Login or Join
HomepageDemzPolitical DEMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Demz Political DEMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DemzPolitical
Strong Daily Stock price targets for DemzPolitical DEMZ are 46.56 and 46.64
| Daily Target 1 | 46.55 |
| Daily Target 2 | 46.57 |
| Daily Target 3 | 46.626666666667 |
| Daily Target 4 | 46.65 |
| Daily Target 5 | 46.71 |
Daily price and volume Demz Political
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 46.60 (-0.28%) | 46.68 | 46.60 - 46.68 | 1.002 times | Tue 21 July 2026 | 46.73 (0.32%) | 46.63 | 46.61 - 46.77 | 0.3579 times | Mon 20 July 2026 | 46.58 (-0.43%) | 47.02 | 46.58 - 47.07 | 2.505 times | Fri 17 July 2026 | 46.78 (-1.35%) | 46.82 | 46.78 - 46.82 | 0.3579 times | Thu 16 July 2026 | 47.42 (0.38%) | 47.49 | 47.42 - 47.49 | 0.2863 times | Wed 15 July 2026 | 47.24 (0%) | 47.56 | 47.07 - 47.56 | 0.5726 times | Tue 14 July 2026 | 47.24 (-0.11%) | 47.26 | 47.24 - 47.26 | 0.2863 times | Mon 13 July 2026 | 47.29 (-0.76%) | 47.27 | 47.27 - 47.29 | 1.0736 times | Fri 10 July 2026 | 47.65 (0.85%) | 47.35 | 47.29 - 47.65 | 2.7147 times | Thu 09 July 2026 | 47.25 (1.11%) | 47.06 | 47.06 - 47.27 | 0.8438 times | Wed 08 July 2026 | 46.73 (-0.4%) | 46.48 | 46.48 - 46.73 | 1.6411 times |
Weekly price and charts DemzPolitical
Strong weekly Stock price targets for DemzPolitical DEMZ are 46.35 and 46.84
| Weekly Target 1 | 46.26 |
| Weekly Target 2 | 46.43 |
| Weekly Target 3 | 46.75 |
| Weekly Target 4 | 46.92 |
| Weekly Target 5 | 47.24 |
Weekly price and volumes for Demz Political
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 46.60 (-0.38%) | 47.02 | 46.58 - 47.07 | 0.378 times | Fri 17 July 2026 | 46.78 (-1.83%) | 47.27 | 46.78 - 47.56 | 0.252 times | Fri 10 July 2026 | 47.65 (1.38%) | 47.36 | 46.48 - 47.65 | 0.7465 times | Thu 02 July 2026 | 47.00 (1.21%) | 46.53 | 46.53 - 47.74 | 0.798 times | Fri 26 June 2026 | 46.44 (-0.71%) | 46.70 | 46.04 - 46.83 | 1.8619 times | Thu 18 June 2026 | 46.77 (0.69%) | 47.23 | 46.05 - 47.43 | 0.553 times | Fri 12 June 2026 | 46.45 (2.92%) | 45.63 | 44.89 - 46.52 | 0.9099 times | Fri 05 June 2026 | 45.13 (-1.72%) | 45.68 | 45.10 - 46.41 | 1.2529 times | Fri 29 May 2026 | 45.92 (1.41%) | 45.54 | 45.50 - 46.06 | 1.7079 times | Fri 22 May 2026 | 45.28 (3.24%) | 44.03 | 43.71 - 45.37 | 1.5399 times | Fri 15 May 2026 | 43.86 (-1.35%) | 44.29 | 43.71 - 44.41 | 0.595 times |
Monthly price and charts DemzPolitical
Strong monthly Stock price targets for DemzPolitical DEMZ are 45.92 and 47.16
| Monthly Target 1 | 45.69 |
| Monthly Target 2 | 46.15 |
| Monthly Target 3 | 46.933333333333 |
| Monthly Target 4 | 47.39 |
| Monthly Target 5 | 48.17 |
Monthly price and volumes Demz Political
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 46.60 (-2.39%) | 47.72 | 46.48 - 47.72 | 0.323 times | Tue 30 June 2026 | 47.74 (3.96%) | 45.68 | 44.89 - 47.74 | 0.8281 times | Fri 29 May 2026 | 45.92 (4.2%) | 44.24 | 43.45 - 46.06 | 1.068 times | Thu 30 April 2026 | 44.07 (9.63%) | 40.58 | 39.94 - 44.54 | 1.3651 times | Tue 31 March 2026 | 40.20 (-6.01%) | 42.14 | 39.04 - 42.70 | 0.7573 times | Fri 27 February 2026 | 42.77 (-1.81%) | 43.30 | 41.70 - 43.75 | 1.2863 times | Fri 30 January 2026 | 43.56 (2.11%) | 42.91 | 42.52 - 44.53 | 0.7482 times | Wed 31 December 2025 | 42.66 (-0.07%) | 42.69 | 42.17 - 43.72 | 1.9438 times | Fri 28 November 2025 | 42.69 (-1.16%) | 42.84 | 40.68 - 43.03 | 0.8317 times | Fri 31 October 2025 | 43.19 (3.33%) | 41.63 | 41.20 - 44.08 | 0.8485 times | Tue 30 September 2025 | 41.80 (3.67%) | 39.74 | 39.74 - 41.86 | 0.4367 times |
Indicator Analysis of DemzPolitical
Please login to view indicator analysis. or View indicator analysis of DemzPolitical DEMZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Demz Political DEMZ
DMA (daily moving average) of Demz Political DEMZ
| DMA period | DMA value |
| 5 day DMA | 46.82 |
| 12 day DMA | 47.04 |
| 20 day DMA | 46.99 |
| 35 day DMA | 46.64 |
| 50 day DMA | 46.08 |
| 100 day DMA | 44.23 |
| 150 day DMA | 43.87 |
| 200 day DMA | 43.53 |
EMA (exponential moving average) of Demz Political DEMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.79 | 46.88 | 46.95 |
| 12 day EMA | 46.91 | 46.97 | 47.01 |
| 20 day EMA | 46.84 | 46.87 | 46.88 |
| 35 day EMA | 46.48 | 46.47 | 46.45 |
| 50 day EMA | 46 | 45.98 | 45.95 |
SMA (simple moving average) of Demz Political DEMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.82 | 46.95 | 47.05 |
| 12 day SMA | 47.04 | 47.1 | 47.12 |
| 20 day SMA | 46.99 | 46.96 | 46.96 |
| 35 day SMA | 46.64 | 46.63 | 46.6 |
| 50 day SMA | 46.08 | 46.04 | 45.99 |
| 100 day SMA | 44.23 | 44.19 | 44.15 |
| 150 day SMA | 43.87 | 43.84 | 43.81 |
| 200 day SMA | 43.53 | 43.51 | 43.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.