LiqtechInternational LIQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liqtech International LIQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LiqtechInternational

Strong Daily Stock price targets for LiqtechInternational LIQT are 1.07 and 1.27

Daily Target 1	0.91
Daily Target 2	1.03
Daily Target 3	1.1066666666667
Daily Target 4	1.23
Daily Target 5	1.31

Daily price and volume Liqtech International

Date	Closing	Open	Range	Volume
Tue 02 June 2026	1.16 (13.73%)	1.02	0.98 - 1.18	0.4312 times
Mon 01 June 2026	1.02 (-7.27%)	1.05	0.90 - 2.30	8.7968 times
Fri 29 May 2026	1.10 (0.92%)	1.10	1.05 - 1.13	0.0648 times
Thu 28 May 2026	1.09 (-12.8%)	1.26	1.05 - 1.26	0.298 times
Wed 27 May 2026	1.25 (-30.94%)	1.42	1.22 - 1.45	0.3665 times
Tue 26 May 2026	1.81 (0.56%)	1.80	1.80 - 2.14	0.0091 times
Fri 22 May 2026	1.80 (-1.64%)	1.80	1.75 - 1.81	0.004 times
Thu 21 May 2026	1.83 (-3.17%)	1.84	1.76 - 2.00	0.0099 times
Wed 20 May 2026	1.89 (-1.05%)	1.91	1.82 - 1.91	0.0133 times
Tue 19 May 2026	1.91 (-2.55%)	1.96	1.88 - 1.96	0.0064 times
Mon 18 May 2026	1.96 (-4.39%)	2.06	1.93 - 2.16	0.0184 times

Daily chart LiqtechInternational

Weekly price and charts LiqtechInternational

Strong weekly Stock price targets for LiqtechInternational LIQT are 1.03 and 2.43

Weekly Target 1	0.05
Weekly Target 2	0.61
Weekly Target 3	1.4533333333333
Weekly Target 4	2.01
Weekly Target 5	2.85

Weekly price and volumes for Liqtech International

Date	Closing	Open	Range	Volume
Tue 02 June 2026	1.16 (5.45%)	1.05	0.90 - 2.30	8.4015 times
Fri 29 May 2026	1.10 (-38.89%)	1.80	1.05 - 2.14	0.6723 times
Fri 22 May 2026	1.80 (-12.2%)	2.06	1.75 - 2.16	0.0473 times
Fri 15 May 2026	2.05 (-9.69%)	2.29	2.02 - 2.37	0.1422 times
Fri 08 May 2026	2.27 (5.09%)	2.41	2.16 - 2.50	0.0536 times
Wed 06 May 2026	2.16 (-2.26%)	2.22	2.03 - 2.50	0.0641 times
Fri 01 May 2026	2.21 (4.25%)	2.07	2.00 - 2.33	0.0513 times
Fri 24 April 2026	2.12 (13.98%)	1.86	1.80 - 2.56	0.3518 times
Fri 17 April 2026	1.86 (7.51%)	1.77	1.71 - 1.94	0.0602 times
Fri 10 April 2026	1.73 (-11.73%)	1.81	1.72 - 1.91	0.1557 times
Thu 02 April 2026	1.96 (4.81%)	1.94	1.69 - 1.99	0.0991 times

weekly chart LiqtechInternational

Monthly price and charts LiqtechInternational

Strong monthly Stock price targets for LiqtechInternational LIQT are 1.03 and 2.43

Monthly Target 1	0.05
Monthly Target 2	0.61
Monthly Target 3	1.4533333333333
Monthly Target 4	2.01
Monthly Target 5	2.85

Monthly price and volumes Liqtech International

Date	Closing	Open	Range	Volume
Tue 02 June 2026	1.16 (5.45%)	1.05	0.90 - 2.30	5.6672 times
Fri 29 May 2026	1.10 (-50%)	2.19	1.05 - 2.50	0.6669 times
Thu 30 April 2026	2.20 (15.18%)	1.91	1.69 - 2.56	0.4419 times
Tue 31 March 2026	1.91 (-4.02%)	1.82	1.22 - 2.04	1.6578 times
Fri 27 February 2026	1.99 (4.74%)	1.90	1.50 - 2.04	0.136 times
Fri 30 January 2026	1.90 (30.14%)	1.49	1.48 - 1.95	0.0891 times
Wed 31 December 2025	1.46 (-22.34%)	1.88	1.44 - 2.14	0.3752 times
Fri 28 November 2025	1.88 (-20%)	2.29	1.80 - 2.55	0.2169 times
Fri 31 October 2025	2.35 (-10.65%)	2.78	2.18 - 3.35	0.3975 times
Tue 30 September 2025	2.63 (34.18%)	1.95	1.88 - 2.88	0.3515 times
Fri 29 August 2025	1.96 (-7.55%)	2.07	1.88 - 2.25	0.2742 times

monthly chart LiqtechInternational

Indicator Analysis of LiqtechInternational

Please login to view indicator analysis. or View indicator analysis of LiqtechInternational LIQT on MunafaSutra.com for free

DMA SMA EMA moving averages of Liqtech International LIQT

DMA (daily moving average) of Liqtech International LIQT

DMA period	DMA value
5 day DMA	1.12
12 day DMA	1.57
20 day DMA	1.83
35 day DMA	1.94
50 day DMA	1.89
100 day DMA	1.78
150 day DMA	1.84
200 day DMA	1.98

EMA (exponential moving average) of Liqtech International LIQT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.21	1.24	1.35
12 day EMA	1.48	1.54	1.63
20 day EMA	1.66	1.71	1.78
35 day EMA	1.75	1.78	1.83
50 day EMA	1.79	1.82	1.85

SMA (simple moving average) of Liqtech International LIQT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.12	1.25	1.41
12 day SMA	1.57	1.65	1.75
20 day SMA	1.83	1.88	1.93
35 day SMA	1.94	1.96	1.98
50 day SMA	1.89	1.9	1.91
100 day SMA	1.78	1.79	1.79
150 day SMA	1.84	1.85	1.86
200 day SMA	1.98	1.98	1.99