Login or Join
HomepageLantheusHoldings LNTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantheus Holdings LNTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets LantheusHoldings
Strong Daily Stock price targets for LantheusHoldings LNTH are 73.08 and 74.33
| Daily Target 1 | 72.06 |
| Daily Target 2 | 72.84 |
| Daily Target 3 | 73.313333333333 |
| Daily Target 4 | 74.09 |
| Daily Target 5 | 74.56 |
Daily price and volume Lantheus Holdings
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 73.61 (0.26%) | 73.50 | 72.54 - 73.79 | 1.1266 times | Mon 23 February 2026 | 73.42 (-0.61%) | 73.03 | 72.29 - 73.73 | 0.8055 times | Fri 20 February 2026 | 73.87 (0.94%) | 73.18 | 72.59 - 74.50 | 0.8351 times | Thu 19 February 2026 | 73.18 (0.16%) | 72.80 | 71.57 - 73.32 | 0.8516 times | Wed 18 February 2026 | 73.06 (2.51%) | 71.93 | 71.14 - 73.40 | 1.1361 times | Tue 17 February 2026 | 71.27 (2.72%) | 69.40 | 69.36 - 71.44 | 1.0219 times | Fri 13 February 2026 | 69.38 (0%) | 68.71 | 68.38 - 69.94 | 0.8229 times | Fri 13 February 2026 | 69.38 (0.96%) | 68.71 | 68.38 - 69.94 | 0.8229 times | Thu 12 February 2026 | 68.72 (2.14%) | 67.68 | 65.84 - 68.84 | 1.3821 times | Wed 11 February 2026 | 67.28 (0.16%) | 67.27 | 64.52 - 67.58 | 1.1954 times | Tue 10 February 2026 | 67.17 (3.01%) | 65.61 | 65.22 - 67.34 | 0.9887 times |
Weekly price and charts LantheusHoldings
Strong weekly Stock price targets for LantheusHoldings LNTH are 72.95 and 74.45
| Weekly Target 1 | 71.73 |
| Weekly Target 2 | 72.67 |
| Weekly Target 3 | 73.23 |
| Weekly Target 4 | 74.17 |
| Weekly Target 5 | 74.73 |
Weekly price and volumes for Lantheus Holdings
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 73.61 (-0.35%) | 73.03 | 72.29 - 73.79 | 0.5012 times | Fri 20 February 2026 | 73.87 (6.47%) | 69.40 | 69.36 - 74.50 | 0.9972 times | Fri 13 February 2026 | 69.38 (0%) | 68.71 | 68.38 - 69.94 | 0.2135 times | Fri 13 February 2026 | 69.38 (6.92%) | 65.23 | 63.45 - 69.94 | 1.3732 times | Fri 06 February 2026 | 64.89 (-3.03%) | 66.91 | 63.84 - 68.70 | 1.1953 times | Fri 30 January 2026 | 66.92 (-0.87%) | 67.58 | 64.82 - 69.20 | 0.8821 times | Fri 23 January 2026 | 67.51 (5.07%) | 63.75 | 63.37 - 67.92 | 1.0089 times | Fri 16 January 2026 | 64.25 (-4.9%) | 67.55 | 64.08 - 67.63 | 1.2199 times | Fri 09 January 2026 | 67.56 (0.43%) | 67.07 | 66.12 - 70.33 | 1.6847 times | Fri 02 January 2026 | 67.27 (0.84%) | 66.77 | 66.36 - 67.75 | 0.9241 times | Fri 26 December 2025 | 66.71 (1.2%) | 65.31 | 65.26 - 68.83 | 0.9318 times |
Monthly price and charts LantheusHoldings
Strong monthly Stock price targets for LantheusHoldings LNTH are 68.53 and 79.58
| Monthly Target 1 | 59.47 |
| Monthly Target 2 | 66.54 |
| Monthly Target 3 | 70.52 |
| Monthly Target 4 | 77.59 |
| Monthly Target 5 | 81.57 |
Monthly price and volumes Lantheus Holdings
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 73.61 (10%) | 66.91 | 63.45 - 74.50 | 0.5011 times | Fri 30 January 2026 | 66.92 (0.56%) | 66.80 | 63.37 - 70.33 | 0.6069 times | Wed 31 December 2025 | 66.55 (13.05%) | 58.41 | 57.44 - 68.83 | 0.9195 times | Fri 28 November 2025 | 58.87 (2.05%) | 57.00 | 50.16 - 62.00 | 0.8496 times | Fri 31 October 2025 | 57.69 (12.48%) | 51.10 | 49.67 - 58.30 | 1.1865 times | Tue 30 September 2025 | 51.29 (-6.58%) | 54.46 | 49.75 - 55.69 | 1.1434 times | Fri 29 August 2025 | 54.90 (-22.88%) | 70.77 | 47.25 - 73.72 | 2.0097 times | Thu 31 July 2025 | 71.19 (-13.03%) | 81.23 | 69.12 - 85.31 | 0.8303 times | Mon 30 June 2025 | 81.86 (8.34%) | 75.08 | 74.41 - 84.36 | 0.7695 times | Fri 30 May 2025 | 75.56 (-27.58%) | 105.03 | 73.11 - 108.91 | 1.1834 times | Wed 30 April 2025 | 104.34 (6.91%) | 97.61 | 85.00 - 105.12 | 0.6143 times |
Indicator Analysis of LantheusHoldings
Please login to view indicator analysis. or View indicator analysis of LantheusHoldings LNTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lantheus Holdings LNTH
DMA (daily moving average) of Lantheus Holdings LNTH
| DMA period | DMA value |
| 5 day DMA | 73.43 |
| 12 day DMA | 70.46 |
| 20 day DMA | 68.68 |
| 35 day DMA | 67.98 |
| 50 day DMA | 67.58 |
| 100 day DMA | 61.88 |
| 150 day DMA | 60.31 |
| 200 day DMA | 64.92 |
EMA (exponential moving average) of Lantheus Holdings LNTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.97 | 72.65 | 72.26 |
| 12 day EMA | 71.11 | 70.66 | 70.16 |
| 20 day EMA | 69.81 | 69.41 | 68.99 |
| 35 day EMA | 68.51 | 68.21 | 67.9 |
| 50 day EMA | 67.7 | 67.46 | 67.22 |
SMA (simple moving average) of Lantheus Holdings LNTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.43 | 72.96 | 72.15 |
| 12 day SMA | 70.46 | 69.74 | 69.02 |
| 20 day SMA | 68.68 | 68.4 | 68.12 |
| 35 day SMA | 67.98 | 67.85 | 67.67 |
| 50 day SMA | 67.58 | 67.37 | 67.12 |
| 100 day SMA | 61.88 | 61.66 | 61.44 |
| 150 day SMA | 60.31 | 60.3 | 60.29 |
| 200 day SMA | 64.92 | 64.96 | 65.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.