FirstBancorp FNLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bancorp FNLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstBancorp

Strong Daily Stock price targets for FirstBancorp FNLC are 29.04 and 30.29

Daily Target 128.07
Daily Target 228.75
Daily Target 329.323333333333
Daily Target 430
Daily Target 530.57

Daily price and volume First Bancorp

Date Closing Open Range Volume
Fri 17 April 2026 29.42 (2.62%) 29.03 28.65 - 29.90 1.0709 times
Thu 16 April 2026 28.67 (-0.42%) 28.80 28.30 - 28.80 0.7287 times
Wed 15 April 2026 28.79 (-1.51%) 29.14 28.62 - 29.19 0.8374 times
Tue 14 April 2026 29.23 (-0.24%) 29.25 29.04 - 29.35 0.475 times
Mon 13 April 2026 29.30 (-0.14%) 29.35 28.95 - 29.35 0.5072 times
Fri 10 April 2026 29.34 (-1.84%) 29.76 29.19 - 29.90 0.5676 times
Thu 09 April 2026 29.89 (2.15%) 28.97 28.97 - 29.95 0.5676 times
Wed 08 April 2026 29.26 (1.81%) 29.00 28.77 - 29.44 2.1417 times
Tue 07 April 2026 28.74 (-0.03%) 28.31 28.26 - 28.97 0.7649 times
Mon 06 April 2026 28.75 (0.52%) 28.60 28.60 - 29.45 2.339 times
Thu 02 April 2026 28.60 (1.1%) 27.93 27.90 - 28.92 0.5395 times

Daily chart FirstBancorp

Weekly price and charts FirstBancorp

Strong weekly Stock price targets for FirstBancorp FNLC are 28.86 and 30.46

Weekly Target 127.61
Weekly Target 228.51
Weekly Target 329.206666666667
Weekly Target 430.11
Weekly Target 530.81

Weekly price and volumes for First Bancorp

Date Closing Open Range Volume
Fri 17 April 2026 29.42 (0.27%) 29.35 28.30 - 29.90 1.161 times
Fri 10 April 2026 29.34 (2.59%) 28.60 28.26 - 29.95 2.0468 times
Thu 02 April 2026 28.60 (3.17%) 28.08 27.72 - 28.92 0.9091 times
Fri 27 March 2026 27.72 (2.9%) 27.21 27.21 - 28.49 1.1739 times
Fri 20 March 2026 26.94 (-1.54%) 27.84 26.86 - 28.24 0.6194 times
Fri 13 March 2026 27.36 (-1.33%) 27.51 26.99 - 28.51 1.0796 times
Fri 06 March 2026 27.73 (0.29%) 27.12 27.00 - 28.55 1.3585 times
Fri 27 February 2026 27.65 (-3.96%) 28.97 27.64 - 28.97 0.8898 times
Fri 20 February 2026 28.79 (-1.34%) 29.11 28.12 - 29.71 0.6586 times
Fri 13 February 2026 29.18 (0%) 29.08 29.06 - 29.31 0.1033 times
Fri 13 February 2026 29.18 (-2.77%) 29.89 28.88 - 30.29 0.8575 times

weekly chart FirstBancorp

Monthly price and charts FirstBancorp

Strong monthly Stock price targets for FirstBancorp FNLC are 28.57 and 30.8

Monthly Target 126.8
Monthly Target 228.11
Monthly Target 329.03
Monthly Target 430.34
Monthly Target 531.26

Monthly price and volumes First Bancorp

Date Closing Open Range Volume
Fri 17 April 2026 29.42 (4.96%) 28.12 27.72 - 29.95 0.6779 times
Tue 31 March 2026 28.03 (1.37%) 27.12 26.86 - 28.66 0.906 times
Fri 27 February 2026 27.65 (1.1%) 27.47 27.47 - 30.33 0.8913 times
Fri 30 January 2026 27.35 (3.44%) 26.44 25.89 - 27.93 1.0136 times
Wed 31 December 2025 26.44 (3.32%) 25.26 25.26 - 28.60 1.0856 times
Fri 28 November 2025 25.59 (3.23%) 24.76 24.63 - 26.00 0.6123 times
Fri 31 October 2025 24.79 (-5.6%) 26.03 24.08 - 26.26 1.394 times
Tue 30 September 2025 26.26 (-3.38%) 26.86 26.01 - 27.66 1.0325 times
Fri 29 August 2025 27.18 (7.81%) 24.98 24.50 - 27.40 0.8335 times
Thu 31 July 2025 25.21 (-0.79%) 25.26 24.85 - 27.58 1.5532 times
Mon 30 June 2025 25.41 (5.04%) 24.26 23.41 - 25.71 0.8298 times

monthly chart FirstBancorp

DMA SMA EMA moving averages of First Bancorp FNLC

DMA (daily moving average) of First Bancorp FNLC

DMA period DMA value
5 day DMA 29.08
12 day DMA 29.02
20 day DMA 28.55
35 day DMA 28.21
50 day DMA 28.43
100 day DMA 27.65
150 day DMA 26.94
200 day DMA 26.78

EMA (exponential moving average) of First Bancorp FNLC

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1128.9529.09
12 day EMA28.9228.8328.86
20 day EMA28.7128.6428.64
35 day EMA28.628.5528.54
50 day EMA28.4628.4228.41

SMA (simple moving average) of First Bancorp FNLC

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0829.0729.31
12 day SMA29.0228.9128.87
20 day SMA28.5528.4428.38
35 day SMA28.2128.1728.15
50 day SMA28.4328.4328.42
100 day SMA27.6527.627.56
150 day SMA26.9426.9326.92
200 day SMA26.7826.7726.75
Back to top | Use Dark Theme