LantheusHoldings LNTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILantheus Holdings LNTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets LantheusHoldings Strong Daily Stock price targets for LantheusHoldings LNTH are 56.23 and 59.35 | Daily Target 1 | 53.66 | | Daily Target 2 | 55.67 | | Daily Target 3 | 56.776666666667 | | Daily Target 4 | 58.79 | | Daily Target 5 | 59.9 |
Daily price and volume Lantheus Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
57.69 (3.96%) |
55.01 |
54.76 - 57.88 |
1.2346 times |
Thu 30 October 2025 |
55.49 (-0.7%) |
55.91 |
55.20 - 56.91 |
0.7154 times |
Wed 29 October 2025 |
55.88 (-2.53%) |
57.20 |
55.77 - 57.57 |
1.2382 times |
Tue 28 October 2025 |
57.33 (-1.38%) |
58.06 |
56.27 - 58.13 |
1.0661 times |
Mon 27 October 2025 |
58.13 (3.69%) |
56.06 |
56.06 - 58.30 |
1.2407 times |
Fri 24 October 2025 |
56.06 (-0.8%) |
56.72 |
56.00 - 56.91 |
0.6432 times |
Thu 23 October 2025 |
56.51 (-1.09%) |
57.13 |
56.29 - 57.43 |
0.9004 times |
Wed 22 October 2025 |
57.13 (-0.99%) |
57.70 |
56.94 - 57.94 |
0.7267 times |
Tue 21 October 2025 |
57.70 (1.94%) |
56.61 |
56.04 - 57.78 |
0.9552 times |
Mon 20 October 2025 |
56.60 (1.8%) |
56.09 |
55.77 - 56.94 |
1.2796 times |
Fri 17 October 2025 |
55.60 (-0.27%) |
55.95 |
54.99 - 56.58 |
1.4931 times |
Weekly price and charts LantheusHoldings Strong weekly Stock price targets for LantheusHoldings LNTH are 56.23 and 59.77 | Weekly Target 1 | 53.38 | | Weekly Target 2 | 55.53 | | Weekly Target 3 | 56.916666666667 | | Weekly Target 4 | 59.07 | | Weekly Target 5 | 60.46 |
Weekly price and volumes for Lantheus Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
57.69 (2.91%) |
56.06 |
54.76 - 58.30 |
0.902 times |
Fri 24 October 2025 |
56.06 (0.83%) |
56.09 |
55.77 - 57.94 |
0.7395 times |
Fri 17 October 2025 |
55.60 (3.85%) |
53.50 |
53.13 - 57.97 |
1.4281 times |
Fri 10 October 2025 |
53.54 (-0.54%) |
53.84 |
49.67 - 54.00 |
1.4722 times |
Fri 03 October 2025 |
53.83 (6.36%) |
50.50 |
49.75 - 53.97 |
0.8611 times |
Fri 26 September 2025 |
50.61 (0.4%) |
50.39 |
49.97 - 54.43 |
1.6225 times |
Fri 19 September 2025 |
50.41 (-4.78%) |
52.78 |
50.12 - 52.93 |
1.1211 times |
Fri 12 September 2025 |
52.94 (-3.31%) |
54.24 |
51.94 - 55.24 |
0.989 times |
Fri 05 September 2025 |
54.75 (-0.27%) |
54.46 |
53.10 - 55.69 |
0.6979 times |
Fri 29 August 2025 |
54.90 (0%) |
55.36 |
54.78 - 55.66 |
0.1666 times |
Fri 29 August 2025 |
54.90 (-5.69%) |
58.00 |
54.78 - 58.65 |
0.7931 times |
Monthly price and charts LantheusHoldings Strong monthly Stock price targets for LantheusHoldings LNTH are 53.68 and 62.31 | Monthly Target 1 | 46.59 | | Monthly Target 2 | 52.14 | | Monthly Target 3 | 55.22 | | Monthly Target 4 | 60.77 | | Monthly Target 5 | 63.85 |
Monthly price and volumes Lantheus Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
57.69 (12.48%) |
51.10 |
49.67 - 58.30 |
1.1751 times |
Tue 30 September 2025 |
51.29 (-6.58%) |
54.46 |
49.75 - 55.69 |
1.1791 times |
Fri 29 August 2025 |
54.90 (-22.88%) |
70.77 |
47.25 - 73.72 |
2.0725 times |
Thu 31 July 2025 |
71.19 (-13.03%) |
81.23 |
69.12 - 85.31 |
0.8563 times |
Mon 30 June 2025 |
81.86 (8.34%) |
75.08 |
74.41 - 84.36 |
0.7936 times |
Fri 30 May 2025 |
75.56 (-27.58%) |
105.03 |
73.11 - 108.91 |
1.2204 times |
Wed 30 April 2025 |
104.34 (6.91%) |
97.61 |
85.00 - 105.12 |
0.6335 times |
Mon 31 March 2025 |
97.60 (4.03%) |
92.71 |
91.40 - 111.29 |
0.675 times |
Fri 28 February 2025 |
93.82 (1.42%) |
90.00 |
77.73 - 96.81 |
0.7431 times |
Fri 31 January 2025 |
92.51 (3.41%) |
89.80 |
87.24 - 100.99 |
0.6515 times |
Tue 31 December 2024 |
89.46 (-0.08%) |
90.00 |
88.52 - 96.07 |
0.5164 times |
DMA SMA EMA moving averages of Lantheus Holdings LNTH
DMA (daily moving average) of Lantheus Holdings LNTH
| DMA period | DMA value | | 5 day DMA | 56.9 | | 12 day DMA | 56.66 | | 20 day DMA | 55.5 | | 35 day DMA | 53.82 | | 50 day DMA | 54.12 | | 100 day DMA | 62.93 | | 150 day DMA | 72.14 | | 200 day DMA | 77.46 | EMA (exponential moving average) of Lantheus Holdings LNTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.76 | 56.29 | 56.69 | | 12 day EMA | 56.32 | 56.07 | 56.18 | | 20 day EMA | 55.72 | 55.51 | 55.51 | | 35 day EMA | 55.23 | 55.09 | 55.07 | | 50 day EMA | 54.63 | 54.5 | 54.46 |
SMA (simple moving average) of Lantheus Holdings LNTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.9 | 56.58 | 56.78 | | 12 day SMA | 56.66 | 56.56 | 56.52 | | 20 day SMA | 55.5 | 55.31 | 55.15 | | 35 day SMA | 53.82 | 53.69 | 53.67 | | 50 day SMA | 54.12 | 54.13 | 54.2 | | 100 day SMA | 62.93 | 63.18 | 63.44 | | 150 day SMA | 72.14 | 72.41 | 72.69 | | 200 day SMA | 77.46 | 77.63 | 77.82 |
|
|
