FirstBancorp FNLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Bancorp FNLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBancorp Strong Daily Stock price targets for FirstBancorp FNLC are 22.84 and 23.05 | Daily Target 1 | 22.73 | | Daily Target 2 | 22.84 | | Daily Target 3 | 22.943333333333 | | Daily Target 4 | 23.05 | | Daily Target 5 | 23.15 |
Daily price and volume First Bancorp
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
22.94 (0%) |
22.94 |
22.84 - 23.05 |
0 times |
| Wed 16 April 2025 |
22.94 (0%) |
22.94 |
22.83 - 23.04 |
1.0462 times |
| Wed 16 April 2025 |
22.94 (0%) |
22.94 |
22.84 - 23.05 |
0 times |
| Wed 16 April 2025 |
22.94 (0%) |
22.94 |
22.84 - 23.05 |
0 times |
| Wed 16 April 2025 |
22.94 (-0.78%) |
22.94 |
22.84 - 23.05 |
0 times |
| Tue 15 April 2025 |
23.12 (1.85%) |
22.80 |
22.60 - 23.22 |
0.9613 times |
| Mon 14 April 2025 |
22.70 (-0.13%) |
22.76 |
22.22 - 22.93 |
1.2561 times |
| Fri 11 April 2025 |
22.73 (0.58%) |
22.60 |
22.11 - 22.73 |
1.249 times |
| Thu 10 April 2025 |
22.60 (-4.24%) |
23.50 |
22.22 - 24.84 |
1.8736 times |
| Wed 09 April 2025 |
23.60 (1.64%) |
23.00 |
22.42 - 24.75 |
3.6138 times |
| Tue 08 April 2025 |
23.22 (-3.85%) |
24.17 |
23.12 - 24.25 |
2.2034 times |
Weekly price and charts FirstBancorp Strong weekly Stock price targets for FirstBancorp FNLC are 22.84 and 23.05 | Weekly Target 1 | 22.73 | | Weekly Target 2 | 22.84 | | Weekly Target 3 | 22.943333333333 | | Weekly Target 4 | 23.05 | | Weekly Target 5 | 23.15 |
Weekly price and volumes for First Bancorp
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
22.94 (0%) |
22.94 |
22.84 - 23.05 |
0 times |
| Wed 16 April 2025 |
22.94 (0%) |
22.94 |
22.83 - 23.04 |
0.2594 times |
| Wed 16 April 2025 |
22.94 (0%) |
22.94 |
22.84 - 23.05 |
0 times |
| Wed 16 April 2025 |
22.94 (0%) |
22.94 |
22.84 - 23.05 |
0 times |
| Wed 16 April 2025 |
22.94 (0.92%) |
22.76 |
22.22 - 23.22 |
0.5498 times |
| Fri 11 April 2025 |
22.73 (-7%) |
24.32 |
22.11 - 25.40 |
2.9284 times |
| Fri 04 April 2025 |
24.44 (-1.57%) |
24.52 |
23.09 - 25.16 |
2.302 times |
| Fri 28 March 2025 |
24.83 (-1%) |
25.34 |
24.76 - 25.40 |
0.6699 times |
| Fri 21 March 2025 |
25.08 (1.09%) |
24.64 |
24.52 - 25.27 |
1.834 times |
| Fri 14 March 2025 |
24.81 (-2.71%) |
25.01 |
24.34 - 25.37 |
1.4564 times |
| Fri 07 March 2025 |
25.50 (-2.89%) |
26.38 |
25.05 - 26.38 |
1.5619 times |
Monthly price and charts FirstBancorp Strong monthly Stock price targets for FirstBancorp FNLC are 20.88 and 24.17 | Monthly Target 1 | 20.19 | | Monthly Target 2 | 21.57 | | Monthly Target 3 | 23.483333333333 | | Monthly Target 4 | 24.86 | | Monthly Target 5 | 26.77 |
Monthly price and volumes First Bancorp
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
22.94 (-7.2%) |
24.83 |
22.11 - 25.40 |
0.8428 times |
| Mon 31 March 2025 |
24.72 (-5.86%) |
26.38 |
24.34 - 26.38 |
0.8888 times |
| Fri 28 February 2025 |
26.26 (1.63%) |
25.25 |
25.24 - 26.44 |
1.2066 times |
| Fri 31 January 2025 |
25.84 (-5.52%) |
27.41 |
24.61 - 27.41 |
1.4945 times |
| Tue 31 December 2024 |
27.35 (-5.03%) |
28.32 |
25.72 - 29.04 |
0.7803 times |
| Tue 26 November 2024 |
28.80 (11.2%) |
26.10 |
25.68 - 31.05 |
0.9551 times |
| Thu 31 October 2024 |
25.90 (-1.6%) |
26.03 |
25.27 - 27.89 |
0.7427 times |
| Mon 30 September 2024 |
26.32 (-5.63%) |
27.26 |
25.41 - 27.77 |
0.967 times |
| Fri 30 August 2024 |
27.89 (-0.92%) |
28.34 |
23.28 - 28.34 |
0.7858 times |
| Wed 31 July 2024 |
28.15 (13.28%) |
24.65 |
23.33 - 29.75 |
1.3363 times |
| Fri 28 June 2024 |
24.85 (2.86%) |
24.43 |
22.34 - 24.85 |
0.9895 times |
DMA SMA EMA moving averages of First Bancorp FNLC
DMA (daily moving average) of First Bancorp FNLC
| DMA period | DMA value | | 5 day DMA | 22.94 | | 12 day DMA | 23.07 | | 20 day DMA | 23.72 | | 35 day DMA | 24.3 | | 50 day DMA | 24.76 | | 100 day DMA | 25.83 | | 150 day DMA | 26.15 | | 200 day DMA | 26.12 | EMA (exponential moving average) of First Bancorp FNLC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.95 | 22.96 | 22.97 | | 12 day EMA | 23.21 | 23.26 | 23.32 | | 20 day EMA | 23.57 | 23.64 | 23.71 | | 35 day EMA | 24.11 | 24.18 | 24.25 | | 50 day EMA | 24.66 | 24.73 | 24.8 |
SMA (simple moving average) of First Bancorp FNLC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.94 | 22.98 | 22.93 | | 12 day SMA | 23.07 | 23.19 | 23.26 | | 20 day SMA | 23.72 | 23.83 | 23.93 | | 35 day SMA | 24.3 | 24.39 | 24.47 | | 50 day SMA | 24.76 | 24.82 | 24.88 | | 100 day SMA | 25.83 | 25.89 | 25.95 | | 150 day SMA | 26.15 | 26.17 | 26.19 | | 200 day SMA | 26.12 | 26.13 | 26.14 |
|
|
