37	0.35 - 0.42	1.377 times
Fri 13 February 2026	0.41 (13.89%)	0.37	0.35 - 0.42	1.3696 times
Thu 12 February 2026	0.36 (-10%)	0.40	0.36 - 0.40	1.5083 times
Wed 11 February 2026	0.40 (-6.98%)	0.42	0.38 - 0.42	1.1373 times
Tue 10 February 2026	0.43 (2.38%)	0.40	0.40 - 0.43	0.7252 times
Mon 09 February 2026	0.42 (-6.67%)	0.44	0.40 - 0.46	1.2935 times

Daily chart KalaPharmaceuticals

Weekly price and charts KalaPharmaceuticals

Strong weekly Stock price targets for KalaPharmaceuticals KALA are 0.36 and 0.4

Weekly Target 1	0.35
Weekly Target 2	0.37
Weekly Target 3	0.39333333333333
Weekly Target 4	0.41
Weekly Target 5	0.43

Weekly price and volumes for Kala Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 23 February 2026	0.38 (0%)	0.41	0.38 - 0.42	0.0687 times
Fri 20 February 2026	0.38 (-7.32%)	0.42	0.36 - 0.44	0.3501 times
Fri 13 February 2026	0.41 (0%)	0.37	0.35 - 0.42	0.1486 times
Fri 13 February 2026	0.41 (-8.89%)	0.44	0.35 - 0.46	0.6509 times
Fri 06 February 2026	0.45 (-15.09%)	0.53	0.38 - 0.56	0.713 times
Fri 30 January 2026	0.53 (-13.11%)	0.61	0.51 - 0.61	0.5828 times
Fri 23 January 2026	0.61 (-7.58%)	0.65	0.58 - 0.67	0.5723 times
Fri 16 January 2026	0.66 (6.45%)	0.62	0.60 - 0.72	1.3539 times
Fri 09 January 2026	0.62 (0%)	0.63	0.60 - 0.76	4.9338 times
Fri 02 January 2026	0.62 (-4.62%)	0.65	0.53 - 0.65	0.6259 times
Fri 26 December 2025	0.65 (3.17%)	0.62	0.57 - 0.72	1.1019 times

weekly chart KalaPharmaceuticals

Monthly price and charts KalaPharmaceuticals

Strong monthly Stock price targets for KalaPharmaceuticals KALA are 0.26 and 0.47

Monthly Target 1	0.22
Monthly Target 2	0.3
Monthly Target 3	0.43
Monthly Target 4	0.51
Monthly Target 5	0.64

Monthly price and volumes Kala Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 23 February 2026	0.38 (-28.3%)	0.53	0.35 - 0.56	0.1835 times
Fri 30 January 2026	0.53 (-5.36%)	0.56	0.51 - 0.76	0.7215 times
Wed 31 December 2025	0.56 (-42.27%)	1.30	0.51 - 1.91	7.1168 times
Fri 28 November 2025	0.97 (24.36%)	0.74	0.61 - 1.14	0.5917 times
Fri 31 October 2025	0.78 (-49.02%)	1.46	0.64 - 1.70	0.3642 times
Tue 30 September 2025	1.53 (-86.36%)	12.03	1.10 - 20.60	0.8403 times
Fri 29 August 2025	11.22 (65.73%)	6.58	6.50 - 11.68	0.0563 times
Thu 31 July 2025	6.77 (42.23%)	4.70	4.51 - 8.49	0.0823 times
Mon 30 June 2025	4.76 (27.96%)	3.70	3.50 - 5.90	0.0231 times
Fri 30 May 2025	3.72 (-6.3%)	3.84	3.15 - 4.20	0.0205 times
Wed 30 April 2025	3.97 (-30.72%)	5.84	2.92 - 5.90	0.0304 times

monthly chart KalaPharmaceuticals

Indicator Analysis of KalaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of KalaPharmaceuticals KALA on MunafaSutra.com for free

DMA SMA EMA moving averages of Kala Pharmaceuticals KALA

DMA (daily moving average) of Kala Pharmaceuticals KALA

DMA period	DMA value
5 day DMA	0.39
12 day DMA	0.4
20 day DMA	0.44
35 day DMA	0.52
50 day DMA	0.55
100 day DMA	0.76
150 day DMA	4.24
200 day DMA	4.29

EMA (exponential moving average) of Kala Pharmaceuticals KALA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.39	0.39	0.4
12 day EMA	0.41	0.41	0.42
20 day EMA	0.43	0.44	0.45
35 day EMA	0.47	0.48	0.49
50 day EMA	0.54	0.55	0.56

SMA (simple moving average) of Kala Pharmaceuticals KALA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.39	0.39	0.4
12 day SMA	0.4	0.4	0.41
20 day SMA	0.44	0.45	0.47
35 day SMA	0.52	0.53	0.53
50 day SMA	0.55	0.56	0.56
100 day SMA	0.76	0.77	0.79
150 day SMA	4.24	4.27	4.31
200 day SMA	4.29	4.31	4.33