FirstBancorp FNLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Bancorp FNLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBancorp Strong Daily Stock price targets for FirstBancorp FNLC are 24.59 and 25.05 | Daily Target 1 | 24.22 | | Daily Target 2 | 24.5 | | Daily Target 3 | 24.676666666667 | | Daily Target 4 | 24.96 | | Daily Target 5 | 25.14 |
Daily price and volume First Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
24.79 (0.16%) |
24.59 |
24.39 - 24.85 |
1.0159 times |
Thu 30 October 2025 |
24.75 (1.1%) |
24.40 |
24.40 - 25.00 |
1.9035 times |
Wed 29 October 2025 |
24.48 (-3.09%) |
25.14 |
24.46 - 25.33 |
1.9856 times |
Tue 28 October 2025 |
25.26 (-0.08%) |
25.24 |
25.05 - 25.43 |
0.6875 times |
Mon 27 October 2025 |
25.28 (-1.21%) |
25.65 |
25.14 - 25.65 |
0.8055 times |
Fri 24 October 2025 |
25.59 (1.27%) |
25.68 |
25.47 - 25.75 |
0.59 times |
Thu 23 October 2025 |
25.27 (-1.44%) |
25.85 |
25.19 - 25.85 |
0.744 times |
Wed 22 October 2025 |
25.64 (1.67%) |
25.21 |
25.20 - 25.65 |
0.9697 times |
Tue 21 October 2025 |
25.22 (0.08%) |
25.35 |
25.03 - 25.36 |
0.667 times |
Mon 20 October 2025 |
25.20 (2.27%) |
24.74 |
24.74 - 25.22 |
0.6311 times |
Fri 17 October 2025 |
24.64 (0.98%) |
24.50 |
24.50 - 25.00 |
1.2519 times |
Weekly price and charts FirstBancorp Strong weekly Stock price targets for FirstBancorp FNLC are 23.96 and 25.22 | Weekly Target 1 | 23.68 | | Weekly Target 2 | 24.24 | | Weekly Target 3 | 24.943333333333 | | Weekly Target 4 | 25.5 | | Weekly Target 5 | 26.2 |
Weekly price and volumes for First Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
24.79 (-3.13%) |
25.65 |
24.39 - 25.65 |
1.2558 times |
Fri 24 October 2025 |
25.59 (3.86%) |
24.74 |
24.74 - 25.85 |
0.707 times |
Fri 17 October 2025 |
24.64 (2.33%) |
24.37 |
24.16 - 25.44 |
1.5277 times |
Fri 10 October 2025 |
24.08 (-6.92%) |
25.59 |
24.08 - 25.94 |
1.3303 times |
Fri 03 October 2025 |
25.87 (-3.47%) |
26.98 |
25.31 - 27.34 |
1.1639 times |
Fri 26 September 2025 |
26.80 (0.49%) |
26.72 |
26.21 - 27.53 |
0.9205 times |
Fri 19 September 2025 |
26.67 (-0.74%) |
26.95 |
26.32 - 27.66 |
1.4895 times |
Fri 12 September 2025 |
26.87 (-1.14%) |
26.99 |
26.73 - 27.36 |
0.6858 times |
Fri 05 September 2025 |
27.18 (0%) |
26.86 |
26.72 - 27.60 |
0.6939 times |
Fri 29 August 2025 |
27.18 (0%) |
27.11 |
26.97 - 27.27 |
0.2256 times |
Fri 29 August 2025 |
27.18 (0.44%) |
26.99 |
26.73 - 27.40 |
0.8147 times |
Monthly price and charts FirstBancorp Strong monthly Stock price targets for FirstBancorp FNLC are 23.35 and 25.53 | Monthly Target 1 | 22.86 | | Monthly Target 2 | 23.83 | | Monthly Target 3 | 25.043333333333 | | Monthly Target 4 | 26.01 | | Monthly Target 5 | 27.22 |
Monthly price and volumes First Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
24.79 (-5.6%) |
26.03 |
24.08 - 26.26 |
1.2433 times |
Tue 30 September 2025 |
26.26 (-3.38%) |
26.86 |
26.01 - 27.66 |
0.954 times |
Fri 29 August 2025 |
27.18 (7.81%) |
24.98 |
24.50 - 27.40 |
0.7702 times |
Thu 31 July 2025 |
25.21 (-0.79%) |
25.26 |
24.85 - 27.58 |
1.4352 times |
Mon 30 June 2025 |
25.41 (5.04%) |
24.26 |
23.41 - 25.71 |
0.7668 times |
Fri 30 May 2025 |
24.19 (-0.98%) |
24.35 |
23.36 - 25.49 |
0.6821 times |
Wed 30 April 2025 |
24.43 (-1.17%) |
24.83 |
22.11 - 25.40 |
1.0301 times |
Mon 31 March 2025 |
24.72 (-5.86%) |
26.38 |
24.34 - 26.38 |
0.7721 times |
Fri 28 February 2025 |
26.26 (1.63%) |
25.25 |
25.24 - 26.44 |
1.0482 times |
Fri 31 January 2025 |
25.84 (-5.52%) |
27.41 |
24.61 - 27.41 |
1.2982 times |
Tue 31 December 2024 |
27.35 (-5.03%) |
28.32 |
25.72 - 29.04 |
0.6778 times |
DMA SMA EMA moving averages of First Bancorp FNLC
DMA (daily moving average) of First Bancorp FNLC
| DMA period | DMA value | | 5 day DMA | 24.91 | | 12 day DMA | 25.04 | | 20 day DMA | 24.99 | | 35 day DMA | 25.64 | | 50 day DMA | 26.09 | | 100 day DMA | 25.83 | | 150 day DMA | 25.25 | | 200 day DMA | 25.31 | EMA (exponential moving average) of First Bancorp FNLC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.89 | 24.94 | 25.03 | | 12 day EMA | 25.03 | 25.07 | 25.13 | | 20 day EMA | 25.21 | 25.25 | 25.3 | | 35 day EMA | 25.54 | 25.58 | 25.63 | | 50 day EMA | 25.97 | 26.02 | 26.07 |
SMA (simple moving average) of First Bancorp FNLC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.91 | 25.07 | 25.18 | | 12 day SMA | 25.04 | 25.08 | 25.11 | | 20 day SMA | 24.99 | 25.04 | 25.08 | | 35 day SMA | 25.64 | 25.7 | 25.77 | | 50 day SMA | 26.09 | 26.13 | 26.15 | | 100 day SMA | 25.83 | 25.83 | 25.83 | | 150 day SMA | 25.25 | 25.25 | 25.25 | | 200 day SMA | 25.31 | 25.32 | 25.33 |
|
|
