BrainstormCell BCLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrainstorm Cell BCLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BrainstormCell Strong Daily Stock price targets for BrainstormCell BCLI are 0.77 and 0.81 | Daily Target 1 | 0.73 | | Daily Target 2 | 0.76 | | Daily Target 3 | 0.77333333333333 | | Daily Target 4 | 0.8 | | Daily Target 5 | 0.81 |
Daily price and volume Brainstorm Cell
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
0.78 (2.63%) |
0.75 |
0.75 - 0.79 |
0.1069 times |
Fri 11 April 2025 |
0.76 (-16.48%) |
0.90 |
0.75 - 0.90 |
0.5408 times |
Thu 10 April 2025 |
0.91 (-18.02%) |
1.04 |
0.81 - 1.11 |
8.9989 times |
Wed 09 April 2025 |
1.11 (1.83%) |
1.08 |
1.00 - 1.15 |
0.11 times |
Tue 08 April 2025 |
1.09 (-2.68%) |
1.22 |
1.07 - 1.22 |
0.0383 times |
Mon 07 April 2025 |
1.12 (-2.61%) |
1.19 |
1.11 - 1.27 |
0.0522 times |
Fri 04 April 2025 |
1.15 (-6.5%) |
1.21 |
1.15 - 1.21 |
0.0174 times |
Thu 03 April 2025 |
1.23 (1.65%) |
1.24 |
1.15 - 1.25 |
0.0509 times |
Wed 02 April 2025 |
1.21 (1.68%) |
1.18 |
1.15 - 1.28 |
0.0423 times |
Tue 01 April 2025 |
1.19 (-5.56%) |
1.17 |
1.17 - 1.25 |
0.0423 times |
Mon 31 March 2025 |
1.26 (5.88%) |
1.19 |
1.12 - 1.28 |
0.1063 times |
Weekly price and charts BrainstormCell Strong weekly Stock price targets for BrainstormCell BCLI are 0.77 and 0.81 | Weekly Target 1 | 0.73 | | Weekly Target 2 | 0.76 | | Weekly Target 3 | 0.77333333333333 | | Weekly Target 4 | 0.8 | | Weekly Target 5 | 0.81 |
Weekly price and volumes for Brainstorm Cell
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
0.78 (2.63%) |
0.75 |
0.75 - 0.79 |
0.0914 times |
Fri 11 April 2025 |
0.76 (-33.91%) |
1.19 |
0.75 - 1.27 |
8.3315 times |
Fri 04 April 2025 |
1.15 (-3.36%) |
1.19 |
1.12 - 1.28 |
0.2217 times |
Fri 28 March 2025 |
1.19 (-15.6%) |
1.45 |
1.18 - 1.59 |
0.2057 times |
Fri 21 March 2025 |
1.41 (-11.32%) |
1.59 |
1.37 - 1.64 |
0.3263 times |
Fri 14 March 2025 |
1.59 (-0.63%) |
1.57 |
1.55 - 1.70 |
0.1241 times |
Fri 07 March 2025 |
1.60 (0%) |
1.65 |
1.50 - 1.70 |
0.0935 times |
Fri 28 February 2025 |
1.60 (-7.51%) |
1.78 |
1.52 - 1.78 |
0.2918 times |
Fri 21 February 2025 |
1.73 (-6.99%) |
1.85 |
1.73 - 1.93 |
0.1444 times |
Fri 14 February 2025 |
1.86 (8.77%) |
1.81 |
1.71 - 1.86 |
0.1695 times |
Fri 07 February 2025 |
1.71 (-6.04%) |
1.84 |
1.69 - 1.93 |
0.2541 times |
Monthly price and charts BrainstormCell Strong monthly Stock price targets for BrainstormCell BCLI are 0.5 and 1.03 | Monthly Target 1 | 0.41 | | Monthly Target 2 | 0.59 | | Monthly Target 3 | 0.93666666666667 | | Monthly Target 4 | 1.12 | | Monthly Target 5 | 1.47 |
Monthly price and volumes Brainstorm Cell
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
0.78 (-38.1%) |
1.17 |
0.75 - 1.28 |
1.5378 times |
Mon 31 March 2025 |
1.26 (-21.25%) |
1.65 |
1.12 - 1.70 |
0.1511 times |
Fri 28 February 2025 |
1.60 (-12.09%) |
1.84 |
1.52 - 1.93 |
0.1546 times |
Fri 31 January 2025 |
1.82 (-19.82%) |
2.29 |
1.80 - 2.37 |
0.3146 times |
Tue 31 December 2024 |
2.27 (40.12%) |
1.69 |
1.42 - 2.50 |
0.4505 times |
Tue 26 November 2024 |
1.62 (-13.37%) |
1.88 |
1.05 - 1.95 |
0.6108 times |
Thu 31 October 2024 |
1.87 (713.04%) |
3.37 |
1.81 - 3.71 |
0.4761 times |
Mon 30 September 2024 |
0.23 (-25.81%) |
0.29 |
0.21 - 0.31 |
1.4781 times |
Fri 30 August 2024 |
0.31 (-8.82%) |
0.35 |
0.20 - 0.40 |
2.5276 times |
Wed 31 July 2024 |
0.34 (0%) |
0.34 |
0.32 - 0.43 |
2.2987 times |
Fri 28 June 2024 |
0.34 (-30.61%) |
0.53 |
0.33 - 0.54 |
3.591 times |
DMA SMA EMA moving averages of Brainstorm Cell BCLI
DMA (daily moving average) of Brainstorm Cell BCLI
| DMA period | DMA value | | 5 day DMA | 0.93 | | 12 day DMA | 1.08 | | 20 day DMA | 1.25 | | 35 day DMA | 1.4 | | 50 day DMA | 1.52 | | 100 day DMA | 1.67 | | 150 day DMA | 1.55 | | 200 day DMA | 1.25 | EMA (exponential moving average) of Brainstorm Cell BCLI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.9 | 0.96 | 1.06 | | 12 day EMA | 1.06 | 1.11 | 1.17 | | 20 day EMA | 1.19 | 1.23 | 1.28 | | 35 day EMA | 1.36 | 1.39 | 1.43 | | 50 day EMA | 1.51 | 1.54 | 1.57 |
SMA (simple moving average) of Brainstorm Cell BCLI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.93 | 1 | 1.08 | | 12 day SMA | 1.08 | 1.14 | 1.19 | | 20 day SMA | 1.25 | 1.29 | 1.33 | | 35 day SMA | 1.4 | 1.43 | 1.46 | | 50 day SMA | 1.52 | 1.55 | 1.57 | | 100 day SMA | 1.67 | 1.68 | 1.69 | | 150 day SMA | 1.55 | 1.54 | 1.54 | | 200 day SMA | 1.25 | 1.24 | 1.24 |
|
|
