Login or Join
HomepageLantheusHoldings LNTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantheus Holdings LNTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets LantheusHoldings
Strong Daily Stock price targets for LantheusHoldings LNTH are 82.24 and 84.37
| Daily Target 1 | 81.71 |
| Daily Target 2 | 82.77 |
| Daily Target 3 | 83.843333333333 |
| Daily Target 4 | 84.9 |
| Daily Target 5 | 85.97 |
Daily price and volume Lantheus Holdings
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 83.82 (-0.12%) | 84.32 | 82.79 - 84.92 | 0.796 times | Thu 16 April 2026 | 83.92 (-0.02%) | 83.59 | 82.44 - 84.30 | 0.8898 times | Wed 15 April 2026 | 83.94 (1.45%) | 83.23 | 82.37 - 83.97 | 1.0845 times | Tue 14 April 2026 | 82.74 (1.31%) | 81.80 | 81.67 - 83.94 | 0.8691 times | Mon 13 April 2026 | 81.67 (1.34%) | 79.64 | 79.64 - 81.88 | 1.7454 times | Fri 10 April 2026 | 80.59 (-1.03%) | 81.99 | 79.77 - 82.19 | 0.6998 times | Thu 09 April 2026 | 81.43 (1.75%) | 79.53 | 79.14 - 82.44 | 0.9977 times | Wed 08 April 2026 | 80.03 (2.5%) | 79.95 | 78.73 - 80.61 | 1.5039 times | Tue 07 April 2026 | 78.08 (2.89%) | 76.86 | 75.31 - 78.10 | 0.869 times | Mon 06 April 2026 | 75.89 (-0.28%) | 75.77 | 75.13 - 76.71 | 0.5448 times | Thu 02 April 2026 | 76.10 (0.53%) | 75.07 | 74.64 - 76.82 | 0.6081 times |
Weekly price and charts LantheusHoldings
Strong weekly Stock price targets for LantheusHoldings LNTH are 81.73 and 87.01
| Weekly Target 1 | 77.51 |
| Weekly Target 2 | 80.67 |
| Weekly Target 3 | 82.793333333333 |
| Weekly Target 4 | 85.95 |
| Weekly Target 5 | 88.07 |
Weekly price and volumes for Lantheus Holdings
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 83.82 (4.01%) | 79.64 | 79.64 - 84.92 | 0.91 times | Fri 10 April 2026 | 80.59 (5.9%) | 75.77 | 75.13 - 82.44 | 0.7799 times | Thu 02 April 2026 | 76.10 (2.19%) | 74.44 | 72.38 - 77.71 | 0.6503 times | Fri 27 March 2026 | 74.47 (-2.56%) | 77.43 | 73.82 - 78.04 | 1.3008 times | Fri 20 March 2026 | 76.43 (-3.85%) | 80.00 | 75.54 - 80.91 | 0.6498 times | Fri 13 March 2026 | 79.49 (9.55%) | 72.56 | 72.35 - 84.38 | 1.9594 times | Fri 06 March 2026 | 72.56 (-3.14%) | 74.58 | 72.33 - 80.00 | 1.2835 times | Fri 27 February 2026 | 74.91 (1.41%) | 73.03 | 72.29 - 80.91 | 1.5496 times | Fri 20 February 2026 | 73.87 (6.47%) | 69.40 | 69.36 - 74.50 | 0.755 times | Fri 13 February 2026 | 69.38 (0%) | 68.71 | 68.38 - 69.94 | 0.1616 times | Fri 13 February 2026 | 69.38 (6.92%) | 65.23 | 63.45 - 69.94 | 1.0397 times |
Monthly price and charts LantheusHoldings
Strong monthly Stock price targets for LantheusHoldings LNTH are 79.23 and 89.51
| Monthly Target 1 | 70.85 |
| Monthly Target 2 | 77.33 |
| Monthly Target 3 | 81.126666666667 |
| Monthly Target 4 | 87.61 |
| Monthly Target 5 | 91.41 |
Monthly price and volumes Lantheus Holdings
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 83.82 (10.51%) | 76.41 | 74.64 - 84.92 | 0.3232 times | Tue 31 March 2026 | 75.85 (1.25%) | 74.58 | 72.33 - 84.38 | 0.917 times | Fri 27 February 2026 | 74.91 (11.94%) | 66.91 | 63.45 - 80.91 | 0.7261 times | Fri 30 January 2026 | 66.92 (0.56%) | 66.80 | 63.37 - 70.33 | 0.6461 times | Wed 31 December 2025 | 66.55 (13.05%) | 58.41 | 57.44 - 68.83 | 0.9789 times | Fri 28 November 2025 | 58.87 (2.05%) | 57.00 | 50.16 - 62.00 | 0.9045 times | Fri 31 October 2025 | 57.69 (12.48%) | 51.10 | 49.67 - 58.30 | 1.2632 times | Tue 30 September 2025 | 51.29 (-6.58%) | 54.46 | 49.75 - 55.69 | 1.2173 times | Fri 29 August 2025 | 54.90 (-22.88%) | 70.77 | 47.25 - 73.72 | 2.1396 times | Thu 31 July 2025 | 71.19 (-13.03%) | 81.23 | 69.12 - 85.31 | 0.884 times | Mon 30 June 2025 | 81.86 (8.34%) | 75.08 | 74.41 - 84.36 | 0.8193 times |
Indicator Analysis of LantheusHoldings
Please login to view indicator analysis. or View indicator analysis of LantheusHoldings LNTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lantheus Holdings LNTH
DMA (daily moving average) of Lantheus Holdings LNTH
| DMA period | DMA value |
| 5 day DMA | 83.22 |
| 12 day DMA | 80.33 |
| 20 day DMA | 78.29 |
| 35 day DMA | 78.3 |
| 50 day DMA | 75.83 |
| 100 day DMA | 70.34 |
| 150 day DMA | 64.83 |
| 200 day DMA | 64.8 |
EMA (exponential moving average) of Lantheus Holdings LNTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.04 | 82.65 | 82.01 |
| 12 day EMA | 81.06 | 80.56 | 79.95 |
| 20 day EMA | 79.66 | 79.22 | 78.72 |
| 35 day EMA | 77.34 | 76.96 | 76.55 |
| 50 day EMA | 75.8 | 75.47 | 75.13 |
SMA (simple moving average) of Lantheus Holdings LNTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.22 | 82.57 | 82.07 |
| 12 day SMA | 80.33 | 79.66 | 78.76 |
| 20 day SMA | 78.29 | 77.99 | 77.82 |
| 35 day SMA | 78.3 | 78.07 | 77.78 |
| 50 day SMA | 75.83 | 75.47 | 75.12 |
| 100 day SMA | 70.34 | 70.04 | 69.73 |
| 150 day SMA | 64.83 | 64.64 | 64.43 |
| 200 day SMA | 64.8 | 64.78 | 64.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.