LiqtechInternational LIQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiqtech International LIQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LiqtechInternational Strong Daily Stock price targets for LiqtechInternational LIQT are 1.92 and 2 | Daily Target 1 | 1.85 | | Daily Target 2 | 1.91 | | Daily Target 3 | 1.9333333333333 | | Daily Target 4 | 1.99 | | Daily Target 5 | 2.01 |
Daily price and volume Liqtech International
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.96 (3.7%) |
1.88 |
1.88 - 1.96 |
0.1213 times |
Thu 28 August 2025 |
1.89 (-2.58%) |
1.88 |
1.88 - 1.94 |
0.1031 times |
Wed 27 August 2025 |
1.94 (-0.51%) |
1.95 |
1.88 - 2.00 |
0.8187 times |
Tue 26 August 2025 |
1.95 (-2.5%) |
2.02 |
1.95 - 2.05 |
0.4912 times |
Mon 25 August 2025 |
2.00 (0%) |
2.01 |
1.99 - 2.01 |
2.644 times |
Fri 22 August 2025 |
2.00 (5.82%) |
1.94 |
1.89 - 2.00 |
0.3942 times |
Thu 21 August 2025 |
1.89 (-5.03%) |
1.93 |
1.89 - 1.99 |
0.5033 times |
Wed 20 August 2025 |
1.99 (5.29%) |
1.92 |
1.90 - 2.02 |
3.4506 times |
Tue 19 August 2025 |
1.89 (-6.9%) |
2.00 |
1.89 - 2.02 |
0.5337 times |
Mon 18 August 2025 |
2.03 (4.1%) |
1.94 |
1.94 - 2.09 |
0.94 times |
Fri 15 August 2025 |
1.95 (-2.01%) |
1.94 |
1.89 - 1.96 |
0.2486 times |
Weekly price and charts LiqtechInternational Strong weekly Stock price targets for LiqtechInternational LIQT are 1.84 and 2.01 | Weekly Target 1 | 1.79 | | Weekly Target 2 | 1.88 | | Weekly Target 3 | 1.9633333333333 | | Weekly Target 4 | 2.05 | | Weekly Target 5 | 2.13 |
Weekly price and volumes for Liqtech International
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.96 (-2%) |
2.01 |
1.88 - 2.05 |
0.6223 times |
Fri 22 August 2025 |
2.00 (2.56%) |
1.94 |
1.89 - 2.09 |
0.867 times |
Fri 15 August 2025 |
1.95 (1.04%) |
2.00 |
1.88 - 2.10 |
0.8228 times |
Fri 08 August 2025 |
1.93 (-3.02%) |
1.96 |
1.93 - 2.25 |
0.3902 times |
Fri 01 August 2025 |
1.99 (-11.95%) |
2.31 |
1.94 - 2.58 |
0.4037 times |
Fri 25 July 2025 |
2.26 (15.31%) |
1.93 |
1.76 - 2.98 |
1.2021 times |
Fri 18 July 2025 |
1.96 (8.89%) |
1.82 |
1.71 - 2.00 |
0.8302 times |
Fri 11 July 2025 |
1.80 (9.09%) |
1.63 |
1.56 - 1.88 |
1.1813 times |
Thu 03 July 2025 |
1.65 (-3.51%) |
1.71 |
1.54 - 1.86 |
2.5921 times |
Fri 27 June 2025 |
1.71 (15.54%) |
1.45 |
1.45 - 1.73 |
1.0883 times |
Fri 20 June 2025 |
1.48 (-1.33%) |
1.46 |
1.45 - 1.55 |
0.1553 times |
Monthly price and charts LiqtechInternational Strong monthly Stock price targets for LiqtechInternational LIQT are 1.74 and 2.11 | Monthly Target 1 | 1.66 | | Monthly Target 2 | 1.81 | | Monthly Target 3 | 2.03 | | Monthly Target 4 | 2.18 | | Monthly Target 5 | 2.4 |
Monthly price and volumes Liqtech International
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.96 (-7.55%) |
2.07 |
1.88 - 2.25 |
0.9622 times |
Thu 31 July 2025 |
2.12 (32.5%) |
1.60 |
1.54 - 2.98 |
1.2537 times |
Mon 30 June 2025 |
1.60 (-1.84%) |
1.63 |
1.45 - 1.86 |
1.9916 times |
Fri 30 May 2025 |
1.63 (10.14%) |
1.52 |
1.38 - 1.80 |
0.6887 times |
Wed 30 April 2025 |
1.48 (-0.67%) |
1.52 |
1.45 - 1.75 |
0.4674 times |
Mon 31 March 2025 |
1.49 (0.68%) |
1.48 |
1.34 - 1.69 |
0.469 times |
Fri 28 February 2025 |
1.48 (-15.43%) |
1.80 |
1.48 - 1.90 |
0.4038 times |
Fri 31 January 2025 |
1.75 (-4.89%) |
1.78 |
1.69 - 2.04 |
0.591 times |
Tue 31 December 2024 |
1.84 (5.14%) |
2.10 |
1.63 - 2.20 |
1.3777 times |
Tue 26 November 2024 |
1.75 (0.57%) |
1.70 |
1.51 - 2.07 |
1.7949 times |
Thu 31 October 2024 |
1.74 (-32.03%) |
2.50 |
1.70 - 3.11 |
0.895 times |
DMA SMA EMA moving averages of Liqtech International LIQT
DMA (daily moving average) of Liqtech International LIQT
| DMA period | DMA value | | 5 day DMA | 1.95 | | 12 day DMA | 1.96 | | 20 day DMA | 1.98 | | 35 day DMA | 2.04 | | 50 day DMA | 1.91 | | 100 day DMA | 1.73 | | 150 day DMA | 1.69 | | 200 day DMA | 1.72 | EMA (exponential moving average) of Liqtech International LIQT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.94 | 1.93 | 1.95 | | 12 day EMA | 1.96 | 1.96 | 1.97 | | 20 day EMA | 1.98 | 1.98 | 1.99 | | 35 day EMA | 1.92 | 1.92 | 1.92 | | 50 day EMA | 1.88 | 1.88 | 1.88 |
SMA (simple moving average) of Liqtech International LIQT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.95 | 1.96 | 1.96 | | 12 day SMA | 1.96 | 1.95 | 1.96 | | 20 day SMA | 1.98 | 1.98 | 2 | | 35 day SMA | 2.04 | 2.04 | 2.03 | | 50 day SMA | 1.91 | 1.9 | 1.89 | | 100 day SMA | 1.73 | 1.73 | 1.72 | | 150 day SMA | 1.69 | 1.69 | 1.69 | | 200 day SMA | 1.72 | 1.72 | 1.72 |
|
|
