LiqtechInternational LIQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiqtech International LIQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LiqtechInternational Strong Daily Stock price targets for LiqtechInternational LIQT are 2.29 and 2.5 | Daily Target 1 | 2.12 | | Daily Target 2 | 2.24 | | Daily Target 3 | 2.3333333333333 | | Daily Target 4 | 2.45 | | Daily Target 5 | 2.54 |
Daily price and volume Liqtech International
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.35 (3.07%) |
2.25 |
2.22 - 2.43 |
0.8106 times |
Thu 30 October 2025 |
2.28 (-2.98%) |
2.29 |
2.21 - 2.42 |
0.9773 times |
Wed 29 October 2025 |
2.35 (-1.26%) |
2.30 |
2.30 - 2.57 |
0.6288 times |
Tue 28 October 2025 |
2.38 (-0.42%) |
2.37 |
2.34 - 2.43 |
0.1439 times |
Mon 27 October 2025 |
2.39 (-3.63%) |
2.41 |
2.32 - 2.53 |
1.3333 times |
Fri 24 October 2025 |
2.48 (2.48%) |
2.56 |
2.38 - 2.56 |
0.8788 times |
Thu 23 October 2025 |
2.42 (1.26%) |
2.35 |
2.31 - 2.58 |
2.553 times |
Wed 22 October 2025 |
2.39 (-7%) |
2.39 |
2.39 - 2.57 |
1.3106 times |
Tue 21 October 2025 |
2.57 (4.05%) |
2.55 |
2.40 - 2.65 |
0.4924 times |
Mon 20 October 2025 |
2.47 (7.86%) |
2.23 |
2.23 - 2.62 |
0.8712 times |
Fri 17 October 2025 |
2.29 (-0.87%) |
2.35 |
2.23 - 2.51 |
0.697 times |
Weekly price and charts LiqtechInternational Strong weekly Stock price targets for LiqtechInternational LIQT are 2.1 and 2.46 | Weekly Target 1 | 2.02 | | Weekly Target 2 | 2.18 | | Weekly Target 3 | 2.3766666666667 | | Weekly Target 4 | 2.54 | | Weekly Target 5 | 2.74 |
Weekly price and volumes for Liqtech International
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.35 (-5.24%) |
2.41 |
2.21 - 2.57 |
0.6079 times |
Fri 24 October 2025 |
2.48 (8.3%) |
2.23 |
2.23 - 2.65 |
0.9532 times |
Fri 17 October 2025 |
2.29 (-14.55%) |
2.76 |
2.18 - 3.35 |
3.1601 times |
Fri 10 October 2025 |
2.68 (-5.63%) |
2.93 |
2.65 - 2.96 |
0.3761 times |
Fri 03 October 2025 |
2.84 (10.08%) |
2.45 |
2.45 - 2.88 |
0.2868 times |
Fri 26 September 2025 |
2.58 (0.78%) |
2.58 |
2.34 - 2.65 |
0.6942 times |
Fri 19 September 2025 |
2.56 (12.78%) |
2.28 |
2.28 - 2.88 |
1.9419 times |
Fri 12 September 2025 |
2.27 (7.58%) |
2.11 |
2.11 - 2.50 |
1.4216 times |
Fri 05 September 2025 |
2.11 (7.65%) |
1.95 |
1.88 - 2.11 |
0.5346 times |
Fri 29 August 2025 |
1.96 (0%) |
1.88 |
1.88 - 1.96 |
0.0237 times |
Fri 29 August 2025 |
1.96 (-2%) |
2.01 |
1.88 - 2.05 |
0.8149 times |
Monthly price and charts LiqtechInternational Strong monthly Stock price targets for LiqtechInternational LIQT are 1.68 and 2.85 | Monthly Target 1 | 1.46 | | Monthly Target 2 | 1.9 | | Monthly Target 3 | 2.6266666666667 | | Monthly Target 4 | 3.07 | | Monthly Target 5 | 3.8 |
Monthly price and volumes Liqtech International
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.35 (-10.65%) |
2.78 |
2.18 - 3.35 |
1.4512 times |
Tue 30 September 2025 |
2.63 (34.18%) |
1.95 |
1.88 - 2.88 |
1.3144 times |
Fri 29 August 2025 |
1.96 (-7.55%) |
2.07 |
1.88 - 2.25 |
1.0252 times |
Thu 31 July 2025 |
2.12 (32.5%) |
1.60 |
1.54 - 2.98 |
1.3272 times |
Mon 30 June 2025 |
1.60 (-1.84%) |
1.63 |
1.45 - 1.86 |
2.1084 times |
Fri 30 May 2025 |
1.63 (10.14%) |
1.52 |
1.38 - 1.80 |
0.7291 times |
Wed 30 April 2025 |
1.48 (-0.67%) |
1.52 |
1.45 - 1.75 |
0.4948 times |
Mon 31 March 2025 |
1.49 (0.68%) |
1.48 |
1.34 - 1.69 |
0.4965 times |
Fri 28 February 2025 |
1.48 (-15.43%) |
1.80 |
1.48 - 1.90 |
0.4275 times |
Fri 31 January 2025 |
1.75 (-4.89%) |
1.78 |
1.69 - 2.04 |
0.6257 times |
Tue 31 December 2024 |
1.84 (5.14%) |
2.10 |
1.63 - 2.20 |
1.4586 times |
DMA SMA EMA moving averages of Liqtech International LIQT
DMA (daily moving average) of Liqtech International LIQT
| DMA period | DMA value | | 5 day DMA | 2.35 | | 12 day DMA | 2.39 | | 20 day DMA | 2.54 | | 35 day DMA | 2.57 | | 50 day DMA | 2.43 | | 100 day DMA | 2.15 | | 150 day DMA | 1.95 | | 200 day DMA | 1.87 | EMA (exponential moving average) of Liqtech International LIQT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.36 | 2.36 | 2.4 | | 12 day EMA | 2.43 | 2.44 | 2.47 | | 20 day EMA | 2.47 | 2.48 | 2.5 | | 35 day EMA | 2.43 | 2.44 | 2.45 | | 50 day EMA | 2.4 | 2.4 | 2.4 |
SMA (simple moving average) of Liqtech International LIQT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.35 | 2.38 | 2.4 | | 12 day SMA | 2.39 | 2.42 | 2.48 | | 20 day SMA | 2.54 | 2.57 | 2.59 | | 35 day SMA | 2.57 | 2.57 | 2.57 | | 50 day SMA | 2.43 | 2.43 | 2.42 | | 100 day SMA | 2.15 | 2.14 | 2.14 | | 150 day SMA | 1.95 | 1.95 | 1.94 | | 200 day SMA | 1.87 | 1.87 | 1.87 |
|
|
