KalaPharmaceuticals KALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kala Pharmaceuticals KALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KalaPharmaceuticals

Strong Daily Stock price targets for KalaPharmaceuticals KALA are 2.27 and 2.63

Daily Target 11.98
Daily Target 22.19
Daily Target 32.3433333333333
Daily Target 42.55
Daily Target 52.7

Daily price and volume Kala Pharmaceuticals

Date Closing Open Range Volume
Tue 02 June 2026 2.39 (8.64%) 2.22 2.14 - 2.50 1.581 times
Mon 01 June 2026 2.20 (-1.35%) 2.26 2.19 - 2.45 1.2763 times
Fri 29 May 2026 2.23 (-2.62%) 2.42 2.20 - 2.42 0.7675 times
Thu 28 May 2026 2.29 (-1.72%) 2.36 2.27 - 2.41 0.7488 times
Wed 27 May 2026 2.33 (7.37%) 2.15 2.13 - 2.38 0.5722 times
Tue 26 May 2026 2.17 (-10.7%) 2.43 2.10 - 2.43 1.6681 times
Fri 22 May 2026 2.43 (-6.54%) 2.61 2.40 - 2.66 0.7563 times
Thu 21 May 2026 2.60 (-1.89%) 2.67 2.48 - 2.67 0.8907 times
Wed 20 May 2026 2.65 (4.74%) 2.61 2.53 - 2.88 1.1059 times
Tue 19 May 2026 2.53 (-6.64%) 2.78 2.52 - 2.80 0.6332 times
Mon 18 May 2026 2.71 (-7.51%) 2.90 2.60 - 2.92 0.6506 times

Daily chart KalaPharmaceuticals

Weekly price and charts KalaPharmaceuticals

Strong weekly Stock price targets for KalaPharmaceuticals KALA are 2.27 and 2.63

Weekly Target 11.98
Weekly Target 22.19
Weekly Target 32.3433333333333
Weekly Target 42.55
Weekly Target 52.7

Weekly price and volumes for Kala Pharmaceuticals

Date Closing Open Range Volume
Tue 02 June 2026 2.39 (7.17%) 2.26 2.14 - 2.50 0.0253 times
Fri 29 May 2026 2.23 (-8.23%) 2.43 2.10 - 2.43 0.0333 times
Fri 22 May 2026 2.43 (-17.06%) 2.90 2.40 - 2.92 0.0358 times
Fri 15 May 2026 2.93 (3562.5%) 3.62 2.85 - 3.96 0.0573 times
Fri 08 May 2026 0.08 (-33.33%) 0.11 0.07 - 0.12 1.8686 times
Wed 06 May 2026 0.12 (9.09%) 0.11 0.10 - 0.12 0.5383 times
Fri 01 May 2026 0.11 (-21.43%) 0.14 0.10 - 0.17 2.2061 times
Fri 24 April 2026 0.14 (-30%) 0.20 0.14 - 0.21 2.5757 times
Fri 17 April 2026 0.20 (0%) 0.24 0.18 - 0.24 1.6422 times
Fri 10 April 2026 0.20 (17.65%) 0.16 0.16 - 0.21 1.0173 times
Thu 02 April 2026 0.17 (-5.56%) 0.18 0.15 - 0.21 1.513 times

weekly chart KalaPharmaceuticals

Monthly price and charts KalaPharmaceuticals

Strong monthly Stock price targets for KalaPharmaceuticals KALA are 2.27 and 2.63

Monthly Target 11.98
Monthly Target 22.19
Monthly Target 32.3433333333333
Monthly Target 42.55
Monthly Target 52.7

Monthly price and volumes Kala Pharmaceuticals

Date Closing Open Range Volume
Tue 02 June 2026 2.39 (7.17%) 2.26 2.14 - 2.50 0.0023 times
Fri 29 May 2026 2.23 (1927.27%) 0.11 0.07 - 3.96 0.2585 times
Thu 30 April 2026 0.11 (-35.29%) 0.17 0.10 - 0.24 0.7128 times
Tue 31 March 2026 0.17 (-55.26%) 0.38 0.16 - 0.55 3.586 times
Fri 27 February 2026 0.38 (-28.3%) 0.53 0.35 - 0.56 0.115 times
Fri 30 January 2026 0.53 (-5.36%) 0.56 0.51 - 0.76 0.3988 times
Wed 31 December 2025 0.56 (-42.27%) 1.30 0.51 - 1.91 3.9337 times
Fri 28 November 2025 0.97 (24.36%) 0.74 0.61 - 1.14 0.3271 times
Fri 31 October 2025 0.78 (-49.02%) 1.46 0.64 - 1.70 0.2013 times
Tue 30 September 2025 1.53 (-86.36%) 12.03 1.10 - 20.60 0.4644 times
Fri 29 August 2025 11.22 (65.73%) 6.58 6.50 - 11.68 0.0311 times

monthly chart KalaPharmaceuticals

DMA SMA EMA moving averages of Kala Pharmaceuticals KALA

DMA (daily moving average) of Kala Pharmaceuticals KALA

DMA period DMA value
5 day DMA 2.29
12 day DMA 2.46
20 day DMA 2.15
35 day DMA 1.29
50 day DMA 0.96
100 day DMA 0.7
150 day DMA 0.71
200 day DMA 2.74

EMA (exponential moving average) of Kala Pharmaceuticals KALA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.322.282.32
12 day EMA2.272.252.26
20 day EMA2.031.991.97
35 day EMA1.611.561.52
50 day EMA1.040.980.93

SMA (simple moving average) of Kala Pharmaceuticals KALA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.292.242.29
12 day SMA2.462.512.59
20 day SMA2.152.041.93
35 day SMA1.291.231.17
50 day SMA0.960.920.88
100 day SMA0.70.680.66
150 day SMA0.710.70.69
200 day SMA2.742.772.81
Back to top | Use Dark Theme