Login or Join
HomepageLantheusHoldings LNTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantheus Holdings LNTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets LantheusHoldings
Strong Daily Stock price targets for LantheusHoldings LNTH are 100.1 and 100.69
| Daily Target 1 | 99.61 |
| Daily Target 2 | 100 |
| Daily Target 3 | 100.2 |
| Daily Target 4 | 100.59 |
| Daily Target 5 | 100.79 |
Daily price and volume Lantheus Holdings
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 100.39 (0.47%) | 100.07 | 99.81 - 100.40 | 1.1529 times | Mon 19 October 2026 | 99.92 (0.22%) | 99.80 | 99.77 - 100.09 | 1.885 times | Fri 16 October 2026 | 99.70 (-0.29%) | 100.09 | 99.60 - 100.28 | 1.4836 times | Thu 15 October 2026 | 99.99 (-0.01%) | 100.05 | 99.95 - 100.18 | 0.7511 times | Wed 14 October 2026 | 100.00 (-0.02%) | 100.06 | 99.92 - 100.23 | 0.8119 times | Tue 13 October 2026 | 100.02 (-0.09%) | 100.20 | 99.99 - 100.28 | 1.3318 times | Mon 12 October 2026 | 100.11 (-0.04%) | 100.10 | 100.06 - 100.37 | 0.8249 times | Fri 09 October 2026 | 100.15 (0.03%) | 100.06 | 100.06 - 100.40 | 0.8281 times | Thu 08 October 2026 | 100.12 (-0.06%) | 100.08 | 100.08 - 100.33 | 0.4508 times | Wed 07 October 2026 | 100.18 (0.23%) | 100.20 | 100.02 - 100.33 | 0.48 times | Tue 06 October 2026 | 99.95 (-0.24%) | 100.28 | 99.89 - 100.34 | 0.6329 times |
Weekly price and charts LantheusHoldings
Strong weekly Stock price targets for LantheusHoldings LNTH are 100.08 and 100.71
| Weekly Target 1 | 99.56 |
| Weekly Target 2 | 99.97 |
| Weekly Target 3 | 100.18666666667 |
| Weekly Target 4 | 100.6 |
| Weekly Target 5 | 100.82 |
Weekly price and volumes for Lantheus Holdings
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 100.39 (0.69%) | 99.80 | 99.77 - 100.40 | 0.6828 times | Fri 16 October 2026 | 99.70 (-0.45%) | 100.10 | 99.60 - 100.37 | 1.1695 times | Fri 09 October 2026 | 100.15 (0.19%) | 100.00 | 99.89 - 100.40 | 0.6659 times | Fri 02 October 2026 | 99.96 (0.22%) | 99.68 | 99.31 - 100.07 | 1.0976 times | Fri 25 September 2026 | 99.74 (-0.81%) | 100.96 | 99.69 - 100.96 | 0.9863 times | Fri 18 September 2026 | 100.55 (0.3%) | 100.47 | 100.15 - 101.05 | 0.9381 times | Fri 11 September 2026 | 100.25 (-0.71%) | 100.85 | 100.18 - 101.02 | 0.7553 times | Fri 04 September 2026 | 100.97 (0.2%) | 100.77 | 100.54 - 101.43 | 0.898 times | Fri 28 August 2026 | 100.77 (0.8%) | 100.10 | 100.07 - 101.33 | 1.1623 times | Fri 21 August 2026 | 99.97 (-0.97%) | 100.98 | 99.97 - 101.00 | 1.6441 times | Fri 14 August 2026 | 100.95 (0%) | 100.85 | 100.59 - 101.10 | 1.7294 times |
Monthly price and charts LantheusHoldings
Strong monthly Stock price targets for LantheusHoldings LNTH are 99.96 and 100.84
| Monthly Target 1 | 99.22 |
| Monthly Target 2 | 99.81 |
| Monthly Target 3 | 100.10333333333 |
| Monthly Target 4 | 100.69 |
| Monthly Target 5 | 100.98 |
Monthly price and volumes Lantheus Holdings
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 100.39 (0.86%) | 99.52 | 99.52 - 100.40 | 0.6639 times | Wed 30 September 2026 | 99.53 (-1.42%) | 101.43 | 99.31 - 101.43 | 1.0158 times | Mon 31 August 2026 | 100.96 (1.32%) | 102.65 | 99.97 - 102.90 | 2.0476 times | Fri 31 July 2026 | 99.64 (-10.19%) | 111.69 | 98.81 - 111.72 | 0.8859 times | Tue 30 June 2026 | 110.94 (11.72%) | 98.79 | 95.00 - 111.86 | 0.9215 times | Fri 29 May 2026 | 99.30 (17.35%) | 84.88 | 83.72 - 103.89 | 1.1334 times | Thu 30 April 2026 | 84.62 (11.56%) | 76.41 | 74.64 - 85.26 | 0.6699 times | Tue 31 March 2026 | 75.85 (1.25%) | 74.58 | 72.33 - 84.38 | 1.0663 times | Fri 27 February 2026 | 74.91 (11.94%) | 66.91 | 63.45 - 80.91 | 0.8444 times | Fri 30 January 2026 | 66.92 (0.56%) | 66.80 | 63.37 - 70.33 | 0.7514 times | Wed 31 December 2025 | 66.55 (13.05%) | 58.41 | 57.44 - 68.83 | 1.1384 times |
Indicator Analysis of LantheusHoldings
Please login to view indicator analysis. or View indicator analysis of LantheusHoldings LNTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lantheus Holdings LNTH
DMA (daily moving average) of Lantheus Holdings LNTH
| DMA period | DMA value |
| 5 day DMA | 100 |
| 12 day DMA | 100.06 |
| 20 day DMA | 99.93 |
| 35 day DMA | 100.21 |
| 50 day DMA | 100.34 |
| 100 day DMA | 102.14 |
| 150 day DMA | 96.66 |
| 200 day DMA | 90.3 |
EMA (exponential moving average) of Lantheus Holdings LNTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.08 | 99.92 | 99.92 |
| 12 day EMA | 100.03 | 99.96 | 99.97 |
| 20 day EMA | 100.06 | 100.02 | 100.03 |
| 35 day EMA | 100.19 | 100.18 | 100.2 |
| 50 day EMA | 100.36 | 100.36 | 100.38 |
SMA (simple moving average) of Lantheus Holdings LNTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100 | 99.93 | 99.96 |
| 12 day SMA | 100.06 | 100.02 | 100 |
| 20 day SMA | 99.93 | 99.91 | 99.93 |
| 35 day SMA | 100.21 | 100.22 | 100.25 |
| 50 day SMA | 100.34 | 100.35 | 100.37 |
| 100 day SMA | 102.14 | 102.12 | 102.12 |
| 150 day SMA | 96.66 | 96.51 | 96.38 |
| 200 day SMA | 90.3 | 90.14 | 89.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.