LiqtechInternational LIQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liqtech International LIQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LiqtechInternational

Strong Daily Stock price targets for LiqtechInternational LIQT are 0.65 and 0.74

Daily Target 1	0.62
Daily Target 2	0.65
Daily Target 3	0.70666666666667
Daily Target 4	0.74
Daily Target 5	0.8

Daily price and volume Liqtech International

Date	Closing	Open	Range	Volume
Fri 17 July 2026	0.69 (1.47%)	0.69	0.67 - 0.76	0.4674 times
Thu 16 July 2026	0.68 (-10.53%)	0.76	0.67 - 0.79	1.6342 times
Wed 15 July 2026	0.76 (1.33%)	0.76	0.75 - 0.79	0.2269 times
Tue 14 July 2026	0.75 (-5.06%)	0.78	0.70 - 0.78	0.3197 times
Mon 13 July 2026	0.79 (6.76%)	0.72	0.66 - 0.80	0.9415 times
Fri 10 July 2026	0.74 (0%)	0.74	0.71 - 0.76	0.385 times
Thu 09 July 2026	0.74 (-3.9%)	0.91	0.73 - 0.92	2.0303 times
Wed 08 July 2026	0.77 (2.67%)	0.73	0.70 - 0.81	1.2242 times
Tue 07 July 2026	0.75 (-7.41%)	0.79	0.72 - 0.79	1.5863 times
Mon 06 July 2026	0.81 (6.58%)	0.77	0.75 - 0.84	1.1845 times
Thu 02 July 2026	0.76 (-3.8%)	0.80	0.75 - 0.80	0.9956 times

Daily chart LiqtechInternational

Weekly price and charts LiqtechInternational

Strong weekly Stock price targets for LiqtechInternational LIQT are 0.61 and 0.75

Weekly Target 1	0.58
Weekly Target 2	0.63
Weekly Target 3	0.71666666666667
Weekly Target 4	0.77
Weekly Target 5	0.86

Weekly price and volumes for Liqtech International

Date	Closing	Open	Range	Volume
Fri 17 July 2026	0.69 (-6.76%)	0.72	0.66 - 0.80	0.4244 times
Fri 10 July 2026	0.74 (-2.63%)	0.77	0.70 - 0.92	0.7579 times
Thu 02 July 2026	0.76 (-11.63%)	0.83	0.75 - 0.90	0.6137 times
Fri 26 June 2026	0.86 (-4.44%)	0.89	0.80 - 1.00	0.5886 times
Thu 18 June 2026	0.90 (3.45%)	0.86	0.82 - 1.00	0.5636 times
Fri 12 June 2026	0.87 (-2.25%)	0.90	0.74 - 0.98	1.5655 times
Fri 05 June 2026	0.89 (-19.09%)	1.05	0.77 - 2.30	5.0783 times
Fri 29 May 2026	1.10 (-38.89%)	1.80	1.05 - 2.14	0.3183 times
Fri 22 May 2026	1.80 (-12.2%)	2.06	1.75 - 2.16	0.0224 times
Fri 15 May 2026	2.05 (-9.69%)	2.29	2.02 - 2.37	0.0673 times
Fri 08 May 2026	2.27 (5.09%)	2.41	2.16 - 2.50	0.0254 times

weekly chart LiqtechInternational

Monthly price and charts LiqtechInternational

Strong monthly Stock price targets for LiqtechInternational LIQT are 0.55 and 0.81

Monthly Target 1	0.5
Monthly Target 2	0.59
Monthly Target 3	0.75666666666667
Monthly Target 4	0.85
Monthly Target 5	1.02

Monthly price and volumes Liqtech International

Date	Closing	Open	Range	Volume
Fri 17 July 2026	0.69 (-18.82%)	0.87	0.66 - 0.92	1.2494 times
Tue 30 June 2026	0.85 (-22.73%)	1.05	0.74 - 2.30	6.495 times
Fri 29 May 2026	1.10 (-50%)	2.19	1.05 - 2.50	0.3778 times
Thu 30 April 2026	2.20 (15.18%)	1.91	1.69 - 2.56	0.2503 times
Tue 31 March 2026	1.91 (-4.02%)	1.82	1.22 - 2.04	0.9393 times
Fri 27 February 2026	1.99 (4.74%)	1.90	1.50 - 2.04	0.0771 times
Fri 30 January 2026	1.90 (30.14%)	1.49	1.48 - 1.95	0.0505 times
Wed 31 December 2025	1.46 (-22.34%)	1.88	1.44 - 2.14	0.2126 times
Fri 28 November 2025	1.88 (-20%)	2.29	1.80 - 2.55	0.1229 times
Fri 31 October 2025	2.35 (-10.65%)	2.78	2.18 - 3.35	0.2252 times
Tue 30 September 2025	2.63 (34.18%)	1.95	1.88 - 2.88	0.1992 times

monthly chart LiqtechInternational

Indicator Analysis of LiqtechInternational

Please login to view indicator analysis. or View indicator analysis of LiqtechInternational LIQT on MunafaSutra.com for free

DMA SMA EMA moving averages of Liqtech International LIQT

DMA (daily moving average) of Liqtech International LIQT

DMA period	DMA value
5 day DMA	0.73
12 day DMA	0.75
20 day DMA	0.8
35 day DMA	0.87
50 day DMA	1.21
100 day DMA	1.51
150 day DMA	1.57
200 day DMA	1.76

EMA (exponential moving average) of Liqtech International LIQT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.72	0.73	0.76
12 day EMA	0.76	0.77	0.79
20 day EMA	0.82	0.83	0.85
35 day EMA	1.04	1.06	1.08
50 day EMA	1.25	1.27	1.29

SMA (simple moving average) of Liqtech International LIQT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.73	0.74	0.76
12 day SMA	0.75	0.77	0.78
20 day SMA	0.8	0.81	0.82
35 day SMA	0.87	0.88	0.92
50 day SMA	1.21	1.24	1.27
100 day SMA	1.51	1.52	1.52
150 day SMA	1.57	1.58	1.59
200 day SMA	1.76	1.77	1.78