JamfHolding JAMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJamf Holding JAMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets JamfHolding Strong Daily Stock price targets for JamfHolding JAMF are 10.97 and 11.44 | Daily Target 1 | 10.59 | | Daily Target 2 | 10.88 | | Daily Target 3 | 11.056666666667 | | Daily Target 4 | 11.35 | | Daily Target 5 | 11.53 |
Daily price and volume Jamf Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.18 (0.81%) |
11.14 |
10.76 - 11.23 |
0.7618 times |
Thu 10 April 2025 |
11.09 (-4.31%) |
11.37 |
10.92 - 11.41 |
0.9547 times |
Wed 09 April 2025 |
11.59 (12.09%) |
10.26 |
10.21 - 11.70 |
1.2066 times |
Tue 08 April 2025 |
10.34 (-0.86%) |
10.90 |
10.15 - 10.94 |
1.3753 times |
Mon 07 April 2025 |
10.43 (-3.43%) |
10.28 |
9.94 - 10.90 |
2.0442 times |
Fri 04 April 2025 |
10.80 (-6.9%) |
11.10 |
10.67 - 11.32 |
0.9097 times |
Thu 03 April 2025 |
11.60 (-8.3%) |
12.14 |
11.59 - 12.30 |
0.8595 times |
Wed 02 April 2025 |
12.65 (2.18%) |
12.49 |
12.31 - 12.70 |
0.5961 times |
Tue 01 April 2025 |
12.38 (1.89%) |
12.10 |
12.03 - 12.40 |
0.5652 times |
Mon 31 March 2025 |
12.15 (-2.17%) |
12.25 |
11.99 - 12.25 |
0.727 times |
Fri 28 March 2025 |
12.42 (-4.09%) |
12.95 |
12.35 - 12.95 |
0.5113 times |
Weekly price and charts JamfHolding Strong weekly Stock price targets for JamfHolding JAMF are 10.56 and 12.32 | Weekly Target 1 | 9.18 | | Weekly Target 2 | 10.18 | | Weekly Target 3 | 10.94 | | Weekly Target 4 | 11.94 | | Weekly Target 5 | 12.7 |
Weekly price and volumes for Jamf Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.18 (3.52%) |
10.28 |
9.94 - 11.70 |
1.6981 times |
Fri 04 April 2025 |
10.80 (-13.04%) |
12.25 |
10.67 - 12.70 |
0.9792 times |
Fri 28 March 2025 |
12.42 (-5.69%) |
13.23 |
12.35 - 13.38 |
0.6433 times |
Fri 21 March 2025 |
13.17 (0%) |
13.12 |
12.96 - 13.77 |
1.2228 times |
Fri 14 March 2025 |
13.17 (-1.94%) |
13.24 |
12.90 - 13.40 |
1.1902 times |
Fri 07 March 2025 |
13.43 (-1.83%) |
13.75 |
13.11 - 14.24 |
1.0464 times |
Fri 28 February 2025 |
13.68 (-8.56%) |
15.03 |
13.30 - 15.16 |
1.2109 times |
Fri 21 February 2025 |
14.96 (-4.47%) |
15.70 |
14.84 - 15.83 |
0.744 times |
Fri 14 February 2025 |
15.66 (0.77%) |
15.66 |
15.50 - 16.05 |
0.5744 times |
Fri 07 February 2025 |
15.54 (2.85%) |
14.79 |
14.73 - 16.12 |
0.6908 times |
Fri 31 January 2025 |
15.11 (2.44%) |
14.68 |
14.68 - 15.86 |
0.805 times |
Monthly price and charts JamfHolding Strong monthly Stock price targets for JamfHolding JAMF are 9.18 and 11.94 | Monthly Target 1 | 8.51 | | Monthly Target 2 | 9.85 | | Monthly Target 3 | 11.273333333333 | | Monthly Target 4 | 12.61 | | Monthly Target 5 | 14.03 |
Monthly price and volumes Jamf Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.18 (-7.98%) |
12.10 |
9.94 - 12.70 |
0.8323 times |
Mon 31 March 2025 |
12.15 (-11.18%) |
13.75 |
11.99 - 14.24 |
1.4408 times |
Fri 28 February 2025 |
13.68 (-9.46%) |
14.79 |
13.30 - 16.12 |
1.0795 times |
Fri 31 January 2025 |
15.11 (7.54%) |
14.23 |
13.41 - 15.86 |
1.3074 times |
Tue 31 December 2024 |
14.05 (-2.36%) |
15.45 |
13.84 - 15.49 |
0.8523 times |
Tue 26 November 2024 |
14.39 (-13.52%) |
16.74 |
14.02 - 18.00 |
1.1845 times |
Thu 31 October 2024 |
16.64 (-4.09%) |
17.30 |
16.28 - 17.35 |
0.6397 times |
Mon 30 September 2024 |
17.35 (-6.22%) |
18.19 |
16.98 - 18.77 |
0.8454 times |
Fri 30 August 2024 |
18.50 (1.04%) |
18.22 |
15.53 - 18.99 |
0.9462 times |
Wed 31 July 2024 |
18.31 (10.97%) |
16.53 |
16.27 - 19.05 |
0.8719 times |
Fri 28 June 2024 |
16.50 (3.64%) |
16.03 |
14.68 - 16.57 |
1.0843 times |
DMA SMA EMA moving averages of Jamf Holding JAMF
DMA (daily moving average) of Jamf Holding JAMF
| DMA period | DMA value | | 5 day DMA | 10.93 | | 12 day DMA | 11.63 | | 20 day DMA | 12.3 | | 35 day DMA | 13.07 | | 50 day DMA | 13.82 | | 100 day DMA | 14.27 | | 150 day DMA | 15.27 | | 200 day DMA | 15.81 | EMA (exponential moving average) of Jamf Holding JAMF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.17 | 11.16 | 11.2 | | 12 day EMA | 11.61 | 11.69 | 11.8 | | 20 day EMA | 12.1 | 12.2 | 12.32 | | 35 day EMA | 12.92 | 13.02 | 13.13 | | 50 day EMA | 13.63 | 13.73 | 13.84 |
SMA (simple moving average) of Jamf Holding JAMF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.93 | 10.85 | 10.95 | | 12 day SMA | 11.63 | 11.81 | 11.98 | | 20 day SMA | 12.3 | 12.4 | 12.51 | | 35 day SMA | 13.07 | 13.19 | 13.32 | | 50 day SMA | 13.82 | 13.91 | 13.99 | | 100 day SMA | 14.27 | 14.33 | 14.39 | | 150 day SMA | 15.27 | 15.32 | 15.36 | | 200 day SMA | 15.81 | 15.83 | 15.85 |
|
|
