FirstBancorp FNLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Bancorp FNLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBancorp Strong Daily Stock price targets for FirstBancorp FNLC are 25.45 and 26.49 | Daily Target 1 | 24.65 | | Daily Target 2 | 25.2 | | Daily Target 3 | 25.693333333333 | | Daily Target 4 | 26.24 | | Daily Target 5 | 26.73 |
Daily price and volume First Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
25.74 (2.1%) |
25.21 |
25.15 - 26.19 |
1.8567 times |
Fri 24 January 2025 |
25.21 (-1.02%) |
25.54 |
25.04 - 25.54 |
0.9266 times |
Thu 23 January 2025 |
25.47 (-2%) |
24.61 |
24.61 - 25.75 |
1.3828 times |
Wed 22 January 2025 |
25.99 (-1.25%) |
26.20 |
25.83 - 26.20 |
0.4882 times |
Tue 21 January 2025 |
26.32 (0.69%) |
26.35 |
26.27 - 26.63 |
0.9658 times |
Fri 17 January 2025 |
26.14 (0%) |
26.40 |
26.01 - 26.45 |
0.8268 times |
Fri 17 January 2025 |
26.14 (-0.04%) |
26.40 |
26.01 - 26.45 |
0.8268 times |
Thu 16 January 2025 |
26.15 (-0.38%) |
26.25 |
25.91 - 26.30 |
1.0513 times |
Wed 15 January 2025 |
26.25 (1.51%) |
26.66 |
26.15 - 26.71 |
0.8517 times |
Tue 14 January 2025 |
25.86 (1.89%) |
25.56 |
25.44 - 25.90 |
0.8232 times |
Mon 13 January 2025 |
25.38 (0.67%) |
24.83 |
24.83 - 25.38 |
0.556 times |
Weekly price and charts FirstBancorp Strong weekly Stock price targets for FirstBancorp FNLC are 25.45 and 26.49 | Weekly Target 1 | 24.65 | | Weekly Target 2 | 25.2 | | Weekly Target 3 | 25.693333333333 | | Weekly Target 4 | 26.24 | | Weekly Target 5 | 26.73 |
Weekly price and volumes for First Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
25.74 (2.1%) |
25.21 |
25.15 - 26.19 |
0.6983 times |
Fri 24 January 2025 |
25.21 (-3.56%) |
26.35 |
24.61 - 26.63 |
1.4154 times |
Fri 17 January 2025 |
26.14 (0%) |
26.40 |
26.01 - 26.45 |
0.311 times |
Fri 17 January 2025 |
26.14 (3.69%) |
24.83 |
24.83 - 26.71 |
1.5454 times |
Fri 10 January 2025 |
25.21 (-2.02%) |
25.78 |
24.89 - 26.04 |
0.5965 times |
Wed 08 January 2025 |
25.73 (-5.09%) |
26.98 |
25.59 - 27.18 |
0.8471 times |
Fri 03 January 2025 |
27.11 (0.15%) |
26.99 |
26.51 - 27.60 |
0.9309 times |
Fri 27 December 2024 |
27.07 (-2.31%) |
27.59 |
26.52 - 27.59 |
0.9015 times |
Fri 20 December 2024 |
27.71 (-1.6%) |
27.95 |
25.72 - 28.36 |
1.6279 times |
Fri 13 December 2024 |
28.16 (-2.22%) |
28.32 |
27.69 - 29.04 |
1.126 times |
Tue 26 November 2024 |
28.80 (0%) |
29.35 |
28.52 - 29.35 |
0.2238 times |
Monthly price and charts FirstBancorp Strong monthly Stock price targets for FirstBancorp FNLC are 23.78 and 26.58 | Monthly Target 1 | 23.12 | | Monthly Target 2 | 24.43 | | Monthly Target 3 | 25.92 | | Monthly Target 4 | 27.23 | | Monthly Target 5 | 28.72 |
Monthly price and volumes First Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
25.74 (-5.89%) |
27.41 |
24.61 - 27.41 |
1.261 times |
Tue 31 December 2024 |
27.35 (-5.03%) |
28.32 |
25.72 - 29.04 |
0.8452 times |
Tue 26 November 2024 |
28.80 (11.2%) |
26.10 |
25.68 - 31.05 |
1.0347 times |
Thu 31 October 2024 |
25.90 (-1.6%) |
26.03 |
25.27 - 27.89 |
0.8046 times |
Mon 30 September 2024 |
26.32 (-5.63%) |
27.26 |
25.41 - 27.77 |
1.0476 times |
Fri 30 August 2024 |
27.89 (-0.92%) |
28.34 |
23.28 - 28.34 |
0.8512 times |
Wed 31 July 2024 |
28.15 (13.28%) |
24.65 |
23.33 - 29.75 |
1.4475 times |
Fri 28 June 2024 |
24.85 (2.86%) |
24.43 |
22.34 - 24.85 |
1.0719 times |
Fri 31 May 2024 |
24.16 (9.42%) |
22.24 |
22.24 - 24.76 |
0.6584 times |
Tue 30 April 2024 |
22.08 (-10.39%) |
23.45 |
21.77 - 24.83 |
0.9779 times |
Thu 28 March 2024 |
24.64 (4.32%) |
23.51 |
22.55 - 24.68 |
0.9175 times |
DMA SMA EMA moving averages of First Bancorp FNLC
DMA (daily moving average) of First Bancorp FNLC
| DMA period | DMA value | | 5 day DMA | 25.75 | | 12 day DMA | 25.82 | | 20 day DMA | 26.09 | | 35 day DMA | 26.8 | | 50 day DMA | 27.48 | | 100 day DMA | 26.95 | | 150 day DMA | 26.45 | | 200 day DMA | 25.65 | EMA (exponential moving average) of First Bancorp FNLC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.69 | 25.66 | 25.89 | | 12 day EMA | 25.9 | 25.93 | 26.06 | | 20 day EMA | 26.17 | 26.21 | 26.31 | | 35 day EMA | 26.65 | 26.7 | 26.79 | | 50 day EMA | 27.19 | 27.25 | 27.33 |
SMA (simple moving average) of First Bancorp FNLC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.75 | 25.83 | 26.01 | | 12 day SMA | 25.82 | 25.82 | 25.86 | | 20 day SMA | 26.09 | 26.16 | 26.27 | | 35 day SMA | 26.8 | 26.89 | 27.01 | | 50 day SMA | 27.48 | 27.49 | 27.5 | | 100 day SMA | 26.95 | 26.96 | 26.98 | | 150 day SMA | 26.45 | 26.43 | 26.42 | | 200 day SMA | 25.65 | 25.64 | 25.63 |
|
|
