LantheusHoldings LNTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILantheus Holdings LNTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets LantheusHoldings Strong Daily Stock price targets for LantheusHoldings LNTH are 80.12 and 82.29 | Daily Target 1 | 79.72 | | Daily Target 2 | 80.52 | | Daily Target 3 | 81.893333333333 | | Daily Target 4 | 82.69 | | Daily Target 5 | 84.06 |
Daily price and volume Lantheus Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
81.31 (-3.01%) |
83.27 |
81.10 - 83.27 |
0.8652 times |
Thu 10 July 2025 |
83.83 (0.41%) |
83.79 |
83.10 - 85.31 |
0.8632 times |
Wed 09 July 2025 |
83.49 (1.31%) |
83.09 |
82.09 - 85.20 |
0.7772 times |
Tue 08 July 2025 |
82.41 (4.07%) |
79.19 |
79.01 - 83.74 |
1.9476 times |
Mon 07 July 2025 |
79.19 (-1.53%) |
80.32 |
78.74 - 80.40 |
0.7492 times |
Thu 03 July 2025 |
80.42 (1%) |
79.89 |
79.33 - 80.65 |
0.349 times |
Wed 02 July 2025 |
79.62 (0.25%) |
79.56 |
78.41 - 80.07 |
0.9667 times |
Tue 01 July 2025 |
79.42 (-2.98%) |
81.23 |
79.03 - 81.88 |
0.987 times |
Mon 30 June 2025 |
81.86 (0.45%) |
81.76 |
80.35 - 82.50 |
1.0173 times |
Fri 27 June 2025 |
81.49 (0.93%) |
81.01 |
79.42 - 81.82 |
1.4775 times |
Thu 26 June 2025 |
80.74 (0.24%) |
81.07 |
78.61 - 81.07 |
1.0584 times |
Weekly price and charts LantheusHoldings Strong weekly Stock price targets for LantheusHoldings LNTH are 80.03 and 86.6 | Weekly Target 1 | 75.22 | | Weekly Target 2 | 78.26 | | Weekly Target 3 | 81.786666666667 | | Weekly Target 4 | 84.83 | | Weekly Target 5 | 88.36 |
Weekly price and volumes for Lantheus Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
81.31 (1.11%) |
80.32 |
78.74 - 85.31 |
0.8571 times |
Thu 03 July 2025 |
80.42 (-1.31%) |
81.76 |
78.41 - 82.50 |
0.547 times |
Fri 27 June 2025 |
81.49 (2.9%) |
78.78 |
78.28 - 81.82 |
0.8317 times |
Fri 20 June 2025 |
79.19 (1.75%) |
77.00 |
76.48 - 80.30 |
0.6043 times |
Fri 13 June 2025 |
77.83 (-4.56%) |
81.62 |
77.41 - 84.36 |
0.9641 times |
Fri 06 June 2025 |
81.55 (7.93%) |
75.08 |
74.41 - 81.74 |
1.0028 times |
Fri 30 May 2025 |
75.56 (2.3%) |
74.45 |
73.75 - 76.34 |
0.644 times |
Fri 23 May 2025 |
73.86 (-9.08%) |
80.50 |
73.11 - 80.73 |
0.9221 times |
Fri 16 May 2025 |
81.24 (-0.61%) |
83.01 |
77.01 - 83.60 |
1.2929 times |
Fri 09 May 2025 |
81.74 (-24.83%) |
108.00 |
78.92 - 108.90 |
2.3341 times |
Fri 02 May 2025 |
108.74 (6.85%) |
102.52 |
100.96 - 108.91 |
0.7016 times |
Monthly price and charts LantheusHoldings Strong monthly Stock price targets for LantheusHoldings LNTH are 79.86 and 86.76 | Monthly Target 1 | 74.78 | | Monthly Target 2 | 78.04 | | Monthly Target 3 | 81.676666666667 | | Monthly Target 4 | 84.94 | | Monthly Target 5 | 88.58 |
Monthly price and volumes Lantheus Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
81.31 (-0.67%) |
81.23 |
78.41 - 85.31 |
0.3776 times |
Mon 30 June 2025 |
81.86 (8.34%) |
75.08 |
74.41 - 84.36 |
1.0903 times |
Fri 30 May 2025 |
75.56 (-27.58%) |
105.03 |
73.11 - 108.91 |
1.6767 times |
Wed 30 April 2025 |
104.34 (6.91%) |
97.61 |
85.00 - 105.12 |
0.8704 times |
Mon 31 March 2025 |
97.60 (4.03%) |
92.71 |
91.40 - 111.29 |
0.9275 times |
Fri 28 February 2025 |
93.82 (1.42%) |
90.00 |
77.73 - 96.81 |
1.0209 times |
Fri 31 January 2025 |
92.51 (3.41%) |
89.80 |
87.24 - 100.99 |
0.8952 times |
Tue 31 December 2024 |
89.46 (-0.08%) |
90.00 |
88.52 - 96.07 |
0.7094 times |
Tue 26 November 2024 |
89.53 (-18.49%) |
109.84 |
75.00 - 118.21 |
1.814 times |
Thu 31 October 2024 |
109.84 (0.08%) |
109.88 |
103.65 - 117.47 |
0.618 times |
Mon 30 September 2024 |
109.75 (3.08%) |
106.62 |
98.18 - 113.44 |
0.7319 times |
DMA SMA EMA moving averages of Lantheus Holdings LNTH
DMA (daily moving average) of Lantheus Holdings LNTH
| DMA period | DMA value | | 5 day DMA | 82.05 | | 12 day DMA | 81.19 | | 20 day DMA | 80.55 | | 35 day DMA | 79.21 | | 50 day DMA | 82.55 | | 100 day DMA | 89.91 | | 150 day DMA | 90.41 | | 200 day DMA | 93.5 | EMA (exponential moving average) of Lantheus Holdings LNTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.03 | 82.39 | 81.67 | | 12 day EMA | 81.34 | 81.35 | 80.9 | | 20 day EMA | 81.18 | 81.17 | 80.89 | | 35 day EMA | 82.62 | 82.7 | 82.63 | | 50 day EMA | 84.08 | 84.19 | 84.2 |
SMA (simple moving average) of Lantheus Holdings LNTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.05 | 81.87 | 81.03 | | 12 day SMA | 81.19 | 81.16 | 80.91 | | 20 day SMA | 80.55 | 80.5 | 80.47 | | 35 day SMA | 79.21 | 79.13 | 79.05 | | 50 day SMA | 82.55 | 82.98 | 83.34 | | 100 day SMA | 89.91 | 89.9 | 89.88 | | 150 day SMA | 90.41 | 90.47 | 90.52 | | 200 day SMA | 93.5 | 93.64 | 93.74 |
|
|
