LiqtechInternational LIQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liqtech International LIQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LiqtechInternational

Strong Daily Stock price targets for LiqtechInternational LIQT are 1.84 and 1.96

Daily Target 11.75
Daily Target 21.8
Daily Target 31.87
Daily Target 41.92
Daily Target 51.99

Daily price and volume Liqtech International

Date Closing Open Range Volume
Wed 15 April 2026 1.85 (-0.54%) 1.82 1.82 - 1.94 1.1105 times
Tue 14 April 2026 1.86 (6.9%) 1.71 1.71 - 1.86 0.9365 times
Mon 13 April 2026 1.74 (0.58%) 1.77 1.74 - 1.77 0.0461 times
Fri 10 April 2026 1.73 (-4.95%) 1.82 1.72 - 1.83 0.9621 times
Thu 09 April 2026 1.82 (2.25%) 1.72 1.72 - 1.84 3.3572 times
Wed 08 April 2026 1.78 (3.49%) 1.91 1.73 - 1.91 0.7216 times
Tue 07 April 2026 1.72 (-7.53%) 1.80 1.72 - 1.91 0.5118 times
Mon 06 April 2026 1.86 (-5.1%) 1.81 1.76 - 1.91 0.5783 times
Thu 02 April 2026 1.96 (4.26%) 1.79 1.69 - 1.97 1.5251 times
Wed 01 April 2026 1.88 (-1.57%) 1.91 1.87 - 1.99 0.2508 times
Tue 31 March 2026 1.91 (2.14%) 1.84 1.84 - 1.99 0.8393 times

Daily chart LiqtechInternational

Weekly price and charts LiqtechInternational

Strong weekly Stock price targets for LiqtechInternational LIQT are 1.78 and 2.01

Weekly Target 11.6
Weekly Target 21.73
Weekly Target 31.8333333333333
Weekly Target 41.96
Weekly Target 52.06

Weekly price and volumes for Liqtech International

Date Closing Open Range Volume
Wed 15 April 2026 1.85 (6.94%) 1.77 1.71 - 1.94 0.1886 times
Fri 10 April 2026 1.73 (-11.73%) 1.81 1.72 - 1.91 0.5525 times
Thu 02 April 2026 1.96 (4.81%) 1.94 1.69 - 1.99 0.3514 times
Fri 27 March 2026 1.87 (15.43%) 1.52 1.22 - 2.04 7.5755 times
Fri 20 March 2026 1.62 (14.89%) 1.39 1.27 - 1.99 0.4611 times
Fri 13 March 2026 1.41 (-0.7%) 1.40 1.37 - 1.65 0.131 times
Fri 06 March 2026 1.42 (-28.64%) 1.82 1.34 - 2.03 0.3607 times
Fri 27 February 2026 1.99 (29.22%) 1.53 1.50 - 2.04 0.2975 times
Fri 20 February 2026 1.54 (-14.92%) 1.82 1.50 - 1.84 0.077 times
Fri 13 February 2026 1.81 (0%) 1.81 1.81 - 1.81 0.0046 times
Fri 13 February 2026 1.81 (13.13%) 1.60 1.50 - 1.81 0.0932 times

weekly chart LiqtechInternational

Monthly price and charts LiqtechInternational

Strong monthly Stock price targets for LiqtechInternational LIQT are 1.62 and 1.92

Monthly Target 11.54
Monthly Target 21.7
Monthly Target 31.8433333333333
Monthly Target 42
Monthly Target 52.14

Monthly price and volumes Liqtech International

Date Closing Open Range Volume
Wed 15 April 2026 1.85 (-3.14%) 1.91 1.69 - 1.99 0.4257 times
Tue 31 March 2026 1.91 (-4.02%) 1.82 1.22 - 2.04 4.1192 times
Fri 27 February 2026 1.99 (4.74%) 1.90 1.50 - 2.04 0.3379 times
Fri 30 January 2026 1.90 (30.14%) 1.49 1.48 - 1.95 0.2214 times
Wed 31 December 2025 1.46 (-22.34%) 1.88 1.44 - 2.14 0.9323 times
Fri 28 November 2025 1.88 (-20%) 2.29 1.80 - 2.55 0.5388 times
Fri 31 October 2025 2.35 (-10.65%) 2.78 2.18 - 3.35 0.9878 times
Tue 30 September 2025 2.63 (34.18%) 1.95 1.88 - 2.88 0.8735 times
Fri 29 August 2025 1.96 (-7.55%) 2.07 1.88 - 2.25 0.6813 times
Thu 31 July 2025 2.12 (32.5%) 1.60 1.54 - 2.98 0.882 times
Mon 30 June 2025 1.60 (-1.84%) 1.63 1.45 - 1.86 1.4012 times

monthly chart LiqtechInternational

DMA SMA EMA moving averages of Liqtech International LIQT

DMA (daily moving average) of Liqtech International LIQT

DMA period DMA value
5 day DMA 1.8
12 day DMA 1.83
20 day DMA 1.75
35 day DMA 1.68
50 day DMA 1.66
100 day DMA 1.73
150 day DMA 1.98
200 day DMA 1.98

EMA (exponential moving average) of Liqtech International LIQT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.821.81.77
12 day EMA1.791.781.77
20 day EMA1.761.751.74
35 day EMA1.731.721.71
50 day EMA1.71.691.68

SMA (simple moving average) of Liqtech International LIQT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.81.791.76
12 day SMA1.831.831.83
20 day SMA1.751.721.7
35 day SMA1.681.671.66
50 day SMA1.661.661.66
100 day SMA1.731.731.73
150 day SMA1.981.991.99
200 day SMA1.981.981.98
Back to top | Use Dark Theme