LiqtechInternational LIQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liqtech International LIQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LiqtechInternational

Strong Daily Stock price targets for LiqtechInternational LIQT are 0.41 and 0.48

Daily Target 1	0.39
Daily Target 2	0.42
Daily Target 3	0.46333333333333
Daily Target 4	0.49
Daily Target 5	0.53

Daily price and volume Liqtech International

Date	Closing	Open	Range	Volume
Mon 05 October 2026	0.44 (-15.38%)	0.51	0.44 - 0.51	0.3518 times
Fri 02 October 2026	0.52 (10.64%)	0.47	0.42 - 0.53	0.1248 times
Thu 01 October 2026	0.47 (-11.32%)	0.53	0.47 - 0.53	0.1898 times
Wed 30 September 2026	0.53 (20.45%)	0.47	0.41 - 0.67	8.4743 times
Tue 29 September 2026	0.44 (-26.67%)	0.64	0.44 - 0.65	0.6077 times
Mon 28 September 2026	0.60 (-1.64%)	0.63	0.60 - 0.65	0.0547 times
Fri 25 September 2026	0.61 (-4.69%)	0.64	0.59 - 0.64	0.0533 times
Thu 24 September 2026	0.64 (-7.25%)	0.69	0.62 - 0.69	0.112 times
Wed 23 September 2026	0.69 (2.99%)	0.65	0.64 - 0.75	0.013 times
Tue 22 September 2026	0.67 (0%)	0.66	0.65 - 0.73	0.0184 times
Mon 21 September 2026	0.67 (-4.29%)	0.70	0.65 - 0.74	0.0962 times

Daily chart LiqtechInternational

Weekly price and charts LiqtechInternational

Strong weekly Stock price targets for LiqtechInternational LIQT are 0.41 and 0.48

Weekly Target 1	0.39
Weekly Target 2	0.42
Weekly Target 3	0.46333333333333
Weekly Target 4	0.49
Weekly Target 5	0.53

Weekly price and volumes for Liqtech International

Date	Closing	Open	Range	Volume
Mon 05 October 2026	0.44 (-15.38%)	0.51	0.44 - 0.51	0.2489 times
Fri 02 October 2026	0.52 (-14.75%)	0.63	0.41 - 0.67	6.6863 times
Fri 25 September 2026	0.61 (-12.86%)	0.70	0.59 - 0.75	0.2073 times
Fri 18 September 2026	0.70 (-1.41%)	0.70	0.60 - 0.82	0.5205 times
Fri 11 September 2026	0.71 (24.56%)	0.54	0.54 - 0.75	0.4886 times
Fri 04 September 2026	0.57 (0%)	0.61	0.53 - 0.61	0.2075 times
Fri 28 August 2026	0.57 (-1.72%)	0.59	0.55 - 0.65	0.1567 times
Fri 21 August 2026	0.58 (3.57%)	0.56	0.52 - 0.59	0.3734 times
Fri 14 August 2026	0.56 (-12.5%)	0.65	0.55 - 0.76	0.596 times
Fri 07 August 2026	0.64 (-8.57%)	0.69	0.59 - 0.73	0.5148 times
Fri 31 July 2026	0.70 (7.69%)	0.66	0.60 - 0.72	0.2978 times

weekly chart LiqtechInternational

Monthly price and charts LiqtechInternational

Strong monthly Stock price targets for LiqtechInternational LIQT are 0.38 and 0.49

Monthly Target 1	0.35
Monthly Target 2	0.4
Monthly Target 3	0.46333333333333
Monthly Target 4	0.51
Monthly Target 5	0.57

Monthly price and volumes Liqtech International

Date	Closing	Open	Range	Volume
Mon 05 October 2026	0.44 (-16.98%)	0.53	0.42 - 0.53	0.1954 times
Wed 30 September 2026	0.53 (-10.17%)	0.60	0.41 - 0.82	3.2671 times
Mon 31 August 2026	0.59 (-15.71%)	0.69	0.52 - 0.76	0.6828 times
Fri 31 July 2026	0.70 (-17.65%)	0.87	0.60 - 0.92	1.1145 times
Tue 30 June 2026	0.85 (-22.73%)	1.05	0.74 - 2.30	3.7592 times
Fri 29 May 2026	1.10 (-50%)	2.19	1.05 - 2.50	0.2187 times
Thu 30 April 2026	2.20 (15.18%)	1.91	1.69 - 2.56	0.1449 times
Tue 31 March 2026	1.91 (-4.02%)	1.82	1.22 - 2.04	0.5436 times
Fri 27 February 2026	1.99 (4.74%)	1.90	1.50 - 2.04	0.0446 times
Fri 30 January 2026	1.90 (30.14%)	1.49	1.48 - 1.95	0.0292 times
Wed 31 December 2025	1.46 (-22.34%)	1.88	1.44 - 2.14	0.123 times

monthly chart LiqtechInternational

Indicator Analysis of LiqtechInternational

Please login to view indicator analysis. or View indicator analysis of LiqtechInternational LIQT on MunafaSutra.com for free

DMA SMA EMA moving averages of Liqtech International LIQT

DMA (daily moving average) of Liqtech International LIQT

DMA period	DMA value
5 day DMA	0.48
12 day DMA	0.58
20 day DMA	0.63
35 day DMA	0.61
50 day DMA	0.62
100 day DMA	0.82
150 day DMA	1.17
200 day DMA	1.3

EMA (exponential moving average) of Liqtech International LIQT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.5	0.53	0.53
12 day EMA	0.56	0.58	0.59
20 day EMA	0.58	0.6	0.61
35 day EMA	0.6	0.61	0.62
50 day EMA	0.61	0.62	0.62

SMA (simple moving average) of Liqtech International LIQT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.48	0.51	0.53
12 day SMA	0.58	0.6	0.62
20 day SMA	0.63	0.64	0.64
35 day SMA	0.61	0.61	0.61
50 day SMA	0.62	0.62	0.63
100 day SMA	0.82	0.84	0.85
150 day SMA	1.17	1.17	1.18
200 day SMA	1.3	1.31	1.31