LantheusHoldings LNTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILantheus Holdings LNTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets LantheusHoldings Strong Daily Stock price targets for LantheusHoldings LNTH are 65.14 and 67.2 | Daily Target 1 | 63.5 | | Daily Target 2 | 64.71 | | Daily Target 3 | 65.56 | | Daily Target 4 | 66.77 | | Daily Target 5 | 67.62 |
Daily price and volume Lantheus Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
65.92 (1.67%) |
64.50 |
64.35 - 66.41 |
1.9102 times |
Thu 18 December 2025 |
64.84 (-0.61%) |
65.50 |
64.13 - 66.25 |
0.7202 times |
Wed 17 December 2025 |
65.24 (0.11%) |
65.21 |
64.83 - 67.01 |
0.9088 times |
Tue 16 December 2025 |
65.17 (-2.1%) |
65.48 |
64.96 - 66.86 |
1.359 times |
Mon 15 December 2025 |
66.57 (-0.08%) |
66.36 |
66.08 - 67.40 |
1.1527 times |
Fri 12 December 2025 |
66.62 (5.58%) |
64.42 |
64.42 - 67.35 |
1.0827 times |
Thu 11 December 2025 |
63.10 (3.75%) |
61.21 |
61.21 - 63.50 |
0.7997 times |
Wed 10 December 2025 |
60.82 (-0.1%) |
61.41 |
60.15 - 61.68 |
0.547 times |
Tue 09 December 2025 |
60.88 (-2.23%) |
62.16 |
60.57 - 63.03 |
0.7162 times |
Mon 08 December 2025 |
62.27 (-1.63%) |
62.96 |
62.19 - 63.38 |
0.8034 times |
Fri 05 December 2025 |
63.30 (2.31%) |
62.04 |
61.25 - 64.40 |
0.859 times |
Weekly price and charts LantheusHoldings Strong weekly Stock price targets for LantheusHoldings LNTH are 63.39 and 66.66 | Weekly Target 1 | 62.55 | | Weekly Target 2 | 64.23 | | Weekly Target 3 | 65.816666666667 | | Weekly Target 4 | 67.5 | | Weekly Target 5 | 69.09 |
Weekly price and volumes for Lantheus Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
65.92 (-1.05%) |
66.36 |
64.13 - 67.40 |
1.6085 times |
Fri 12 December 2025 |
66.62 (5.24%) |
62.96 |
60.15 - 67.35 |
1.0498 times |
Fri 05 December 2025 |
63.30 (7.53%) |
58.41 |
57.44 - 64.40 |
1.0333 times |
Fri 28 November 2025 |
58.87 (5.46%) |
55.74 |
54.94 - 59.30 |
0.6034 times |
Fri 21 November 2025 |
55.82 (5.3%) |
52.53 |
51.80 - 57.35 |
1.0521 times |
Fri 14 November 2025 |
53.01 (3.8%) |
51.00 |
50.16 - 55.55 |
1.1231 times |
Fri 07 November 2025 |
51.07 (-11.48%) |
57.00 |
50.72 - 62.00 |
1.416 times |
Fri 31 October 2025 |
57.69 (0%) |
55.01 |
54.76 - 57.88 |
0.2323 times |
Fri 31 October 2025 |
57.69 (2.91%) |
56.06 |
54.76 - 58.30 |
1.0339 times |
Fri 24 October 2025 |
56.06 (0.83%) |
56.09 |
55.77 - 57.94 |
0.8476 times |
Fri 17 October 2025 |
55.60 (3.85%) |
53.50 |
53.13 - 57.97 |
1.6369 times |
Monthly price and charts LantheusHoldings Strong monthly Stock price targets for LantheusHoldings LNTH are 61.68 and 71.64 | Monthly Target 1 | 53.63 | | Monthly Target 2 | 59.77 | | Monthly Target 3 | 63.586666666667 | | Monthly Target 4 | 69.73 | | Monthly Target 5 | 73.55 |
Monthly price and volumes Lantheus Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
65.92 (11.98%) |
58.41 |
57.44 - 67.40 |
0.7485 times |
Fri 28 November 2025 |
58.87 (2.05%) |
57.00 |
50.16 - 62.00 |
0.8505 times |
Fri 31 October 2025 |
57.69 (12.48%) |
51.10 |
49.67 - 58.30 |
1.1878 times |
Tue 30 September 2025 |
51.29 (-6.58%) |
54.46 |
49.75 - 55.69 |
1.1446 times |
Fri 29 August 2025 |
54.90 (-22.88%) |
70.77 |
47.25 - 73.72 |
2.0119 times |
Thu 31 July 2025 |
71.19 (-13.03%) |
81.23 |
69.12 - 85.31 |
0.8312 times |
Mon 30 June 2025 |
81.86 (8.34%) |
75.08 |
74.41 - 84.36 |
0.7704 times |
Fri 30 May 2025 |
75.56 (-27.58%) |
105.03 |
73.11 - 108.91 |
1.1847 times |
Wed 30 April 2025 |
104.34 (6.91%) |
97.61 |
85.00 - 105.12 |
0.615 times |
Mon 31 March 2025 |
97.60 (4.03%) |
92.71 |
91.40 - 111.29 |
0.6553 times |
Fri 28 February 2025 |
93.82 (1.42%) |
90.00 |
77.73 - 96.81 |
0.7213 times |
DMA SMA EMA moving averages of Lantheus Holdings LNTH
DMA (daily moving average) of Lantheus Holdings LNTH
| DMA period | DMA value | | 5 day DMA | 65.55 | | 12 day DMA | 63.88 | | 20 day DMA | 61.65 | | 35 day DMA | 58.43 | | 50 day DMA | 57.74 | | 100 day DMA | 56.29 | | 150 day DMA | 63.47 | | 200 day DMA | 72.13 | EMA (exponential moving average) of Lantheus Holdings LNTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.21 | 64.86 | 64.87 | | 12 day EMA | 63.67 | 63.26 | 62.97 | | 20 day EMA | 61.99 | 61.58 | 61.24 | | 35 day EMA | 60.12 | 59.78 | 59.48 | | 50 day EMA | 58.13 | 57.81 | 57.52 |
SMA (simple moving average) of Lantheus Holdings LNTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.55 | 65.69 | 65.34 | | 12 day SMA | 63.88 | 63.37 | 62.85 | | 20 day SMA | 61.65 | 61.03 | 60.43 | | 35 day SMA | 58.43 | 58.13 | 57.88 | | 50 day SMA | 57.74 | 57.47 | 57.24 | | 100 day SMA | 56.29 | 56.35 | 56.42 | | 150 day SMA | 63.47 | 63.56 | 63.66 | | 200 day SMA | 72.13 | 72.3 | 72.48 |
|
|
