LiqtechInternational LIQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiqtech International LIQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LiqtechInternational Strong Daily Stock price targets for LiqtechInternational LIQT are 1.98 and 2.75 | Daily Target 1 | 1.84 | | Daily Target 2 | 2.12 | | Daily Target 3 | 2.6133333333333 | | Daily Target 4 | 2.89 | | Daily Target 5 | 3.38 |
Daily price and volume Liqtech International
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
2.39 (-3.24%) |
3.11 |
2.34 - 3.11 |
3.0251 times |
Wed 16 October 2024 |
2.47 (6.93%) |
2.32 |
2.26 - 2.54 |
1.0452 times |
Tue 15 October 2024 |
2.31 (0.43%) |
2.32 |
2.22 - 2.34 |
0.2111 times |
Mon 14 October 2024 |
2.30 (-3.36%) |
2.66 |
2.30 - 2.66 |
1.1558 times |
Fri 11 October 2024 |
2.38 (7.21%) |
2.48 |
2.19 - 2.48 |
0.7136 times |
Thu 10 October 2024 |
2.22 (0%) |
2.26 |
2.19 - 2.37 |
1.5578 times |
Wed 09 October 2024 |
2.22 (-2.63%) |
2.26 |
2.22 - 2.26 |
0.1106 times |
Mon 07 October 2024 |
2.28 (-8.06%) |
2.37 |
2.26 - 2.51 |
1.9899 times |
Fri 04 October 2024 |
2.48 (3.33%) |
2.35 |
2.34 - 2.48 |
0.0804 times |
Thu 03 October 2024 |
2.40 (0%) |
2.37 |
2.35 - 2.40 |
0.1106 times |
Wed 02 October 2024 |
2.40 (-2.44%) |
2.44 |
2.37 - 2.44 |
0.5427 times |
Weekly price and charts LiqtechInternational Strong weekly Stock price targets for LiqtechInternational LIQT are 1.86 and 2.75 | Weekly Target 1 | 1.68 | | Weekly Target 2 | 2.04 | | Weekly Target 3 | 2.5733333333333 | | Weekly Target 4 | 2.93 | | Weekly Target 5 | 3.46 |
Weekly price and volumes for Liqtech International
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
2.39 (0.42%) |
2.66 |
2.22 - 3.11 |
1.3357 times |
Fri 11 October 2024 |
2.38 (-4.03%) |
2.37 |
2.19 - 2.51 |
1.074 times |
Fri 04 October 2024 |
2.48 (-18.42%) |
2.71 |
2.34 - 2.84 |
1.4764 times |
Fri 27 September 2024 |
3.04 (-4.7%) |
3.08 |
2.85 - 3.16 |
1.1036 times |
Fri 20 September 2024 |
3.19 (10%) |
2.80 |
2.80 - 3.20 |
0.7975 times |
Fri 13 September 2024 |
2.90 (6.23%) |
2.75 |
2.65 - 2.99 |
0.8839 times |
Fri 06 September 2024 |
2.73 (-9.9%) |
2.99 |
2.51 - 3.03 |
0.89 times |
Fri 30 August 2024 |
3.03 (0%) |
2.99 |
2.99 - 3.03 |
0.1259 times |
Fri 30 August 2024 |
3.03 (7.07%) |
2.89 |
2.59 - 3.10 |
1.4348 times |
Fri 23 August 2024 |
2.83 (11.86%) |
2.60 |
2.55 - 2.85 |
0.8783 times |
Fri 16 August 2024 |
2.53 (6.3%) |
2.20 |
2.08 - 2.85 |
1.9356 times |
Monthly price and charts LiqtechInternational Strong monthly Stock price targets for LiqtechInternational LIQT are 1.83 and 2.75 | Monthly Target 1 | 1.64 | | Monthly Target 2 | 2.02 | | Monthly Target 3 | 2.5633333333333 | | Monthly Target 4 | 2.94 | | Monthly Target 5 | 3.48 |
Monthly price and volumes Liqtech International
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
2.39 (-6.64%) |
2.50 |
2.19 - 3.11 |
0.6005 times |
Mon 30 September 2024 |
2.56 (-15.51%) |
2.99 |
2.50 - 3.20 |
1.0015 times |
Fri 30 August 2024 |
3.03 (32.89%) |
2.20 |
1.97 - 3.10 |
1.2729 times |
Wed 31 July 2024 |
2.28 (-3.39%) |
2.54 |
1.90 - 2.54 |
1.2645 times |
Fri 28 June 2024 |
2.36 (-10.94%) |
2.71 |
1.90 - 2.74 |
1.8476 times |
Fri 31 May 2024 |
2.65 (-2.21%) |
2.60 |
2.56 - 3.00 |
0.6861 times |
Tue 30 April 2024 |
2.71 (-12.3%) |
3.04 |
2.55 - 3.12 |
0.6701 times |
Thu 28 March 2024 |
3.09 (0.32%) |
3.05 |
3.00 - 3.42 |
0.8851 times |
Thu 29 February 2024 |
3.08 (-5.23%) |
3.22 |
3.01 - 3.55 |
1.0608 times |
Wed 31 January 2024 |
3.25 (-4.69%) |
3.55 |
3.25 - 3.61 |
0.7109 times |
Fri 29 December 2023 |
3.41 (2.1%) |
3.34 |
3.18 - 3.56 |
0.8882 times |
DMA SMA EMA moving averages of Liqtech International LIQT
DMA (daily moving average) of Liqtech International LIQT
| DMA period | DMA value | | 5 day DMA | 2.37 | | 12 day DMA | 2.36 | | 20 day DMA | 2.62 | | 35 day DMA | 2.73 | | 50 day DMA | 2.7 | | 100 day DMA | 2.48 | | 150 day DMA | 2.58 | | 200 day DMA | 2.76 | EMA (exponential moving average) of Liqtech International LIQT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.38 | 2.37 | 2.32 | | 12 day EMA | 2.44 | 2.45 | 2.45 | | 20 day EMA | 2.53 | 2.54 | 2.55 | | 35 day EMA | 2.57 | 2.58 | 2.59 | | 50 day EMA | 2.63 | 2.64 | 2.65 |
SMA (simple moving average) of Liqtech International LIQT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.37 | 2.34 | 2.29 | | 12 day SMA | 2.36 | 2.37 | 2.42 | | 20 day SMA | 2.62 | 2.64 | 2.67 | | 35 day SMA | 2.73 | 2.74 | 2.76 | | 50 day SMA | 2.7 | 2.7 | 2.7 | | 100 day SMA | 2.48 | 2.48 | 2.48 | | 150 day SMA | 2.58 | 2.59 | 2.59 | | 200 day SMA | 2.76 | 2.77 | 2.77 |
|
|
