LiqtechInternational LIQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiqtech International LIQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LiqtechInternational Strong Daily Stock price targets for LiqtechInternational LIQT are 1.8 and 1.86 | Daily Target 1 | 1.75 | | Daily Target 2 | 1.79 | | Daily Target 3 | 1.81 | | Daily Target 4 | 1.85 | | Daily Target 5 | 1.87 |
Daily price and volume Liqtech International
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.83 (0%) |
1.80 |
1.77 - 1.83 |
1.891 times |
Thu 18 December 2025 |
1.83 (2.81%) |
1.80 |
1.80 - 1.83 |
0.8494 times |
Wed 17 December 2025 |
1.78 (-1.66%) |
1.75 |
1.75 - 1.78 |
0.2564 times |
Tue 16 December 2025 |
1.81 (-2.16%) |
1.83 |
1.79 - 1.85 |
0.6571 times |
Mon 15 December 2025 |
1.85 (1.65%) |
1.84 |
1.82 - 1.85 |
1.6667 times |
Fri 12 December 2025 |
1.82 (-3.19%) |
1.85 |
1.82 - 1.86 |
1.1378 times |
Thu 11 December 2025 |
1.88 (-5.05%) |
1.84 |
1.83 - 1.92 |
1.6186 times |
Tue 09 December 2025 |
1.98 (-1%) |
2.00 |
1.96 - 2.00 |
0.3686 times |
Mon 08 December 2025 |
2.00 (0%) |
2.00 |
2.00 - 2.00 |
0.0641 times |
Fri 05 December 2025 |
2.00 (4.71%) |
1.92 |
1.92 - 2.01 |
1.4904 times |
Thu 04 December 2025 |
1.91 (-4.5%) |
1.98 |
1.81 - 2.14 |
4.8878 times |
Weekly price and charts LiqtechInternational Strong weekly Stock price targets for LiqtechInternational LIQT are 1.74 and 1.84 | Weekly Target 1 | 1.71 | | Weekly Target 2 | 1.77 | | Weekly Target 3 | 1.81 | | Weekly Target 4 | 1.87 | | Weekly Target 5 | 1.91 |
Weekly price and volumes for Liqtech International
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.83 (0.55%) |
1.84 |
1.75 - 1.85 |
0.6318 times |
Fri 12 December 2025 |
1.82 (-9%) |
2.00 |
1.82 - 2.00 |
0.3787 times |
Fri 05 December 2025 |
2.00 (6.38%) |
1.88 |
1.81 - 2.14 |
1.568 times |
Fri 28 November 2025 |
1.88 (-1.57%) |
1.89 |
1.84 - 2.10 |
0.765 times |
Fri 21 November 2025 |
1.91 (-5.45%) |
2.04 |
1.80 - 2.07 |
2.4662 times |
Fri 14 November 2025 |
2.02 (-10.22%) |
2.33 |
2.02 - 2.36 |
1.2312 times |
Fri 07 November 2025 |
2.25 (-4.26%) |
2.29 |
2.09 - 2.55 |
0.2436 times |
Fri 31 October 2025 |
2.35 (0%) |
2.25 |
2.22 - 2.43 |
0.2036 times |
Fri 31 October 2025 |
2.35 (-5.24%) |
2.41 |
2.21 - 2.57 |
0.9781 times |
Fri 24 October 2025 |
2.48 (8.3%) |
2.23 |
2.23 - 2.65 |
1.5338 times |
Fri 17 October 2025 |
2.29 (-14.55%) |
2.76 |
2.18 - 3.35 |
5.0847 times |
Monthly price and charts LiqtechInternational Strong monthly Stock price targets for LiqtechInternational LIQT are 1.6 and 1.99 | Monthly Target 1 | 1.52 | | Monthly Target 2 | 1.67 | | Monthly Target 3 | 1.9066666666667 | | Monthly Target 4 | 2.06 | | Monthly Target 5 | 2.3 |
Monthly price and volumes Liqtech International
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.83 (-2.66%) |
1.88 |
1.75 - 2.14 |
0.434 times |
Fri 28 November 2025 |
1.88 (-20%) |
2.29 |
1.80 - 2.55 |
0.792 times |
Fri 31 October 2025 |
2.35 (-10.65%) |
2.78 |
2.18 - 3.35 |
1.4519 times |
Tue 30 September 2025 |
2.63 (34.18%) |
1.95 |
1.88 - 2.88 |
1.2839 times |
Fri 29 August 2025 |
1.96 (-7.55%) |
2.07 |
1.88 - 2.25 |
1.0015 times |
Thu 31 July 2025 |
2.12 (32.5%) |
1.60 |
1.54 - 2.98 |
1.2965 times |
Mon 30 June 2025 |
1.60 (-1.84%) |
1.63 |
1.45 - 1.86 |
2.0596 times |
Fri 30 May 2025 |
1.63 (10.14%) |
1.52 |
1.38 - 1.80 |
0.7123 times |
Wed 30 April 2025 |
1.48 (-0.67%) |
1.52 |
1.45 - 1.75 |
0.4833 times |
Mon 31 March 2025 |
1.49 (0.68%) |
1.48 |
1.34 - 1.69 |
0.485 times |
Fri 28 February 2025 |
1.48 (-15.43%) |
1.80 |
1.48 - 1.90 |
0.4176 times |
DMA SMA EMA moving averages of Liqtech International LIQT
DMA (daily moving average) of Liqtech International LIQT
| DMA period | DMA value | | 5 day DMA | 1.82 | | 12 day DMA | 1.89 | | 20 day DMA | 1.91 | | 35 day DMA | 2.04 | | 50 day DMA | 2.18 | | 100 day DMA | 2.22 | | 150 day DMA | 2.06 | | 200 day DMA | 1.92 | EMA (exponential moving average) of Liqtech International LIQT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.83 | 1.83 | 1.83 | | 12 day EMA | 1.87 | 1.88 | 1.89 | | 20 day EMA | 1.93 | 1.94 | 1.95 | | 35 day EMA | 2.07 | 2.08 | 2.1 | | 50 day EMA | 2.19 | 2.2 | 2.22 |
SMA (simple moving average) of Liqtech International LIQT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.82 | 1.82 | 1.83 | | 12 day SMA | 1.89 | 1.89 | 1.91 | | 20 day SMA | 1.91 | 1.91 | 1.91 | | 35 day SMA | 2.04 | 2.05 | 2.07 | | 50 day SMA | 2.18 | 2.2 | 2.22 | | 100 day SMA | 2.22 | 2.23 | 2.23 | | 150 day SMA | 2.06 | 2.06 | 2.06 | | 200 day SMA | 1.92 | 1.92 | 1.92 |
|
|
