JamfHolding JAMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJamf Holding JAMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets JamfHolding Strong Daily Stock price targets for JamfHolding JAMF are 9.27 and 9.42 | Daily Target 1 | 9.15 | | Daily Target 2 | 9.23 | | Daily Target 3 | 9.2966666666667 | | Daily Target 4 | 9.38 | | Daily Target 5 | 9.45 |
Daily price and volume Jamf Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.32 (0.54%) |
9.25 |
9.21 - 9.36 |
0.8213 times |
Thu 28 August 2025 |
9.27 (1.87%) |
9.13 |
9.03 - 9.33 |
0.9099 times |
Wed 27 August 2025 |
9.10 (4.72%) |
8.70 |
8.67 - 9.11 |
0.8926 times |
Tue 26 August 2025 |
8.69 (1.76%) |
8.54 |
8.53 - 8.77 |
1.3295 times |
Mon 25 August 2025 |
8.54 (-3.61%) |
8.83 |
8.53 - 8.83 |
1.4557 times |
Fri 22 August 2025 |
8.86 (4.24%) |
8.56 |
8.54 - 8.95 |
0.8469 times |
Thu 21 August 2025 |
8.50 (1.07%) |
8.37 |
8.23 - 8.52 |
0.887 times |
Wed 20 August 2025 |
8.41 (-2.1%) |
8.56 |
8.36 - 8.58 |
0.8447 times |
Tue 19 August 2025 |
8.59 (0.12%) |
8.64 |
8.49 - 8.76 |
0.8948 times |
Mon 18 August 2025 |
8.58 (2.26%) |
8.42 |
8.40 - 8.70 |
1.1175 times |
Fri 15 August 2025 |
8.39 (-0.94%) |
8.56 |
8.38 - 8.62 |
1.0169 times |
Weekly price and charts JamfHolding Strong weekly Stock price targets for JamfHolding JAMF are 8.93 and 9.76 | Weekly Target 1 | 8.24 | | Weekly Target 2 | 8.78 | | Weekly Target 3 | 9.07 | | Weekly Target 4 | 9.61 | | Weekly Target 5 | 9.9 |
Weekly price and volumes for Jamf Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.32 (5.19%) |
8.83 |
8.53 - 9.36 |
1.0885 times |
Fri 22 August 2025 |
8.86 (5.6%) |
8.42 |
8.23 - 8.95 |
0.9239 times |
Fri 15 August 2025 |
8.39 (6.07%) |
7.92 |
7.83 - 8.69 |
1.2726 times |
Fri 08 August 2025 |
7.91 (6.89%) |
7.48 |
7.09 - 8.89 |
1.2404 times |
Fri 01 August 2025 |
7.40 (-10.74%) |
8.30 |
7.36 - 8.43 |
0.8884 times |
Fri 25 July 2025 |
8.29 (2.09%) |
8.11 |
7.96 - 8.48 |
0.8331 times |
Fri 18 July 2025 |
8.12 (0.37%) |
8.10 |
7.95 - 8.80 |
1.1857 times |
Fri 11 July 2025 |
8.09 (-13.1%) |
9.18 |
8.06 - 9.26 |
1.012 times |
Thu 03 July 2025 |
9.31 (-0.43%) |
9.38 |
9.14 - 9.59 |
0.6464 times |
Fri 27 June 2025 |
9.35 (2.86%) |
9.00 |
8.87 - 9.41 |
0.9091 times |
Fri 20 June 2025 |
9.09 (-4.01%) |
9.45 |
9.07 - 9.53 |
0.4911 times |
Monthly price and charts JamfHolding Strong monthly Stock price targets for JamfHolding JAMF are 8.21 and 10.48 | Monthly Target 1 | 6.32 | | Monthly Target 2 | 7.82 | | Monthly Target 3 | 8.59 | | Monthly Target 4 | 10.09 | | Monthly Target 5 | 10.86 |
Monthly price and volumes Jamf Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.32 (17.38%) |
7.80 |
7.09 - 9.36 |
1.8671 times |
Thu 31 July 2025 |
7.94 (-16.51%) |
9.48 |
7.82 - 9.53 |
1.6529 times |
Mon 30 June 2025 |
9.51 (-9.43%) |
10.46 |
8.87 - 10.90 |
1.0823 times |
Fri 30 May 2025 |
10.50 (-9.25%) |
11.68 |
10.16 - 12.67 |
0.9933 times |
Wed 30 April 2025 |
11.57 (-4.77%) |
12.10 |
9.94 - 12.70 |
0.8934 times |
Mon 31 March 2025 |
12.15 (-11.18%) |
13.75 |
11.99 - 14.24 |
0.8625 times |
Fri 28 February 2025 |
13.68 (-9.46%) |
14.79 |
13.30 - 16.12 |
0.6463 times |
Fri 31 January 2025 |
15.11 (7.54%) |
14.23 |
13.41 - 15.86 |
0.7827 times |
Tue 31 December 2024 |
14.05 (-2.36%) |
15.45 |
13.84 - 15.49 |
0.5103 times |
Tue 26 November 2024 |
14.39 (-13.52%) |
16.74 |
14.02 - 18.00 |
0.7091 times |
Thu 31 October 2024 |
16.64 (-4.09%) |
17.30 |
16.28 - 17.35 |
0.383 times |
DMA SMA EMA moving averages of Jamf Holding JAMF
DMA (daily moving average) of Jamf Holding JAMF
| DMA period | DMA value | | 5 day DMA | 8.98 | | 12 day DMA | 8.73 | | 20 day DMA | 8.32 | | 35 day DMA | 8.26 | | 50 day DMA | 8.53 | | 100 day DMA | 9.73 | | 150 day DMA | 11.17 | | 200 day DMA | 12.09 | EMA (exponential moving average) of Jamf Holding JAMF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.07 | 8.94 | 8.77 | | 12 day EMA | 8.76 | 8.66 | 8.55 | | 20 day EMA | 8.61 | 8.53 | 8.45 | | 35 day EMA | 8.62 | 8.58 | 8.54 | | 50 day EMA | 8.7 | 8.67 | 8.65 |
SMA (simple moving average) of Jamf Holding JAMF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.98 | 8.89 | 8.74 | | 12 day SMA | 8.73 | 8.67 | 8.58 | | 20 day SMA | 8.32 | 8.25 | 8.19 | | 35 day SMA | 8.26 | 8.24 | 8.23 | | 50 day SMA | 8.53 | 8.53 | 8.53 | | 100 day SMA | 9.73 | 9.74 | 9.76 | | 150 day SMA | 11.17 | 11.21 | 11.25 | | 200 day SMA | 12.09 | 12.13 | 12.16 |
|
|
