LiqtechInternational LIQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiqtech International LIQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LiqtechInternational Strong Daily Stock price targets for LiqtechInternational LIQT are 1.36 and 1.63 | Daily Target 1 | 1.3 | | Daily Target 2 | 1.41 | | Daily Target 3 | 1.5733333333333 | | Daily Target 4 | 1.68 | | Daily Target 5 | 1.84 |
Daily price and volume Liqtech International
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
1.51 (-11.18%) |
1.69 |
1.47 - 1.74 |
2.2325 times |
Fri 11 April 2025 |
1.70 (15.65%) |
1.50 |
1.50 - 1.70 |
2.8138 times |
Thu 10 April 2025 |
1.47 (-8.13%) |
1.53 |
1.47 - 1.54 |
1.3479 times |
Wed 09 April 2025 |
1.60 (-2.44%) |
1.68 |
1.60 - 1.68 |
0.9099 times |
Tue 08 April 2025 |
1.64 (3.8%) |
1.57 |
1.48 - 1.69 |
0.7245 times |
Mon 07 April 2025 |
1.58 (1.28%) |
1.54 |
1.54 - 1.59 |
0.1011 times |
Fri 04 April 2025 |
1.56 (6.85%) |
1.45 |
1.45 - 1.56 |
0.3033 times |
Thu 03 April 2025 |
1.46 (-10.43%) |
1.55 |
1.46 - 1.63 |
0.8088 times |
Wed 02 April 2025 |
1.63 (1.24%) |
1.54 |
1.54 - 1.75 |
0.4971 times |
Tue 01 April 2025 |
1.61 (8.05%) |
1.52 |
1.52 - 1.62 |
0.2612 times |
Mon 31 March 2025 |
1.49 (-6.88%) |
1.47 |
1.47 - 1.65 |
0.4549 times |
Weekly price and charts LiqtechInternational Strong weekly Stock price targets for LiqtechInternational LIQT are 1.36 and 1.63 | Weekly Target 1 | 1.3 | | Weekly Target 2 | 1.41 | | Weekly Target 3 | 1.5733333333333 | | Weekly Target 4 | 1.68 | | Weekly Target 5 | 1.84 |
Weekly price and volumes for Liqtech International
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
1.51 (-11.18%) |
1.69 |
1.47 - 1.74 |
0.6842 times |
Fri 11 April 2025 |
1.70 (8.97%) |
1.54 |
1.47 - 1.70 |
1.8072 times |
Fri 04 April 2025 |
1.56 (-2.5%) |
1.47 |
1.45 - 1.75 |
0.7126 times |
Fri 28 March 2025 |
1.60 (10.34%) |
1.54 |
1.50 - 1.69 |
0.6558 times |
Fri 21 March 2025 |
1.45 (0.69%) |
1.46 |
1.42 - 1.55 |
0.7203 times |
Fri 14 March 2025 |
1.44 (-0.69%) |
1.45 |
1.34 - 1.48 |
0.6016 times |
Fri 07 March 2025 |
1.45 (-2.03%) |
1.48 |
1.38 - 1.49 |
1.7925 times |
Fri 28 February 2025 |
1.48 (-8.07%) |
1.65 |
1.48 - 1.65 |
1.6911 times |
Fri 21 February 2025 |
1.61 (-5.29%) |
1.70 |
1.59 - 1.70 |
0.3744 times |
Fri 14 February 2025 |
1.70 (-3.95%) |
1.79 |
1.57 - 1.90 |
0.9604 times |
Fri 07 February 2025 |
1.77 (1.14%) |
1.80 |
1.74 - 1.90 |
0.3408 times |
Monthly price and charts LiqtechInternational Strong monthly Stock price targets for LiqtechInternational LIQT are 1.33 and 1.63 | Monthly Target 1 | 1.27 | | Monthly Target 2 | 1.39 | | Monthly Target 3 | 1.57 | | Monthly Target 4 | 1.69 | | Monthly Target 5 | 1.87 |
Monthly price and volumes Liqtech International
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
1.51 (1.34%) |
1.52 |
1.45 - 1.75 |
0.4598 times |
Mon 31 March 2025 |
1.49 (0.68%) |
1.48 |
1.34 - 1.69 |
0.5866 times |
Fri 28 February 2025 |
1.48 (-15.43%) |
1.80 |
1.48 - 1.90 |
0.5052 times |
Fri 31 January 2025 |
1.75 (-4.89%) |
1.78 |
1.69 - 2.04 |
0.7393 times |
Tue 31 December 2024 |
1.84 (5.14%) |
2.10 |
1.63 - 2.20 |
1.7234 times |
Tue 26 November 2024 |
1.75 (0.57%) |
1.70 |
1.51 - 2.07 |
2.2453 times |
Thu 31 October 2024 |
1.74 (-32.03%) |
2.50 |
1.70 - 3.11 |
1.1196 times |
Mon 30 September 2024 |
2.56 (-15.51%) |
2.99 |
2.50 - 3.20 |
0.7416 times |
Fri 30 August 2024 |
3.03 (32.89%) |
2.20 |
1.97 - 3.10 |
0.9427 times |
Wed 31 July 2024 |
2.28 (-3.39%) |
2.54 |
1.90 - 2.54 |
0.9365 times |
Fri 28 June 2024 |
2.36 (-10.94%) |
2.71 |
1.90 - 2.74 |
1.3683 times |
DMA SMA EMA moving averages of Liqtech International LIQT
DMA (daily moving average) of Liqtech International LIQT
| DMA period | DMA value | | 5 day DMA | 1.58 | | 12 day DMA | 1.57 | | 20 day DMA | 1.53 | | 35 day DMA | 1.51 | | 50 day DMA | 1.58 | | 100 day DMA | 1.7 | | 150 day DMA | 1.96 | | 200 day DMA | 2.05 | EMA (exponential moving average) of Liqtech International LIQT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.57 | 1.6 | 1.55 | | 12 day EMA | 1.56 | 1.57 | 1.55 | | 20 day EMA | 1.56 | 1.56 | 1.54 | | 35 day EMA | 1.56 | 1.56 | 1.55 | | 50 day EMA | 1.59 | 1.59 | 1.59 |
SMA (simple moving average) of Liqtech International LIQT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.58 | 1.6 | 1.57 | | 12 day SMA | 1.57 | 1.57 | 1.56 | | 20 day SMA | 1.53 | 1.53 | 1.52 | | 35 day SMA | 1.51 | 1.51 | 1.51 | | 50 day SMA | 1.58 | 1.58 | 1.58 | | 100 day SMA | 1.7 | 1.7 | 1.7 | | 150 day SMA | 1.96 | 1.97 | 1.98 | | 200 day SMA | 2.05 | 2.05 | 2.05 |
|
|
