Login or Join
HomepageIsharesMsci EEMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EEMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci EEMA are 104.23 and 105.3
| Daily Target 1 | 104.02 |
| Daily Target 2 | 104.44 |
| Daily Target 3 | 105.08666666667 |
| Daily Target 4 | 105.51 |
| Daily Target 5 | 106.16 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 104.87 (-1.2%) | 105.53 | 104.66 - 105.73 | 2.3641 times | Fri 20 February 2026 | 106.14 (2.37%) | 103.87 | 103.87 - 106.21 | 0.3863 times | Thu 19 February 2026 | 103.68 (-0.2%) | 103.61 | 103.08 - 103.83 | 0.8536 times | Wed 18 February 2026 | 103.89 (0.23%) | 103.89 | 103.50 - 104.66 | 0.2519 times | Tue 17 February 2026 | 103.65 (-0.19%) | 103.25 | 102.23 - 103.99 | 0.5801 times | Fri 13 February 2026 | 103.85 (0%) | 103.28 | 102.47 - 104.05 | 1.7361 times | Fri 13 February 2026 | 103.85 (0.14%) | 103.28 | 102.47 - 104.05 | 1.7361 times | Thu 12 February 2026 | 103.70 (-1.15%) | 105.21 | 103.23 - 105.21 | 0.784 times | Wed 11 February 2026 | 104.91 (1.66%) | 104.10 | 103.58 - 105.00 | 0.6209 times | Tue 10 February 2026 | 103.20 (0.33%) | 103.33 | 102.75 - 103.56 | 0.6869 times | Mon 09 February 2026 | 102.86 (0.7%) | 102.07 | 101.98 - 103.06 | 0.6899 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EEMA are 104.23 and 105.3
| Weekly Target 1 | 104.02 |
| Weekly Target 2 | 104.44 |
| Weekly Target 3 | 105.08666666667 |
| Weekly Target 4 | 105.51 |
| Weekly Target 5 | 106.16 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 104.87 (-1.2%) | 105.53 | 104.66 - 105.73 | 1.0133 times | Fri 20 February 2026 | 106.14 (2.21%) | 103.25 | 102.23 - 106.21 | 0.8881 times | Fri 13 February 2026 | 103.85 (0%) | 103.28 | 102.47 - 104.05 | 0.7441 times | Fri 13 February 2026 | 103.85 (1.67%) | 102.07 | 101.98 - 105.21 | 1.9363 times | Fri 06 February 2026 | 102.14 (1.53%) | 99.56 | 98.96 - 102.14 | 0.8521 times | Fri 30 January 2026 | 100.60 (0.34%) | 100.14 | 100.07 - 103.22 | 1.2845 times | Fri 23 January 2026 | 100.26 (1.25%) | 98.35 | 97.73 - 100.54 | 1.439 times | Fri 16 January 2026 | 99.02 (1%) | 98.15 | 98.15 - 99.96 | 0.5417 times | Fri 09 January 2026 | 98.04 (1.27%) | 97.55 | 97.13 - 98.70 | 0.7873 times | Fri 02 January 2026 | 96.81 (3.06%) | 93.74 | 93.49 - 96.83 | 0.5137 times | Fri 26 December 2025 | 93.94 (2.2%) | 92.41 | 92.13 - 94.02 | 0.6955 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EEMA are 101.92 and 109.17
| Monthly Target 1 | 96.1 |
| Monthly Target 2 | 100.48 |
| Monthly Target 3 | 103.34666666667 |
| Monthly Target 4 | 107.73 |
| Monthly Target 5 | 110.6 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 104.87 (4.24%) | 99.56 | 98.96 - 106.21 | 0.8868 times | Fri 30 January 2026 | 100.60 (7%) | 96.09 | 95.75 - 103.22 | 0.6929 times | Wed 31 December 2025 | 94.02 (1%) | 92.78 | 89.63 - 94.46 | 0.5962 times | Fri 28 November 2025 | 93.09 (-2.95%) | 94.95 | 89.75 - 95.82 | 0.6334 times | Fri 31 October 2025 | 95.92 (4.54%) | 92.06 | 89.13 - 97.55 | 0.4143 times | Tue 30 September 2025 | 91.75 (7.3%) | 85.02 | 84.87 - 92.72 | 0.4764 times | Fri 29 August 2025 | 85.51 (1.97%) | 82.66 | 82.42 - 87.01 | 0.7511 times | Thu 31 July 2025 | 83.86 (1.59%) | 82.65 | 81.96 - 86.08 | 0.3825 times | Mon 30 June 2025 | 82.55 (7.49%) | 77.21 | 76.99 - 83.12 | 4.9908 times | Fri 30 May 2025 | 76.80 (4.46%) | 73.95 | 73.56 - 78.90 | 0.1756 times | Wed 30 April 2025 | 73.52 (-0.74%) | 73.80 | 63.50 - 74.53 | 0.4285 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci EEMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci EEMA
DMA (daily moving average) of Ishares Msci EEMA
| DMA period | DMA value |
| 5 day DMA | 104.45 |
| 12 day DMA | 103.9 |
| 20 day DMA | 102.8 |
| 35 day DMA | 101.11 |
| 50 day DMA | 98.63 |
| 100 day DMA | 96.21 |
| 150 day DMA | 93.2 |
| 200 day DMA | 89.99 |
EMA (exponential moving average) of Ishares Msci EEMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.63 | 104.51 | 103.69 |
| 12 day EMA | 103.74 | 103.53 | 103.05 |
| 20 day EMA | 102.73 | 102.51 | 102.13 |
| 35 day EMA | 100.76 | 100.52 | 100.19 |
| 50 day EMA | 98.8 | 98.55 | 98.24 |
SMA (simple moving average) of Ishares Msci EEMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.45 | 104.24 | 103.78 |
| 12 day SMA | 103.9 | 103.44 | 102.89 |
| 20 day SMA | 102.8 | 102.58 | 102.28 |
| 35 day SMA | 101.11 | 100.88 | 100.53 |
| 50 day SMA | 98.63 | 98.42 | 98.16 |
| 100 day SMA | 96.21 | 96.08 | 95.93 |
| 150 day SMA | 93.2 | 93.07 | 92.93 |
| 200 day SMA | 89.99 | 89.85 | 89.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.