Login or Join
HomepageDemzPolitical DEMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Demz Political DEMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DemzPolitical
Strong Daily Stock price targets for DemzPolitical DEMZ are 42.6 and 42.96
| Daily Target 1 | 42.3 |
| Daily Target 2 | 42.54 |
| Daily Target 3 | 42.66 |
| Daily Target 4 | 42.9 |
| Daily Target 5 | 43.02 |
Daily price and volume Demz Political
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.78 (0.68%) | 42.42 | 42.42 - 42.78 | 0.6 times | Thu 19 February 2026 | 42.49 (-0.4%) | 42.57 | 42.49 - 42.57 | 0.2 times | Wed 18 February 2026 | 42.66 (0.87%) | 42.47 | 42.38 - 42.80 | 2.64 times | Tue 17 February 2026 | 42.29 (0%) | 42.21 | 42.00 - 42.43 | 2.32 times | Fri 13 February 2026 | 42.29 (0%) | 42.48 | 42.24 - 42.54 | 0.56 times | Fri 13 February 2026 | 42.29 (0.67%) | 42.48 | 42.24 - 42.55 | 0.56 times | Thu 12 February 2026 | 42.01 (-1.38%) | 42.74 | 42.01 - 42.75 | 0.8 times | Wed 11 February 2026 | 42.60 (-0.42%) | 43.10 | 42.50 - 43.10 | 0.52 times | Tue 10 February 2026 | 42.78 (-0.53%) | 43.01 | 42.76 - 43.04 | 1.28 times | Mon 09 February 2026 | 43.01 (0.63%) | 42.66 | 42.66 - 43.01 | 0.52 times | Fri 06 February 2026 | 42.74 (2.27%) | 41.79 | 41.79 - 42.74 | 12.52 times |
Weekly price and charts DemzPolitical
Strong weekly Stock price targets for DemzPolitical DEMZ are 42.39 and 43.19
| Weekly Target 1 | 41.73 |
| Weekly Target 2 | 42.25 |
| Weekly Target 3 | 42.526666666667 |
| Weekly Target 4 | 43.05 |
| Weekly Target 5 | 43.33 |
Weekly price and volumes for Demz Political
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.78 (1.16%) | 42.21 | 42.00 - 42.80 | 0.6923 times | Fri 13 February 2026 | 42.29 (0%) | 42.48 | 42.24 - 42.54 | 0.0673 times | Fri 13 February 2026 | 42.29 (-1.05%) | 42.66 | 42.01 - 43.10 | 0.4423 times | Fri 06 February 2026 | 42.74 (-1.88%) | 43.30 | 41.70 - 43.75 | 2.4615 times | Fri 30 January 2026 | 43.56 (-0.73%) | 44.08 | 43.50 - 44.53 | 1.101 times | Fri 23 January 2026 | 43.88 (-0.32%) | 43.31 | 43.06 - 44.20 | 0.5096 times | Fri 16 January 2026 | 44.02 (0.41%) | 43.84 | 43.28 - 44.12 | 0.226 times | Fri 09 January 2026 | 43.84 (2.67%) | 43.06 | 43.04 - 43.84 | 0.9471 times | Fri 02 January 2026 | 42.70 (-2.06%) | 43.47 | 42.52 - 43.54 | 0.7356 times | Fri 26 December 2025 | 43.60 (1.44%) | 43.35 | 43.15 - 43.72 | 2.8173 times | Fri 19 December 2025 | 42.98 (0.73%) | 42.99 | 42.17 - 43.05 | 1.6683 times |
Monthly price and charts DemzPolitical
Strong monthly Stock price targets for DemzPolitical DEMZ are 41.22 and 43.27
| Monthly Target 1 | 40.69 |
| Monthly Target 2 | 41.74 |
| Monthly Target 3 | 42.743333333333 |
| Monthly Target 4 | 43.79 |
| Monthly Target 5 | 44.79 |
Monthly price and volumes Demz Political
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.78 (-1.79%) | 43.30 | 41.70 - 43.75 | 1.0951 times | Fri 30 January 2026 | 43.56 (2.11%) | 42.91 | 42.52 - 44.53 | 0.9011 times | Wed 31 December 2025 | 42.66 (-0.07%) | 42.69 | 42.17 - 43.72 | 2.3411 times | Fri 28 November 2025 | 42.69 (-1.16%) | 42.84 | 40.68 - 43.03 | 1.0017 times | Fri 31 October 2025 | 43.19 (3.33%) | 41.63 | 41.20 - 44.08 | 1.0219 times | Tue 30 September 2025 | 41.80 (3.67%) | 39.74 | 39.74 - 41.86 | 0.526 times | Fri 29 August 2025 | 40.32 (1.31%) | 39.48 | 39.08 - 40.76 | 0.5059 times | Thu 31 July 2025 | 39.80 (2.16%) | 38.96 | 38.76 - 40.26 | 1.0237 times | Mon 30 June 2025 | 38.96 (5.21%) | 37.03 | 36.89 - 38.96 | 0.651 times | Fri 30 May 2025 | 37.03 (7.93%) | 34.74 | 34.66 - 37.45 | 0.9327 times | Wed 30 April 2025 | 34.31 (0.35%) | 34.20 | 29.70 - 34.75 | 1.5901 times |
Indicator Analysis of DemzPolitical
Please login to view indicator analysis. or View indicator analysis of DemzPolitical DEMZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Demz Political DEMZ
DMA (daily moving average) of Demz Political DEMZ
| DMA period | DMA value |
| 5 day DMA | 42.5 |
| 12 day DMA | 42.48 |
| 20 day DMA | 42.94 |
| 35 day DMA | 43.22 |
| 50 day DMA | 43.16 |
| 100 day DMA | 42.81 |
| 150 day DMA | 42.02 |
| 200 day DMA | 40.93 |
EMA (exponential moving average) of Demz Political DEMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.57 | 42.46 | 42.45 |
| 12 day EMA | 42.63 | 42.6 | 42.62 |
| 20 day EMA | 42.8 | 42.8 | 42.83 |
| 35 day EMA | 42.92 | 42.93 | 42.96 |
| 50 day EMA | 43.08 | 43.09 | 43.11 |
SMA (simple moving average) of Demz Political DEMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.5 | 42.4 | 42.31 |
| 12 day SMA | 42.48 | 42.42 | 42.43 |
| 20 day SMA | 42.94 | 42.99 | 43.06 |
| 35 day SMA | 43.22 | 43.22 | 43.23 |
| 50 day SMA | 43.16 | 43.16 | 43.17 |
| 100 day SMA | 42.81 | 42.79 | 42.78 |
| 150 day SMA | 42.02 | 41.99 | 41.97 |
| 200 day SMA | 40.93 | 40.9 | 40.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.