LiqtechInternational LIQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liqtech International LIQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LiqtechInternational

Strong Daily Stock price targets for LiqtechInternational LIQT are 1.52 and 1.68

Daily Target 1	1.41
Daily Target 2	1.47
Daily Target 3	1.5666666666667
Daily Target 4	1.63
Daily Target 5	1.73

Daily price and volume Liqtech International

Date	Closing	Open	Range	Volume
Fri 20 February 2026	1.54 (1.99%)	1.50	1.50 - 1.66	1.1082 times
Thu 19 February 2026	1.51 (-2.58%)	1.68	1.50 - 1.68	0.9499 times
Wed 18 February 2026	1.55 (-14.84%)	1.54	1.52 - 1.84	2.2427 times
Tue 17 February 2026	1.82 (0.55%)	1.82	1.82 - 1.82	0.1055 times
Fri 13 February 2026	1.81 (0%)	1.81	1.81 - 1.81	0.2639 times
Fri 13 February 2026	1.81 (7.1%)	1.81	1.81 - 1.81	0.2639 times
Thu 12 February 2026	1.69 (4.32%)	1.57	1.57 - 1.69	0.2639 times
Wed 11 February 2026	1.62 (5.19%)	1.56	1.56 - 1.69	0.4749 times
Tue 10 February 2026	1.54 (-4.35%)	1.60	1.50 - 1.61	3.219 times
Mon 09 February 2026	1.61 (0.63%)	1.60	1.60 - 1.76	1.1082 times
Fri 06 February 2026	1.60 (-0.62%)	1.61	1.60 - 1.61	0.5277 times

Daily chart LiqtechInternational

Weekly price and charts LiqtechInternational

Strong weekly Stock price targets for LiqtechInternational LIQT are 1.35 and 1.69

Weekly Target 1	1.29
Weekly Target 2	1.41
Weekly Target 3	1.6266666666667
Weekly Target 4	1.75
Weekly Target 5	1.97

Weekly price and volumes for Liqtech International

Date	Closing	Open	Range	Volume
Fri 20 February 2026	1.54 (-14.92%)	1.82	1.50 - 1.84	0.3446 times
Fri 13 February 2026	1.81 (0%)	1.81	1.81 - 1.81	0.0206 times
Fri 13 February 2026	1.81 (13.13%)	1.60	1.50 - 1.81	0.4168 times
Fri 06 February 2026	1.60 (-15.79%)	1.90	1.60 - 1.90	1.0875 times
Fri 30 January 2026	1.90 (3.83%)	1.93	1.70 - 1.95	0.2765 times
Fri 23 January 2026	1.83 (4.57%)	1.76	1.69 - 1.88	0.2786 times
Fri 16 January 2026	1.75 (-2.78%)	1.73	1.71 - 1.91	0.7222 times
Fri 09 January 2026	1.80 (20.81%)	1.55	1.52 - 1.81	0.6005 times
Fri 02 January 2026	1.49 (-5.1%)	1.72	1.44 - 1.72	2.2245 times
Fri 26 December 2025	1.57 (-14.21%)	1.77	1.54 - 1.82	4.0281 times
Fri 19 December 2025	1.83 (0.55%)	1.84	1.75 - 1.85	0.6851 times

weekly chart LiqtechInternational

Monthly price and charts LiqtechInternational

Strong monthly Stock price targets for LiqtechInternational LIQT are 1.32 and 1.72

Monthly Target 1	1.25
Monthly Target 2	1.39
Monthly Target 3	1.6466666666667
Monthly Target 4	1.79
Monthly Target 5	2.05

Monthly price and volumes Liqtech International

Date	Closing	Open	Range	Volume
Fri 20 February 2026	1.54 (-18.95%)	1.90	1.50 - 1.90	0.2742 times
Fri 30 January 2026	1.90 (30.14%)	1.49	1.48 - 1.95	0.3074 times
Wed 31 December 2025	1.46 (-22.34%)	1.88	1.44 - 2.14	1.2948 times
Fri 28 November 2025	1.88 (-20%)	2.29	1.80 - 2.55	0.7483 times
Fri 31 October 2025	2.35 (-10.65%)	2.78	2.18 - 3.35	1.3718 times
Tue 30 September 2025	2.63 (34.18%)	1.95	1.88 - 2.88	1.2131 times
Fri 29 August 2025	1.96 (-7.55%)	2.07	1.88 - 2.25	0.9462 times
Thu 31 July 2025	2.12 (32.5%)	1.60	1.54 - 2.98	1.225 times
Mon 30 June 2025	1.60 (-1.84%)	1.63	1.45 - 1.86	1.946 times
Fri 30 May 2025	1.63 (10.14%)	1.52	1.38 - 1.80	0.673 times
Wed 30 April 2025	1.48 (-0.67%)	1.52	1.45 - 1.75	0.4567 times

monthly chart LiqtechInternational

Indicator Analysis of LiqtechInternational

Please login to view indicator analysis. or View indicator analysis of LiqtechInternational LIQT on MunafaSutra.com for free

DMA SMA EMA moving averages of Liqtech International LIQT

DMA (daily moving average) of Liqtech International LIQT

DMA period	DMA value
5 day DMA	1.65
12 day DMA	1.64
20 day DMA	1.69
35 day DMA	1.72
50 day DMA	1.72
100 day DMA	2.02
150 day DMA	2.08
200 day DMA	1.96

EMA (exponential moving average) of Liqtech International LIQT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.61	1.64	1.7
12 day EMA	1.65	1.67	1.7
20 day EMA	1.68	1.69	1.71
35 day EMA	1.71	1.72	1.73
50 day EMA	1.72	1.73	1.74

SMA (simple moving average) of Liqtech International LIQT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.65	1.7	1.74
12 day SMA	1.64	1.65	1.67
20 day SMA	1.69	1.71	1.72
35 day SMA	1.72	1.72	1.72
50 day SMA	1.72	1.73	1.74
100 day SMA	2.02	2.03	2.04
150 day SMA	2.08	2.08	2.08
200 day SMA	1.96	1.96	1.96