DemzPolitical DEMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDemz Political DEMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DemzPolitical Strong Daily Stock price targets for DemzPolitical DEMZ are 40.28 and 40.36 | Daily Target 1 | 40.21 | | Daily Target 2 | 40.27 | | Daily Target 3 | 40.293333333333 | | Daily Target 4 | 40.35 | | Daily Target 5 | 40.37 |
Daily price and volume Demz Political
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
40.32 (-0.79%) |
40.24 |
40.24 - 40.32 |
0.2817 times |
Thu 28 August 2025 |
40.64 (0.42%) |
40.55 |
40.44 - 40.64 |
0.7042 times |
Wed 27 August 2025 |
40.47 (0.37%) |
40.36 |
40.35 - 40.47 |
2.3239 times |
Tue 26 August 2025 |
40.32 (0.17%) |
40.25 |
40.19 - 40.32 |
0.8451 times |
Mon 25 August 2025 |
40.25 (-0.35%) |
40.40 |
40.25 - 40.40 |
0.8451 times |
Fri 22 August 2025 |
40.39 (1.33%) |
40.55 |
40.39 - 40.55 |
0.9155 times |
Thu 21 August 2025 |
39.86 (-0.55%) |
40.02 |
39.86 - 40.05 |
0.7746 times |
Wed 20 August 2025 |
40.08 (-0.17%) |
40.03 |
39.85 - 40.09 |
2.7465 times |
Tue 19 August 2025 |
40.15 (-0.27%) |
40.07 |
40.07 - 40.15 |
0.2113 times |
Mon 18 August 2025 |
40.26 (-0.07%) |
40.23 |
40.23 - 40.26 |
0.3521 times |
Fri 15 August 2025 |
40.29 (-0.59%) |
40.44 |
40.29 - 40.44 |
3.5211 times |
Weekly price and charts DemzPolitical Strong weekly Stock price targets for DemzPolitical DEMZ are 40.03 and 40.48 | Weekly Target 1 | 39.93 | | Weekly Target 2 | 40.13 | | Weekly Target 3 | 40.383333333333 | | Weekly Target 4 | 40.58 | | Weekly Target 5 | 40.83 |
Weekly price and volumes for Demz Political
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
40.32 (-0.17%) |
40.40 |
40.19 - 40.64 |
0.5528 times |
Fri 22 August 2025 |
40.39 (0.25%) |
40.23 |
39.85 - 40.55 |
0.5528 times |
Fri 15 August 2025 |
40.29 (0.4%) |
40.18 |
39.99 - 40.76 |
0.6385 times |
Fri 08 August 2025 |
40.13 (2.42%) |
39.95 |
39.61 - 40.13 |
0.5528 times |
Fri 01 August 2025 |
39.18 (-1.41%) |
39.98 |
39.08 - 40.26 |
1.2769 times |
Fri 25 July 2025 |
39.74 (1.12%) |
39.54 |
39.28 - 39.86 |
3.1456 times |
Fri 18 July 2025 |
39.30 (0.46%) |
38.95 |
38.82 - 39.45 |
0.6956 times |
Fri 11 July 2025 |
39.12 (-0.36%) |
39.14 |
38.98 - 39.37 |
0.5061 times |
Thu 03 July 2025 |
39.26 (1.45%) |
38.73 |
38.72 - 39.35 |
1.1446 times |
Fri 27 June 2025 |
38.70 (3.73%) |
37.31 |
37.21 - 38.73 |
0.9343 times |
Fri 20 June 2025 |
37.31 (0.19%) |
37.61 |
37.25 - 37.70 |
0.3815 times |
Monthly price and charts DemzPolitical Strong monthly Stock price targets for DemzPolitical DEMZ are 39.7 and 41.38 | Monthly Target 1 | 38.37 | | Monthly Target 2 | 39.35 | | Monthly Target 3 | 40.053333333333 | | Monthly Target 4 | 41.03 | | Monthly Target 5 | 41.73 |
Monthly price and volumes Demz Political
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
40.32 (1.31%) |
39.48 |
39.08 - 40.76 |
0.4659 times |
Thu 31 July 2025 |
39.80 (2.16%) |
38.96 |
38.76 - 40.26 |
0.9536 times |
Mon 30 June 2025 |
38.96 (5.21%) |
37.03 |
36.89 - 38.96 |
0.6064 times |
Fri 30 May 2025 |
37.03 (7.93%) |
34.74 |
34.66 - 37.45 |
0.8688 times |
Wed 30 April 2025 |
34.31 (0.35%) |
34.20 |
29.70 - 34.75 |
1.4812 times |
Mon 31 March 2025 |
34.19 (-5.63%) |
36.34 |
33.49 - 36.34 |
1.3525 times |
Fri 28 February 2025 |
36.23 (-2.4%) |
36.44 |
35.73 - 37.46 |
1.4016 times |
Fri 31 January 2025 |
37.12 (3.28%) |
36.22 |
35.30 - 37.58 |
0.8092 times |
Tue 31 December 2024 |
35.94 (-3.44%) |
37.85 |
35.87 - 37.88 |
0.9896 times |
Tue 26 November 2024 |
37.22 (6.1%) |
35.21 |
35.11 - 37.22 |
1.071 times |
Thu 31 October 2024 |
35.08 (-2.45%) |
35.65 |
35.08 - 36.71 |
0.7336 times |
DMA SMA EMA moving averages of Demz Political DEMZ
DMA (daily moving average) of Demz Political DEMZ
| DMA period | DMA value | | 5 day DMA | 40.4 | | 12 day DMA | 40.3 | | 20 day DMA | 40.17 | | 35 day DMA | 39.87 | | 50 day DMA | 39.48 | | 100 day DMA | 37.42 | | 150 day DMA | 36.84 | | 200 day DMA | 36.77 | EMA (exponential moving average) of Demz Political DEMZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.39 | 40.43 | 40.32 | | 12 day EMA | 40.29 | 40.28 | 40.22 | | 20 day EMA | 40.14 | 40.12 | 40.07 | | 35 day EMA | 39.79 | 39.76 | 39.71 | | 50 day EMA | 39.43 | 39.39 | 39.34 |
SMA (simple moving average) of Demz Political DEMZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.4 | 40.41 | 40.26 | | 12 day SMA | 40.3 | 40.33 | 40.32 | | 20 day SMA | 40.17 | 40.15 | 40.1 | | 35 day SMA | 39.87 | 39.84 | 39.8 | | 50 day SMA | 39.48 | 39.43 | 39.36 | | 100 day SMA | 37.42 | 37.32 | 37.23 | | 150 day SMA | 36.84 | 36.82 | 36.8 | | 200 day SMA | 36.77 | 36.74 | 36.72 |
|
|
