KalaPharmaceuticals KALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKala Pharmaceuticals KALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets KalaPharmaceuticals Strong Daily Stock price targets for KalaPharmaceuticals KALA are 0.59 and 0.7 | Daily Target 1 | 0.5 | | Daily Target 2 | 0.57 | | Daily Target 3 | 0.61333333333333 | | Daily Target 4 | 0.68 | | Daily Target 5 | 0.72 |
Daily price and volume Kala Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.63 (8.62%) |
0.59 |
0.55 - 0.66 |
0.6037 times |
Thu 18 December 2025 |
0.58 (-1.69%) |
0.61 |
0.51 - 0.63 |
0.6317 times |
Wed 17 December 2025 |
0.59 (5.36%) |
0.56 |
0.54 - 0.67 |
1.6893 times |
Tue 16 December 2025 |
0.56 (-8.2%) |
0.60 |
0.55 - 0.61 |
0.7551 times |
Mon 15 December 2025 |
0.61 (-10.29%) |
0.66 |
0.60 - 0.67 |
0.8067 times |
Fri 12 December 2025 |
0.68 (-1.45%) |
0.71 |
0.68 - 0.73 |
0.5387 times |
Thu 11 December 2025 |
0.69 (-10.39%) |
0.75 |
0.67 - 0.80 |
1.1106 times |
Wed 10 December 2025 |
0.77 (-2.53%) |
0.79 |
0.71 - 0.80 |
0.9736 times |
Tue 09 December 2025 |
0.79 (-5.95%) |
0.76 |
0.76 - 0.86 |
0.8827 times |
Mon 08 December 2025 |
0.84 (-6.67%) |
0.85 |
0.75 - 0.86 |
2.0079 times |
Fri 05 December 2025 |
0.90 (-7.22%) |
1.09 |
0.86 - 1.09 |
4.1375 times |
Weekly price and charts KalaPharmaceuticals Strong weekly Stock price targets for KalaPharmaceuticals KALA are 0.49 and 0.65 | Weekly Target 1 | 0.44 | | Weekly Target 2 | 0.54 | | Weekly Target 3 | 0.60333333333333 | | Weekly Target 4 | 0.7 | | Weekly Target 5 | 0.76 |
Weekly price and volumes for Kala Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.63 (-7.35%) |
0.66 |
0.51 - 0.67 |
0.2668 times |
Fri 12 December 2025 |
0.68 (-24.44%) |
0.85 |
0.67 - 0.86 |
0.3279 times |
Fri 05 December 2025 |
0.90 (-7.22%) |
1.30 |
0.86 - 1.91 |
8.4509 times |
Fri 28 November 2025 |
0.97 (56.45%) |
0.63 |
0.61 - 1.14 |
0.716 times |
Fri 21 November 2025 |
0.62 (-12.68%) |
0.72 |
0.61 - 0.74 |
0.016 times |
Fri 14 November 2025 |
0.71 (0%) |
0.73 |
0.64 - 0.79 |
0.0233 times |
Fri 07 November 2025 |
0.71 (-8.97%) |
0.74 |
0.70 - 0.80 |
0.0125 times |
Fri 31 October 2025 |
0.78 (0%) |
0.75 |
0.74 - 0.80 |
0.0034 times |
Fri 31 October 2025 |
0.78 (-2.5%) |
0.79 |
0.74 - 0.83 |
0.0269 times |
Fri 24 October 2025 |
0.80 (-38.93%) |
1.32 |
0.64 - 1.33 |
0.1562 times |
Fri 17 October 2025 |
1.31 (-8.39%) |
1.43 |
1.29 - 1.52 |
0.049 times |
Monthly price and charts KalaPharmaceuticals Strong monthly Stock price targets for KalaPharmaceuticals KALA are -0.13 and 1.27 | Monthly Target 1 | -0.38 | | Monthly Target 2 | 0.12 | | Monthly Target 3 | 1.0166666666667 | | Monthly Target 4 | 1.52 | | Monthly Target 5 | 2.42 |
Monthly price and volumes Kala Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.63 (-35.05%) |
1.30 |
0.51 - 1.91 |
7.7568 times |
Fri 28 November 2025 |
0.97 (24.36%) |
0.74 |
0.61 - 1.14 |
0.6584 times |
Fri 31 October 2025 |
0.78 (-49.02%) |
1.46 |
0.64 - 1.70 |
0.4055 times |
Tue 30 September 2025 |
1.53 (-86.36%) |
12.03 |
1.10 - 20.60 |
0.9355 times |
Fri 29 August 2025 |
11.22 (65.73%) |
6.58 |
6.50 - 11.68 |
0.0626 times |
Thu 31 July 2025 |
6.77 (42.23%) |
4.70 |
4.51 - 8.49 |
0.0917 times |
Mon 30 June 2025 |
4.76 (27.96%) |
3.70 |
3.50 - 5.90 |
0.0257 times |
Fri 30 May 2025 |
3.72 (-6.3%) |
3.84 |
3.15 - 4.20 |
0.0228 times |
Wed 30 April 2025 |
3.97 (-30.72%) |
5.84 |
2.92 - 5.90 |
0.0339 times |
Mon 31 March 2025 |
5.73 (-17.32%) |
7.19 |
5.73 - 7.97 |
0.0072 times |
Fri 28 February 2025 |
6.93 (-24.67%) |
9.07 |
6.39 - 11.20 |
0.0345 times |
DMA SMA EMA moving averages of Kala Pharmaceuticals KALA
DMA (daily moving average) of Kala Pharmaceuticals KALA
| DMA period | DMA value | | 5 day DMA | 0.59 | | 12 day DMA | 0.72 | | 20 day DMA | 0.79 | | 35 day DMA | 0.76 | | 50 day DMA | 0.85 | | 100 day DMA | 5.63 | | 150 day DMA | 5.41 | | 200 day DMA | 5.21 | EMA (exponential moving average) of Kala Pharmaceuticals KALA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.62 | 0.61 | 0.63 | | 12 day EMA | 0.7 | 0.71 | 0.73 | | 20 day EMA | 0.74 | 0.75 | 0.77 | | 35 day EMA | 0.82 | 0.83 | 0.85 | | 50 day EMA | 0.9 | 0.91 | 0.92 |
SMA (simple moving average) of Kala Pharmaceuticals KALA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.59 | 0.6 | 0.63 | | 12 day SMA | 0.72 | 0.74 | 0.79 | | 20 day SMA | 0.79 | 0.79 | 0.79 | | 35 day SMA | 0.76 | 0.76 | 0.77 | | 50 day SMA | 0.85 | 0.87 | 0.89 | | 100 day SMA | 5.63 | 5.69 | 5.77 | | 150 day SMA | 5.41 | 5.43 | 5.45 | | 200 day SMA | 5.21 | 5.24 | 5.27 |
|
|
