LiqtechInternational LIQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiqtech International LIQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LiqtechInternational Strong Daily Stock price targets for LiqtechInternational LIQT are 1.74 and 1.84 | Daily Target 1 | 1.72 | | Daily Target 2 | 1.76 | | Daily Target 3 | 1.82 | | Daily Target 4 | 1.86 | | Daily Target 5 | 1.92 |
Daily price and volume Liqtech International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.80 (-1.64%) |
1.83 |
1.78 - 1.88 |
0.2236 times |
Thu 10 July 2025 |
1.83 (0.55%) |
1.82 |
1.74 - 1.85 |
0.4849 times |
Wed 09 July 2025 |
1.82 (2.25%) |
1.78 |
1.77 - 1.82 |
0.0158 times |
Tue 08 July 2025 |
1.78 (9.88%) |
1.60 |
1.60 - 1.84 |
0.5957 times |
Mon 07 July 2025 |
1.62 (-1.82%) |
1.63 |
1.56 - 1.72 |
1.2686 times |
Thu 03 July 2025 |
1.65 (3.12%) |
1.62 |
1.61 - 1.65 |
0.0356 times |
Wed 02 July 2025 |
1.60 (3.9%) |
1.55 |
1.55 - 1.60 |
0.0455 times |
Tue 01 July 2025 |
1.54 (-3.75%) |
1.60 |
1.54 - 1.61 |
0.2315 times |
Mon 30 June 2025 |
1.60 (-6.43%) |
1.71 |
1.55 - 1.86 |
5.3671 times |
Fri 27 June 2025 |
1.71 (8.23%) |
1.59 |
1.59 - 1.73 |
1.7316 times |
Thu 26 June 2025 |
1.58 (4.64%) |
1.63 |
1.52 - 1.63 |
0.2414 times |
Weekly price and charts LiqtechInternational Strong weekly Stock price targets for LiqtechInternational LIQT are 1.68 and 2 | Weekly Target 1 | 1.43 | | Weekly Target 2 | 1.61 | | Weekly Target 3 | 1.7466666666667 | | Weekly Target 4 | 1.93 | | Weekly Target 5 | 2.07 |
Weekly price and volumes for Liqtech International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.80 (9.09%) |
1.63 |
1.56 - 1.88 |
1.3062 times |
Thu 03 July 2025 |
1.65 (-3.51%) |
1.71 |
1.54 - 1.86 |
2.866 times |
Fri 27 June 2025 |
1.71 (15.54%) |
1.45 |
1.45 - 1.73 |
1.2033 times |
Fri 20 June 2025 |
1.48 (-1.33%) |
1.46 |
1.45 - 1.55 |
0.1718 times |
Fri 13 June 2025 |
1.50 (-6.83%) |
1.65 |
1.45 - 1.70 |
0.747 times |
Fri 06 June 2025 |
1.61 (-1.23%) |
1.63 |
1.61 - 1.85 |
1.5918 times |
Fri 30 May 2025 |
1.63 (-5.78%) |
1.69 |
1.59 - 1.78 |
0.3295 times |
Fri 23 May 2025 |
1.73 (13.82%) |
1.57 |
1.50 - 1.80 |
0.9437 times |
Fri 16 May 2025 |
1.52 (7.8%) |
1.41 |
1.40 - 1.58 |
0.4683 times |
Fri 09 May 2025 |
1.41 (-4.73%) |
1.60 |
1.38 - 1.60 |
0.3725 times |
Fri 02 May 2025 |
1.48 (-7.5%) |
1.55 |
1.48 - 1.59 |
0.2077 times |
Monthly price and charts LiqtechInternational Strong monthly Stock price targets for LiqtechInternational LIQT are 1.67 and 2.01 | Monthly Target 1 | 1.4 | | Monthly Target 2 | 1.6 | | Monthly Target 3 | 1.74 | | Monthly Target 4 | 1.94 | | Monthly Target 5 | 2.08 |
Monthly price and volumes Liqtech International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.80 (12.5%) |
1.60 |
1.54 - 1.88 |
0.4971 times |
Mon 30 June 2025 |
1.60 (-1.84%) |
1.63 |
1.45 - 1.86 |
2.1806 times |
Fri 30 May 2025 |
1.63 (10.14%) |
1.52 |
1.38 - 1.80 |
0.7541 times |
Wed 30 April 2025 |
1.48 (-0.67%) |
1.52 |
1.45 - 1.75 |
0.5117 times |
Mon 31 March 2025 |
1.49 (0.68%) |
1.48 |
1.34 - 1.69 |
0.5135 times |
Fri 28 February 2025 |
1.48 (-15.43%) |
1.80 |
1.48 - 1.90 |
0.4422 times |
Fri 31 January 2025 |
1.75 (-4.89%) |
1.78 |
1.69 - 2.04 |
0.6471 times |
Tue 31 December 2024 |
1.84 (5.14%) |
2.10 |
1.63 - 2.20 |
1.5085 times |
Tue 26 November 2024 |
1.75 (0.57%) |
1.70 |
1.51 - 2.07 |
1.9653 times |
Thu 31 October 2024 |
1.74 (-32.03%) |
2.50 |
1.70 - 3.11 |
0.9799 times |
Mon 30 September 2024 |
2.56 (-15.51%) |
2.99 |
2.50 - 3.20 |
0.6492 times |
DMA SMA EMA moving averages of Liqtech International LIQT
DMA (daily moving average) of Liqtech International LIQT
| DMA period | DMA value | | 5 day DMA | 1.77 | | 12 day DMA | 1.67 | | 20 day DMA | 1.6 | | 35 day DMA | 1.62 | | 50 day DMA | 1.57 | | 100 day DMA | 1.55 | | 150 day DMA | 1.64 | | 200 day DMA | 1.8 | EMA (exponential moving average) of Liqtech International LIQT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.77 | 1.76 | 1.72 | | 12 day EMA | 1.7 | 1.68 | 1.65 | | 20 day EMA | 1.66 | 1.64 | 1.62 | | 35 day EMA | 1.61 | 1.6 | 1.59 | | 50 day EMA | 1.59 | 1.58 | 1.57 |
SMA (simple moving average) of Liqtech International LIQT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.77 | 1.74 | 1.69 | | 12 day SMA | 1.67 | 1.64 | 1.62 | | 20 day SMA | 1.6 | 1.59 | 1.58 | | 35 day SMA | 1.62 | 1.61 | 1.6 | | 50 day SMA | 1.57 | 1.57 | 1.56 | | 100 day SMA | 1.55 | 1.55 | 1.55 | | 150 day SMA | 1.64 | 1.64 | 1.64 | | 200 day SMA | 1.8 | 1.81 | 1.81 |
|
|
