KalaPharmaceuticals KALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKala Pharmaceuticals KALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets KalaPharmaceuticals Strong Daily Stock price targets for KalaPharmaceuticals KALA are 10.81 and 12.1 | Daily Target 1 | 9.81 | | Daily Target 2 | 10.51 | | Daily Target 3 | 11.096666666667 | | Daily Target 4 | 11.8 | | Daily Target 5 | 12.39 |
Daily price and volume Kala Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.22 (5.95%) |
10.58 |
10.39 - 11.68 |
2.2727 times |
Thu 28 August 2025 |
10.59 (9.74%) |
9.68 |
9.50 - 10.59 |
2.3109 times |
Wed 27 August 2025 |
9.65 (3.65%) |
9.24 |
9.24 - 9.68 |
0.6689 times |
Tue 26 August 2025 |
9.31 (6.04%) |
8.78 |
8.50 - 9.39 |
0.6756 times |
Mon 25 August 2025 |
8.78 (-4.67%) |
9.15 |
8.60 - 9.35 |
0.656 times |
Fri 22 August 2025 |
9.21 (8.35%) |
8.59 |
8.53 - 9.23 |
0.8451 times |
Thu 21 August 2025 |
8.50 (1.92%) |
8.34 |
7.93 - 8.56 |
0.5926 times |
Wed 20 August 2025 |
8.34 (-0.6%) |
8.39 |
7.88 - 8.39 |
0.638 times |
Tue 19 August 2025 |
8.39 (-2.21%) |
8.60 |
7.71 - 8.60 |
0.8524 times |
Mon 18 August 2025 |
8.58 (3.13%) |
8.45 |
8.14 - 8.75 |
0.4877 times |
Fri 15 August 2025 |
8.32 (3.1%) |
8.01 |
7.51 - 8.45 |
0.757 times |
Weekly price and charts KalaPharmaceuticals Strong weekly Stock price targets for KalaPharmaceuticals KALA are 9.86 and 13.04 | Weekly Target 1 | 7.29 | | Weekly Target 2 | 9.25 | | Weekly Target 3 | 10.466666666667 | | Weekly Target 4 | 12.43 | | Weekly Target 5 | 13.65 |
Weekly price and volumes for Kala Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.22 (21.82%) |
9.15 |
8.50 - 11.68 |
1.4492 times |
Fri 22 August 2025 |
9.21 (10.7%) |
8.45 |
7.71 - 9.23 |
0.7518 times |
Fri 15 August 2025 |
8.32 (12.74%) |
7.32 |
7.13 - 8.45 |
0.4622 times |
Fri 08 August 2025 |
7.38 (-1.6%) |
7.30 |
7.00 - 7.95 |
0.5863 times |
Fri 01 August 2025 |
7.50 (-7.29%) |
8.25 |
6.46 - 8.49 |
1.2556 times |
Fri 25 July 2025 |
8.09 (41.93%) |
5.79 |
5.35 - 8.41 |
2.1295 times |
Fri 18 July 2025 |
5.70 (-2.56%) |
6.11 |
5.39 - 6.30 |
0.4924 times |
Fri 11 July 2025 |
5.85 (14.71%) |
5.16 |
5.15 - 7.00 |
1.629 times |
Thu 03 July 2025 |
5.10 (10.39%) |
4.74 |
4.50 - 5.38 |
0.4496 times |
Fri 27 June 2025 |
4.62 (14.36%) |
4.01 |
3.82 - 5.90 |
0.7943 times |
Fri 20 June 2025 |
4.04 (-6.05%) |
4.20 |
4.01 - 4.41 |
0.0804 times |
Monthly price and charts KalaPharmaceuticals Strong monthly Stock price targets for KalaPharmaceuticals KALA are 8.86 and 14.04 | Monthly Target 1 | 4.62 | | Monthly Target 2 | 7.92 | | Monthly Target 3 | 9.8 | | Monthly Target 4 | 13.1 | | Monthly Target 5 | 14.98 |
Monthly price and volumes Kala Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.22 (65.73%) |
6.58 |
6.50 - 11.68 |
1.6913 times |
Thu 31 July 2025 |
6.77 (42.23%) |
4.70 |
4.51 - 8.49 |
2.8371 times |
Mon 30 June 2025 |
4.76 (27.96%) |
3.70 |
3.50 - 5.90 |
0.7945 times |
Fri 30 May 2025 |
3.72 (-6.3%) |
3.84 |
3.15 - 4.20 |
0.7048 times |
Wed 30 April 2025 |
3.97 (-30.72%) |
5.84 |
2.92 - 5.90 |
1.0486 times |
Mon 31 March 2025 |
5.73 (-17.32%) |
7.19 |
5.73 - 7.97 |
0.2234 times |
Fri 28 February 2025 |
6.93 (-24.67%) |
9.07 |
6.39 - 11.20 |
1.0683 times |
Fri 31 January 2025 |
9.20 (32.56%) |
7.39 |
6.50 - 9.74 |
0.9114 times |
Tue 31 December 2024 |
6.94 (6.93%) |
6.40 |
5.67 - 7.32 |
0.2757 times |
Tue 26 November 2024 |
6.49 (-7.81%) |
7.02 |
6.00 - 7.85 |
0.445 times |
Thu 31 October 2024 |
7.04 (23.51%) |
5.70 |
4.95 - 7.24 |
0.283 times |
DMA SMA EMA moving averages of Kala Pharmaceuticals KALA
DMA (daily moving average) of Kala Pharmaceuticals KALA
| DMA period | DMA value | | 5 day DMA | 9.91 | | 12 day DMA | 9.08 | | 20 day DMA | 8.43 | | 35 day DMA | 7.58 | | 50 day DMA | 6.79 | | 100 day DMA | 5.26 | | 150 day DMA | 5.94 | | 200 day DMA | 6.16 | EMA (exponential moving average) of Kala Pharmaceuticals KALA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.15 | 9.62 | 9.14 | | 12 day EMA | 9.27 | 8.91 | 8.61 | | 20 day EMA | 8.65 | 8.38 | 8.15 | | 35 day EMA | 7.74 | 7.53 | 7.35 | | 50 day EMA | 6.93 | 6.75 | 6.59 |
SMA (simple moving average) of Kala Pharmaceuticals KALA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.91 | 9.51 | 9.09 | | 12 day SMA | 9.08 | 8.8 | 8.54 | | 20 day SMA | 8.43 | 8.2 | 8.03 | | 35 day SMA | 7.58 | 7.46 | 7.34 | | 50 day SMA | 6.79 | 6.65 | 6.53 | | 100 day SMA | 5.26 | 5.18 | 5.11 | | 150 day SMA | 5.94 | 5.92 | 5.9 | | 200 day SMA | 6.16 | 6.14 | 6.12 |
|
|
