LantheusHoldings LNTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILantheus Holdings LNTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets LantheusHoldings Strong Daily Stock price targets for LantheusHoldings LNTH are 54.4 and 55.28 | Daily Target 1 | 54.23 | | Daily Target 2 | 54.57 | | Daily Target 3 | 55.113333333333 | | Daily Target 4 | 55.45 | | Daily Target 5 | 55.99 |
Daily price and volume Lantheus Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
54.90 (-1.08%) |
55.36 |
54.78 - 55.66 |
0.5315 times |
Thu 28 August 2025 |
55.50 (-2.36%) |
56.58 |
55.27 - 56.96 |
0.5489 times |
Wed 27 August 2025 |
56.84 (2.12%) |
55.10 |
55.01 - 56.95 |
0.4197 times |
Tue 26 August 2025 |
55.66 (-0.89%) |
56.41 |
55.47 - 56.88 |
0.4745 times |
Mon 25 August 2025 |
56.16 (-3.52%) |
58.00 |
55.86 - 58.65 |
0.5551 times |
Fri 22 August 2025 |
58.21 (-1.61%) |
59.03 |
58.06 - 60.13 |
1.1923 times |
Thu 21 August 2025 |
59.16 (5.38%) |
55.96 |
55.56 - 59.22 |
1.8876 times |
Wed 20 August 2025 |
56.14 (1.8%) |
55.00 |
55.00 - 57.06 |
2.7877 times |
Tue 19 August 2025 |
55.15 (-1.47%) |
55.91 |
55.08 - 56.00 |
0.5501 times |
Mon 18 August 2025 |
55.97 (3.3%) |
54.59 |
54.21 - 56.16 |
1.0525 times |
Fri 15 August 2025 |
54.18 (-0.53%) |
54.52 |
53.39 - 54.85 |
0.6314 times |
Weekly price and charts LantheusHoldings Strong weekly Stock price targets for LantheusHoldings LNTH are 52.91 and 56.78 | Weekly Target 1 | 52.24 | | Weekly Target 2 | 53.57 | | Weekly Target 3 | 56.11 | | Weekly Target 4 | 57.44 | | Weekly Target 5 | 59.98 |
Weekly price and volumes for Lantheus Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
54.90 (-5.69%) |
58.00 |
54.78 - 58.65 |
0.6103 times |
Fri 22 August 2025 |
58.21 (7.44%) |
54.59 |
54.21 - 60.13 |
1.8022 times |
Fri 15 August 2025 |
54.18 (-5.28%) |
56.85 |
51.40 - 57.12 |
1.2684 times |
Fri 08 August 2025 |
57.20 (-18.95%) |
71.73 |
47.25 - 73.72 |
2.7352 times |
Fri 01 August 2025 |
70.57 (-3.24%) |
73.05 |
69.45 - 73.52 |
0.4418 times |
Fri 25 July 2025 |
72.93 (3.8%) |
70.20 |
69.93 - 73.57 |
0.5296 times |
Fri 18 July 2025 |
70.26 (-13.59%) |
81.25 |
69.12 - 83.32 |
1.0152 times |
Fri 11 July 2025 |
81.31 (1.11%) |
80.32 |
78.74 - 85.31 |
0.6123 times |
Thu 03 July 2025 |
80.42 (-1.31%) |
81.76 |
78.41 - 82.50 |
0.3908 times |
Fri 27 June 2025 |
81.49 (2.9%) |
78.78 |
78.28 - 81.82 |
0.5942 times |
Fri 20 June 2025 |
79.19 (1.75%) |
77.00 |
76.48 - 80.30 |
0.4317 times |
Monthly price and charts LantheusHoldings Strong monthly Stock price targets for LantheusHoldings LNTH are 37.84 and 64.31 | Monthly Target 1 | 32.15 | | Monthly Target 2 | 43.53 | | Monthly Target 3 | 58.623333333333 | | Monthly Target 4 | 70 | | Monthly Target 5 | 85.09 |
Monthly price and volumes Lantheus Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
54.90 (-22.88%) |
70.77 |
47.25 - 73.72 |
2.1526 times |
Thu 31 July 2025 |
71.19 (-13.03%) |
81.23 |
69.12 - 85.31 |
0.9068 times |
Mon 30 June 2025 |
81.86 (8.34%) |
75.08 |
74.41 - 84.36 |
0.8404 times |
Fri 30 May 2025 |
75.56 (-27.58%) |
105.03 |
73.11 - 108.91 |
1.2924 times |
Wed 30 April 2025 |
104.34 (6.91%) |
97.61 |
85.00 - 105.12 |
0.6709 times |
Mon 31 March 2025 |
97.60 (4.03%) |
92.71 |
91.40 - 111.29 |
0.7149 times |
Fri 28 February 2025 |
93.82 (1.42%) |
90.00 |
77.73 - 96.81 |
0.7869 times |
Fri 31 January 2025 |
92.51 (3.41%) |
89.80 |
87.24 - 100.99 |
0.69 times |
Tue 31 December 2024 |
89.46 (-0.08%) |
90.00 |
88.52 - 96.07 |
0.5468 times |
Tue 26 November 2024 |
89.53 (-18.49%) |
109.84 |
75.00 - 118.21 |
1.3982 times |
Thu 31 October 2024 |
109.84 (0.08%) |
109.88 |
103.65 - 117.47 |
0.4764 times |
DMA SMA EMA moving averages of Lantheus Holdings LNTH
DMA (daily moving average) of Lantheus Holdings LNTH
| DMA period | DMA value | | 5 day DMA | 55.81 | | 12 day DMA | 56.03 | | 20 day DMA | 57.16 | | 35 day DMA | 64.45 | | 50 day DMA | 69.38 | | 100 day DMA | 79.2 | | 150 day DMA | 83.97 | | 200 day DMA | 85.75 | EMA (exponential moving average) of Lantheus Holdings LNTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.79 | 56.23 | 56.6 | | 12 day EMA | 56.77 | 57.11 | 57.4 | | 20 day EMA | 58.88 | 59.3 | 59.7 | | 35 day EMA | 63.39 | 63.89 | 64.38 | | 50 day EMA | 68.84 | 69.41 | 69.98 |
SMA (simple moving average) of Lantheus Holdings LNTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.81 | 56.47 | 57.21 | | 12 day SMA | 56.03 | 55.94 | 55.8 | | 20 day SMA | 57.16 | 57.98 | 58.79 | | 35 day SMA | 64.45 | 65.28 | 66.08 | | 50 day SMA | 69.38 | 69.84 | 70.28 | | 100 day SMA | 79.2 | 79.58 | 79.98 | | 150 day SMA | 83.97 | 84.25 | 84.52 | | 200 day SMA | 85.75 | 86.02 | 86.29 |
|
|
