DemzPolitical DEMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDemz Political DEMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DemzPolitical Strong Daily Stock price targets for DemzPolitical DEMZ are 43.09 and 43.29 | Daily Target 1 | 43.06 | | Daily Target 2 | 43.12 | | Daily Target 3 | 43.256666666667 | | Daily Target 4 | 43.32 | | Daily Target 5 | 43.46 |
Daily price and volume Demz Political
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
43.19 (-0.32%) |
43.39 |
43.19 - 43.39 |
0.3754 times |
Thu 30 October 2025 |
43.33 (-0.71%) |
43.64 |
43.33 - 43.64 |
1.0239 times |
Wed 29 October 2025 |
43.64 (-0.3%) |
43.99 |
43.57 - 43.99 |
1.1263 times |
Tue 28 October 2025 |
43.77 (-0.36%) |
44.08 |
43.75 - 44.08 |
2.2184 times |
Mon 27 October 2025 |
43.93 (1.27%) |
43.85 |
43.80 - 43.94 |
1.9795 times |
Fri 24 October 2025 |
43.38 (0.91%) |
43.38 |
43.38 - 43.48 |
0.7167 times |
Thu 23 October 2025 |
42.99 (0.96%) |
42.59 |
42.59 - 43.02 |
0.5802 times |
Wed 22 October 2025 |
42.58 (-0.54%) |
42.90 |
42.48 - 42.90 |
0.5119 times |
Tue 21 October 2025 |
42.81 (0.35%) |
42.64 |
42.64 - 42.83 |
0.4778 times |
Mon 20 October 2025 |
42.66 (1.33%) |
42.45 |
42.45 - 42.69 |
0.9898 times |
Fri 17 October 2025 |
42.10 (0.62%) |
41.90 |
41.90 - 42.10 |
0.1365 times |
Weekly price and charts DemzPolitical Strong weekly Stock price targets for DemzPolitical DEMZ are 42.75 and 43.64 | Weekly Target 1 | 42.6 | | Weekly Target 2 | 42.89 | | Weekly Target 3 | 43.486666666667 | | Weekly Target 4 | 43.78 | | Weekly Target 5 | 44.38 |
Weekly price and volumes for Demz Political
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
43.19 (-0.44%) |
43.85 |
43.19 - 44.08 |
1.841 times |
Fri 24 October 2025 |
43.38 (3.04%) |
42.45 |
42.45 - 43.48 |
0.8971 times |
Fri 17 October 2025 |
42.10 (2.18%) |
41.87 |
41.57 - 42.36 |
1.0093 times |
Fri 10 October 2025 |
41.20 (-2.04%) |
42.64 |
41.20 - 42.78 |
2.383 times |
Fri 03 October 2025 |
42.06 (1.55%) |
41.42 |
41.42 - 42.32 |
0.767 times |
Fri 26 September 2025 |
41.42 (-0.38%) |
41.58 |
40.99 - 41.86 |
1.0934 times |
Fri 19 September 2025 |
41.58 (1.54%) |
40.95 |
40.95 - 41.65 |
0.7663 times |
Fri 12 September 2025 |
40.95 (0.86%) |
41.09 |
40.54 - 41.20 |
0.8411 times |
Fri 05 September 2025 |
40.60 (0.69%) |
39.74 |
39.74 - 40.75 |
0.3645 times |
Fri 29 August 2025 |
40.32 (0%) |
40.24 |
40.24 - 40.32 |
0.0374 times |
Fri 29 August 2025 |
40.32 (-0.17%) |
40.40 |
40.19 - 40.64 |
0.6635 times |
Monthly price and charts DemzPolitical Strong monthly Stock price targets for DemzPolitical DEMZ are 42.2 and 45.08 | Monthly Target 1 | 39.94 | | Monthly Target 2 | 41.57 | | Monthly Target 3 | 42.823333333333 | | Monthly Target 4 | 44.45 | | Monthly Target 5 | 45.7 |
Monthly price and volumes Demz Political
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
43.19 (3.33%) |
41.63 |
41.20 - 44.08 |
1 times |
Tue 30 September 2025 |
41.80 (3.67%) |
39.74 |
39.74 - 41.86 |
0.5228 times |
Fri 29 August 2025 |
40.32 (1.31%) |
39.48 |
39.08 - 40.76 |
0.5028 times |
Thu 31 July 2025 |
39.80 (2.16%) |
38.96 |
38.76 - 40.26 |
1.0175 times |
Mon 30 June 2025 |
38.96 (5.21%) |
37.03 |
36.89 - 38.96 |
0.6471 times |
Fri 30 May 2025 |
37.03 (7.93%) |
34.74 |
34.66 - 37.45 |
0.9271 times |
Wed 30 April 2025 |
34.31 (0.35%) |
34.20 |
29.70 - 34.75 |
1.5805 times |
Mon 31 March 2025 |
34.19 (-5.63%) |
36.34 |
33.49 - 36.34 |
1.4432 times |
Fri 28 February 2025 |
36.23 (-2.4%) |
36.44 |
35.73 - 37.46 |
1.4956 times |
Fri 31 January 2025 |
37.12 (3.28%) |
36.22 |
35.30 - 37.58 |
0.8634 times |
Tue 31 December 2024 |
35.94 (-3.44%) |
37.85 |
35.87 - 37.88 |
1.0559 times |
DMA SMA EMA moving averages of Demz Political DEMZ
DMA (daily moving average) of Demz Political DEMZ
| DMA period | DMA value | | 5 day DMA | 43.57 | | 12 day DMA | 43.02 | | 20 day DMA | 42.64 | | 35 day DMA | 42.16 | | 50 day DMA | 41.68 | | 100 day DMA | 40.44 | | 150 day DMA | 38.59 | | 200 day DMA | 37.96 | EMA (exponential moving average) of Demz Political DEMZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.36 | 43.44 | 43.49 | | 12 day EMA | 43.07 | 43.05 | 43 | | 20 day EMA | 42.73 | 42.68 | 42.61 | | 35 day EMA | 42.21 | 42.15 | 42.08 | | 50 day EMA | 41.74 | 41.68 | 41.61 |
SMA (simple moving average) of Demz Political DEMZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.57 | 43.61 | 43.54 | | 12 day SMA | 43.02 | 42.92 | 42.79 | | 20 day SMA | 42.64 | 42.58 | 42.52 | | 35 day SMA | 42.16 | 42.1 | 42.04 | | 50 day SMA | 41.68 | 41.63 | 41.56 | | 100 day SMA | 40.44 | 40.39 | 40.33 | | 150 day SMA | 38.59 | 38.53 | 38.46 | | 200 day SMA | 37.96 | 37.93 | 37.89 |
|
|
