KalaPharmaceuticals KALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKala Pharmaceuticals KALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets KalaPharmaceuticals Strong Daily Stock price targets for KalaPharmaceuticals KALA are 0.76 and 0.82 | Daily Target 1 | 0.71 | | Daily Target 2 | 0.75 | | Daily Target 3 | 0.77333333333333 | | Daily Target 4 | 0.81 | | Daily Target 5 | 0.83 |
Daily price and volume Kala Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
0.78 (2.63%) |
0.75 |
0.74 - 0.80 |
0.1868 times |
Thu 30 October 2025 |
0.76 (-5%) |
0.78 |
0.75 - 0.79 |
0.2113 times |
Wed 29 October 2025 |
0.80 (-3.61%) |
0.82 |
0.77 - 0.82 |
0.3133 times |
Tue 28 October 2025 |
0.83 (2.47%) |
0.81 |
0.79 - 0.83 |
0.3116 times |
Mon 27 October 2025 |
0.81 (1.25%) |
0.79 |
0.78 - 0.83 |
0.4454 times |
Fri 24 October 2025 |
0.80 (2.56%) |
0.77 |
0.77 - 0.83 |
0.4224 times |
Thu 23 October 2025 |
0.78 (-4.88%) |
0.82 |
0.78 - 0.90 |
0.7883 times |
Wed 22 October 2025 |
0.82 (-11.83%) |
0.92 |
0.82 - 0.93 |
0.7572 times |
Tue 21 October 2025 |
0.93 (-2.11%) |
0.85 |
0.85 - 0.98 |
1.0953 times |
Mon 20 October 2025 |
0.95 (-27.48%) |
1.32 |
0.64 - 1.33 |
5.4684 times |
Fri 17 October 2025 |
1.31 (-5.76%) |
1.36 |
1.29 - 1.36 |
0.5307 times |
Weekly price and charts KalaPharmaceuticals Strong weekly Stock price targets for KalaPharmaceuticals KALA are 0.72 and 0.81 | Weekly Target 1 | 0.69 | | Weekly Target 2 | 0.74 | | Weekly Target 3 | 0.78333333333333 | | Weekly Target 4 | 0.83 | | Weekly Target 5 | 0.87 |
Weekly price and volumes for Kala Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
0.78 (-2.5%) |
0.79 |
0.74 - 0.83 |
0.1713 times |
Fri 24 October 2025 |
0.80 (-38.93%) |
1.32 |
0.64 - 1.33 |
0.9951 times |
Fri 17 October 2025 |
1.31 (-8.39%) |
1.43 |
1.29 - 1.52 |
0.3119 times |
Fri 10 October 2025 |
1.43 (-4.67%) |
1.54 |
1.40 - 1.70 |
0.5942 times |
Fri 03 October 2025 |
1.50 (-92.13%) |
1.47 |
1.10 - 2.46 |
6.9566 times |
Fri 26 September 2025 |
19.05 (-2.95%) |
19.50 |
16.36 - 19.77 |
0.1894 times |
Fri 19 September 2025 |
19.63 (5.42%) |
19.25 |
17.03 - 20.60 |
0.2224 times |
Fri 12 September 2025 |
18.62 (27.97%) |
15.60 |
13.13 - 18.89 |
0.23 times |
Fri 05 September 2025 |
14.55 (29.68%) |
12.03 |
10.97 - 15.80 |
0.2698 times |
Fri 29 August 2025 |
11.22 (0%) |
10.58 |
10.39 - 11.68 |
0.0594 times |
Fri 29 August 2025 |
11.22 (21.82%) |
9.15 |
8.50 - 11.68 |
0.1721 times |
Monthly price and charts KalaPharmaceuticals Strong monthly Stock price targets for KalaPharmaceuticals KALA are 0.18 and 1.24 | Monthly Target 1 | -0.02 | | Monthly Target 2 | 0.38 | | Monthly Target 3 | 1.04 | | Monthly Target 4 | 1.44 | | Monthly Target 5 | 2.1 |
Monthly price and volumes Kala Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
0.78 (-49.02%) |
1.46 |
0.64 - 1.70 |
2.4459 times |
Tue 30 September 2025 |
1.53 (-86.36%) |
12.03 |
1.10 - 20.60 |
5.684 times |
Fri 29 August 2025 |
11.22 (65.73%) |
6.58 |
6.50 - 11.68 |
0.3806 times |
Thu 31 July 2025 |
6.77 (42.23%) |
4.70 |
4.51 - 8.49 |
0.5569 times |
Mon 30 June 2025 |
4.76 (27.96%) |
3.70 |
3.50 - 5.90 |
0.156 times |
Fri 30 May 2025 |
3.72 (-6.3%) |
3.84 |
3.15 - 4.20 |
0.1384 times |
Wed 30 April 2025 |
3.97 (-30.72%) |
5.84 |
2.92 - 5.90 |
0.2058 times |
Mon 31 March 2025 |
5.73 (-17.32%) |
7.19 |
5.73 - 7.97 |
0.0439 times |
Fri 28 February 2025 |
6.93 (-24.67%) |
9.07 |
6.39 - 11.20 |
0.2097 times |
Fri 31 January 2025 |
9.20 (32.56%) |
7.39 |
6.50 - 9.74 |
0.1789 times |
Tue 31 December 2024 |
6.94 (6.93%) |
6.40 |
5.67 - 7.32 |
0.0541 times |
DMA SMA EMA moving averages of Kala Pharmaceuticals KALA
DMA (daily moving average) of Kala Pharmaceuticals KALA
| DMA period | DMA value | | 5 day DMA | 0.8 | | 12 day DMA | 0.91 | | 20 day DMA | 1.15 | | 35 day DMA | 6.15 | | 50 day DMA | 8.23 | | 100 day DMA | 7.24 | | 150 day DMA | 6.06 | | 200 day DMA | 6.45 | EMA (exponential moving average) of Kala Pharmaceuticals KALA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.8 | 0.81 | 0.84 | | 12 day EMA | 1.18 | 1.25 | 1.34 | | 20 day EMA | 2.26 | 2.42 | 2.59 | | 35 day EMA | 4.65 | 4.88 | 5.12 | | 50 day EMA | 7.52 | 7.79 | 8.08 |
SMA (simple moving average) of Kala Pharmaceuticals KALA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.8 | 0.8 | 0.8 | | 12 day SMA | 0.91 | 0.97 | 1.03 | | 20 day SMA | 1.15 | 1.19 | 1.23 | | 35 day SMA | 6.15 | 6.65 | 7.12 | | 50 day SMA | 8.23 | 8.4 | 8.55 | | 100 day SMA | 7.24 | 7.27 | 7.3 | | 150 day SMA | 6.06 | 6.09 | 6.12 | | 200 day SMA | 6.45 | 6.49 | 6.52 |
|
|
