JamfHolding JAMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJamf Holding JAMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets JamfHolding Strong Daily Stock price targets for JamfHolding JAMF are 7.81 and 8.35 | Daily Target 1 | 7.71 | | Daily Target 2 | 7.9 | | Daily Target 3 | 8.25 | | Daily Target 4 | 8.44 | | Daily Target 5 | 8.79 |
Daily price and volume Jamf Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.09 (-6.47%) |
8.60 |
8.06 - 8.60 |
0.9194 times |
Thu 10 July 2025 |
8.65 (-2.48%) |
8.86 |
8.62 - 8.86 |
0.8468 times |
Wed 09 July 2025 |
8.87 (-2.53%) |
9.10 |
8.85 - 9.23 |
0.7847 times |
Tue 08 July 2025 |
9.10 (2.13%) |
8.96 |
8.70 - 9.26 |
1.3384 times |
Mon 07 July 2025 |
8.91 (-4.3%) |
9.18 |
8.82 - 9.23 |
0.9662 times |
Thu 03 July 2025 |
9.31 (1.31%) |
9.28 |
9.22 - 9.41 |
0.4412 times |
Wed 02 July 2025 |
9.19 (-2.13%) |
9.39 |
9.14 - 9.39 |
0.8164 times |
Tue 01 July 2025 |
9.39 (-1.26%) |
9.48 |
9.31 - 9.53 |
1.0505 times |
Mon 30 June 2025 |
9.51 (1.71%) |
9.38 |
9.36 - 9.59 |
0.7933 times |
Fri 27 June 2025 |
9.35 (1.41%) |
9.25 |
9.16 - 9.41 |
2.0429 times |
Thu 26 June 2025 |
9.22 (1.32%) |
9.11 |
8.99 - 9.26 |
0.7651 times |
Weekly price and charts JamfHolding Strong weekly Stock price targets for JamfHolding JAMF are 7.48 and 8.68 | Weekly Target 1 | 7.27 | | Weekly Target 2 | 7.68 | | Weekly Target 3 | 8.47 | | Weekly Target 4 | 8.88 | | Weekly Target 5 | 9.67 |
Weekly price and volumes for Jamf Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.09 (-13.1%) |
9.18 |
8.06 - 9.26 |
1.5372 times |
Thu 03 July 2025 |
9.31 (-0.43%) |
9.38 |
9.14 - 9.59 |
0.9819 times |
Fri 27 June 2025 |
9.35 (2.86%) |
9.00 |
8.87 - 9.41 |
1.3808 times |
Fri 20 June 2025 |
9.09 (-4.01%) |
9.45 |
9.07 - 9.53 |
0.7459 times |
Fri 13 June 2025 |
9.47 (-11.25%) |
10.75 |
9.46 - 10.82 |
0.865 times |
Fri 06 June 2025 |
10.67 (1.62%) |
10.46 |
10.20 - 10.90 |
0.9255 times |
Fri 30 May 2025 |
10.50 (3.14%) |
10.27 |
10.17 - 10.63 |
0.8258 times |
Fri 23 May 2025 |
10.18 (-11.48%) |
11.33 |
10.16 - 11.39 |
0.8441 times |
Fri 16 May 2025 |
11.50 (3.14%) |
11.57 |
11.41 - 11.94 |
0.897 times |
Fri 09 May 2025 |
11.15 (-2.87%) |
11.42 |
10.64 - 12.67 |
0.9966 times |
Fri 02 May 2025 |
11.48 (-0.78%) |
11.58 |
11.19 - 11.86 |
0.6074 times |
Monthly price and charts JamfHolding Strong monthly Stock price targets for JamfHolding JAMF are 7.34 and 8.81 | Monthly Target 1 | 7.09 | | Monthly Target 2 | 7.59 | | Monthly Target 3 | 8.56 | | Monthly Target 4 | 9.06 | | Monthly Target 5 | 10.03 |
Monthly price and volumes Jamf Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.09 (-14.93%) |
9.48 |
8.06 - 9.53 |
0.7902 times |
Mon 30 June 2025 |
9.51 (-9.43%) |
10.46 |
8.87 - 10.90 |
1.4524 times |
Fri 30 May 2025 |
10.50 (-9.25%) |
11.68 |
10.16 - 12.67 |
1.333 times |
Wed 30 April 2025 |
11.57 (-4.77%) |
12.10 |
9.94 - 12.70 |
1.1989 times |
Mon 31 March 2025 |
12.15 (-11.18%) |
13.75 |
11.99 - 14.24 |
1.1575 times |
Fri 28 February 2025 |
13.68 (-9.46%) |
14.79 |
13.30 - 16.12 |
0.8673 times |
Fri 31 January 2025 |
15.11 (7.54%) |
14.23 |
13.41 - 15.86 |
1.0504 times |
Tue 31 December 2024 |
14.05 (-2.36%) |
15.45 |
13.84 - 15.49 |
0.6848 times |
Tue 26 November 2024 |
14.39 (-13.52%) |
16.74 |
14.02 - 18.00 |
0.9516 times |
Thu 31 October 2024 |
16.64 (-4.09%) |
17.30 |
16.28 - 17.35 |
0.5139 times |
Mon 30 September 2024 |
17.35 (-6.22%) |
18.19 |
16.98 - 18.77 |
0.6792 times |
DMA SMA EMA moving averages of Jamf Holding JAMF
DMA (daily moving average) of Jamf Holding JAMF
| DMA period | DMA value | | 5 day DMA | 8.72 | | 12 day DMA | 9.06 | | 20 day DMA | 9.23 | | 35 day DMA | 9.79 | | 50 day DMA | 10.29 | | 100 day DMA | 11.47 | | 150 day DMA | 12.58 | | 200 day DMA | 13.59 | EMA (exponential moving average) of Jamf Holding JAMF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.64 | 8.92 | 9.06 | | 12 day EMA | 8.98 | 9.14 | 9.23 | | 20 day EMA | 9.27 | 9.39 | 9.47 | | 35 day EMA | 9.73 | 9.83 | 9.9 | | 50 day EMA | 10.21 | 10.3 | 10.37 |
SMA (simple moving average) of Jamf Holding JAMF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.72 | 8.97 | 9.08 | | 12 day SMA | 9.06 | 9.15 | 9.19 | | 20 day SMA | 9.23 | 9.35 | 9.45 | | 35 day SMA | 9.79 | 9.88 | 9.96 | | 50 day SMA | 10.29 | 10.36 | 10.42 | | 100 day SMA | 11.47 | 11.54 | 11.62 | | 150 day SMA | 12.58 | 12.63 | 12.67 | | 200 day SMA | 13.59 | 13.63 | 13.68 |
|
|
