FirstBancorp FNLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Bancorp FNLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBancorp Strong Daily Stock price targets for FirstBancorp FNLC are 28.16 and 28.47 | Daily Target 1 | 28.1 | | Daily Target 2 | 28.21 | | Daily Target 3 | 28.406666666667 | | Daily Target 4 | 28.52 | | Daily Target 5 | 28.72 |
Daily price and volume First Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
28.33 (0.14%) |
28.47 |
28.29 - 28.60 |
0.9228 times |
Wed 17 December 2025 |
28.29 (0.07%) |
28.22 |
28.05 - 28.51 |
1.0277 times |
Tue 16 December 2025 |
28.27 (-0.32%) |
28.40 |
28.07 - 28.47 |
1.1409 times |
Mon 15 December 2025 |
28.36 (1.98%) |
28.00 |
27.99 - 28.45 |
1.2416 times |
Fri 12 December 2025 |
27.81 (1.24%) |
27.64 |
27.06 - 27.88 |
0.9438 times |
Thu 11 December 2025 |
27.47 (1.4%) |
27.02 |
27.02 - 27.50 |
0.8473 times |
Wed 10 December 2025 |
27.09 (3.67%) |
26.02 |
26.02 - 27.28 |
2.1141 times |
Tue 09 December 2025 |
26.13 (0.11%) |
25.94 |
25.94 - 26.49 |
0.8221 times |
Mon 08 December 2025 |
26.10 (0.97%) |
26.03 |
26.03 - 26.30 |
0.5076 times |
Fri 05 December 2025 |
25.85 (-1.11%) |
26.20 |
25.73 - 26.24 |
0.432 times |
Thu 04 December 2025 |
26.14 (0%) |
26.14 |
26.10 - 26.42 |
0.4362 times |
Weekly price and charts FirstBancorp Strong weekly Stock price targets for FirstBancorp FNLC are 28.16 and 28.77 | Weekly Target 1 | 27.7 | | Weekly Target 2 | 28.01 | | Weekly Target 3 | 28.306666666667 | | Weekly Target 4 | 28.62 | | Weekly Target 5 | 28.92 |
Weekly price and volumes for First Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
28.33 (1.87%) |
28.00 |
27.99 - 28.60 |
1.361 times |
Fri 12 December 2025 |
27.81 (7.58%) |
26.03 |
25.94 - 27.88 |
1.6443 times |
Fri 05 December 2025 |
25.85 (1.02%) |
25.26 |
25.26 - 26.42 |
0.8735 times |
Fri 28 November 2025 |
25.59 (0%) |
25.43 |
25.38 - 26.00 |
0.6522 times |
Fri 21 November 2025 |
25.59 (-0.66%) |
25.41 |
24.63 - 25.84 |
1.1449 times |
Fri 14 November 2025 |
25.76 (2.02%) |
25.28 |
24.81 - 25.90 |
0.7589 times |
Fri 07 November 2025 |
25.25 (1.86%) |
24.76 |
24.76 - 25.50 |
0.7365 times |
Fri 31 October 2025 |
24.79 (0%) |
24.59 |
24.39 - 24.85 |
0.2609 times |
Fri 31 October 2025 |
24.79 (-3.13%) |
25.65 |
24.39 - 25.65 |
1.643 times |
Fri 24 October 2025 |
25.59 (3.86%) |
24.74 |
24.74 - 25.85 |
0.9249 times |
Fri 17 October 2025 |
24.64 (2.33%) |
24.37 |
24.16 - 25.44 |
1.9987 times |
Monthly price and charts FirstBancorp Strong monthly Stock price targets for FirstBancorp FNLC are 26.8 and 30.14 | Monthly Target 1 | 24.06 | | Monthly Target 2 | 26.19 | | Monthly Target 3 | 27.396666666667 | | Monthly Target 4 | 29.53 | | Monthly Target 5 | 30.74 |
Monthly price and volumes First Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
28.33 (10.71%) |
25.26 |
25.26 - 28.60 |
0.7463 times |
Fri 28 November 2025 |
25.59 (3.23%) |
24.76 |
24.63 - 26.00 |
0.6335 times |
Fri 31 October 2025 |
24.79 (-5.6%) |
26.03 |
24.08 - 26.26 |
1.4423 times |
Tue 30 September 2025 |
26.26 (-3.38%) |
26.86 |
26.01 - 27.66 |
1.0682 times |
Fri 29 August 2025 |
27.18 (7.81%) |
24.98 |
24.50 - 27.40 |
0.8624 times |
Thu 31 July 2025 |
25.21 (-0.79%) |
25.26 |
24.85 - 27.58 |
1.607 times |
Mon 30 June 2025 |
25.41 (5.04%) |
24.26 |
23.41 - 25.71 |
0.8586 times |
Fri 30 May 2025 |
24.19 (-0.98%) |
24.35 |
23.36 - 25.49 |
0.7638 times |
Wed 30 April 2025 |
24.43 (-1.17%) |
24.83 |
22.11 - 25.40 |
1.1534 times |
Mon 31 March 2025 |
24.72 (-5.86%) |
26.38 |
24.34 - 26.38 |
0.8646 times |
Fri 28 February 2025 |
26.26 (1.63%) |
25.25 |
25.24 - 26.44 |
1.1737 times |
DMA SMA EMA moving averages of First Bancorp FNLC
DMA (daily moving average) of First Bancorp FNLC
| DMA period | DMA value | | 5 day DMA | 28.21 | | 12 day DMA | 27.17 | | 20 day DMA | 26.5 | | 35 day DMA | 25.92 | | 50 day DMA | 25.64 | | 100 day DMA | 25.99 | | 150 day DMA | 25.7 | | 200 day DMA | 25.34 | EMA (exponential moving average) of First Bancorp FNLC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.07 | 27.94 | 27.76 | | 12 day EMA | 27.36 | 27.18 | 26.98 | | 20 day EMA | 26.84 | 26.68 | 26.51 | | 35 day EMA | 26.3 | 26.18 | 26.06 | | 50 day EMA | 25.87 | 25.77 | 25.67 |
SMA (simple moving average) of First Bancorp FNLC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.21 | 28.04 | 27.8 | | 12 day SMA | 27.17 | 26.92 | 26.68 | | 20 day SMA | 26.5 | 26.32 | 26.14 | | 35 day SMA | 25.92 | 25.81 | 25.72 | | 50 day SMA | 25.64 | 25.57 | 25.51 | | 100 day SMA | 25.99 | 25.96 | 25.94 | | 150 day SMA | 25.7 | 25.68 | 25.66 | | 200 day SMA | 25.34 | 25.33 | 25.31 |
|
|
