JamfHolding JAMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJamf Holding JAMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets JamfHolding Strong Daily Stock price targets for JamfHolding JAMF are 12.88 and 12.9 | Daily Target 1 | 12.86 | | Daily Target 2 | 12.87 | | Daily Target 3 | 12.88 | | Daily Target 4 | 12.89 | | Daily Target 5 | 12.9 |
Daily price and volume Jamf Holding
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
12.88 (0%) |
12.87 |
12.87 - 12.89 |
0.3558 times |
Tue 11 November 2025 |
12.88 (0.08%) |
12.88 |
12.87 - 12.89 |
0.6912 times |
Mon 10 November 2025 |
12.87 (0%) |
12.90 |
12.86 - 12.91 |
1.2156 times |
Fri 07 November 2025 |
12.87 (0.08%) |
12.86 |
12.86 - 12.88 |
0.363 times |
Thu 06 November 2025 |
12.86 (-0.08%) |
12.88 |
12.86 - 12.90 |
0.5849 times |
Wed 05 November 2025 |
12.87 (0.23%) |
12.85 |
12.85 - 12.87 |
0.9081 times |
Tue 04 November 2025 |
12.84 (-0.08%) |
12.86 |
12.84 - 12.87 |
0.8535 times |
Fri 31 October 2025 |
12.85 (0%) |
12.87 |
12.85 - 12.87 |
1.0887 times |
Fri 31 October 2025 |
12.85 (-0.08%) |
12.87 |
12.85 - 12.87 |
1.0887 times |
Thu 30 October 2025 |
12.86 (0.08%) |
12.85 |
12.84 - 12.87 |
2.8505 times |
Wed 29 October 2025 |
12.85 (15.25%) |
12.87 |
12.82 - 12.88 |
7.8781 times |
Weekly price and charts JamfHolding Strong weekly Stock price targets for JamfHolding JAMF are 12.85 and 12.9 | Weekly Target 1 | 12.83 | | Weekly Target 2 | 12.86 | | Weekly Target 3 | 12.883333333333 | | Weekly Target 4 | 12.91 | | Weekly Target 5 | 12.93 |
Weekly price and volumes for Jamf Holding
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
12.88 (0.08%) |
12.90 |
12.86 - 12.91 |
0.7603 times |
Fri 07 November 2025 |
12.87 (0.16%) |
12.86 |
12.84 - 12.90 |
0.9104 times |
Fri 31 October 2025 |
12.85 (0%) |
12.87 |
12.85 - 12.87 |
0.3658 times |
Fri 31 October 2025 |
12.85 (20.77%) |
10.69 |
10.65 - 12.88 |
4.1552 times |
Fri 24 October 2025 |
10.64 (7.15%) |
9.90 |
9.90 - 10.75 |
0.4729 times |
Fri 17 October 2025 |
9.93 (-2.17%) |
10.27 |
9.68 - 10.36 |
0.5066 times |
Fri 10 October 2025 |
10.15 (-4.61%) |
10.70 |
10.04 - 10.76 |
0.4558 times |
Fri 03 October 2025 |
10.64 (-5.42%) |
11.40 |
10.18 - 11.43 |
0.544 times |
Fri 26 September 2025 |
11.25 (1.26%) |
11.08 |
10.61 - 11.36 |
0.7773 times |
Fri 19 September 2025 |
11.11 (4.81%) |
10.70 |
10.44 - 11.72 |
1.0519 times |
Fri 12 September 2025 |
10.60 (15.47%) |
9.19 |
9.11 - 11.58 |
1.1746 times |
Monthly price and charts JamfHolding Strong monthly Stock price targets for JamfHolding JAMF are 12.86 and 12.93 | Monthly Target 1 | 12.81 | | Monthly Target 2 | 12.84 | | Monthly Target 3 | 12.876666666667 | | Monthly Target 4 | 12.91 | | Monthly Target 5 | 12.95 |
Monthly price and volumes Jamf Holding
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
12.88 (0.23%) |
12.86 |
12.84 - 12.91 |
0.7651 times |
Fri 31 October 2025 |
12.85 (20.09%) |
10.72 |
9.68 - 12.88 |
2.8617 times |
Tue 30 September 2025 |
10.70 (14.81%) |
9.08 |
8.84 - 11.72 |
1.6855 times |
Fri 29 August 2025 |
9.32 (17.38%) |
7.80 |
7.09 - 9.36 |
1.1234 times |
Thu 31 July 2025 |
7.94 (-16.51%) |
9.48 |
7.82 - 9.53 |
0.961 times |
Mon 30 June 2025 |
9.51 (-9.43%) |
10.46 |
8.87 - 10.90 |
0.6292 times |
Fri 30 May 2025 |
10.50 (-9.25%) |
11.68 |
10.16 - 12.67 |
0.5775 times |
Wed 30 April 2025 |
11.57 (-4.77%) |
12.10 |
9.94 - 12.70 |
0.5194 times |
Mon 31 March 2025 |
12.15 (-11.18%) |
13.75 |
11.99 - 14.24 |
0.5015 times |
Fri 28 February 2025 |
13.68 (-9.46%) |
14.79 |
13.30 - 16.12 |
0.3757 times |
Fri 31 January 2025 |
15.11 (7.54%) |
14.23 |
13.41 - 15.86 |
0.455 times |
DMA SMA EMA moving averages of Jamf Holding JAMF
DMA (daily moving average) of Jamf Holding JAMF
| DMA period | DMA value | | 5 day DMA | 12.87 | | 12 day DMA | 12.72 | | 20 day DMA | 11.8 | | 35 day DMA | 11.24 | | 50 day DMA | 11.01 | | 100 day DMA | 9.77 | | 150 day DMA | 10.12 | | 200 day DMA | 11.04 | EMA (exponential moving average) of Jamf Holding JAMF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.85 | 12.83 | 12.81 | | 12 day EMA | 12.5 | 12.43 | 12.35 | | 20 day EMA | 12.07 | 11.98 | 11.88 | | 35 day EMA | 11.55 | 11.47 | 11.39 | | 50 day EMA | 11.04 | 10.97 | 10.89 |
SMA (simple moving average) of Jamf Holding JAMF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.87 | 12.87 | 12.86 | | 12 day SMA | 12.72 | 12.55 | 12.36 | | 20 day SMA | 11.8 | 11.65 | 11.49 | | 35 day SMA | 11.24 | 11.19 | 11.13 | | 50 day SMA | 11.01 | 10.93 | 10.86 | | 100 day SMA | 9.77 | 9.73 | 9.69 | | 150 day SMA | 10.12 | 10.11 | 10.09 | | 200 day SMA | 11.04 | 11.06 | 11.07 |
|
|
