Use Dark Theme
bell notificationshomepagelogin

DemzPolitical DEMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Demz Political DEMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DemzPolitical

Strong Daily Stock price targets for DemzPolitical DEMZ are 31.8 and 32.62

Daily Target 131.61
Daily Target 231.98
Daily Target 332.43
Daily Target 432.8
Daily Target 533.25

Daily price and volume Demz Political

Date Closing Open Range Volume
Wed 16 April 2025 32.35 (0%) 32.58 32.06 - 32.88 0 times
Wed 16 April 2025 32.35 (0%) 32.58 32.06 - 32.88 0 times
Wed 16 April 2025 32.35 (0%) 32.58 32.06 - 32.88 0.1459 times
Wed 16 April 2025 32.35 (-2.15%) 32.58 32.06 - 32.88 0 times
Tue 15 April 2025 33.06 (-0.42%) 33.40 33.06 - 33.40 0.5462 times
Mon 14 April 2025 33.20 (1.28%) 33.42 33.20 - 33.42 0.9331 times
Fri 11 April 2025 32.78 (1.3%) 32.18 32.10 - 32.88 0.7282 times
Thu 10 April 2025 32.36 (-1.79%) 32.91 32.17 - 32.91 1.2289 times
Wed 09 April 2025 32.95 (7.29%) 30.34 30.34 - 33.09 2.7309 times
Tue 08 April 2025 30.71 (-0.94%) 31.80 30.24 - 32.12 3.6868 times
Mon 07 April 2025 31.00 (-0.51%) 30.15 29.70 - 31.80 1.9799 times

 Daily chart DemzPolitical

Weekly price and charts DemzPolitical

Strong weekly Stock price targets for DemzPolitical DEMZ are 31.8 and 32.62

Weekly Target 131.61
Weekly Target 231.98
Weekly Target 332.43
Weekly Target 432.8
Weekly Target 533.25

Weekly price and volumes for Demz Political

Date Closing Open Range Volume
Wed 16 April 2025 32.35 (0%) 32.58 32.06 - 32.88 0 times
Wed 16 April 2025 32.35 (0%) 32.58 32.06 - 32.88 0 times
Wed 16 April 2025 32.35 (0%) 32.58 32.06 - 32.88 0.0337 times
Wed 16 April 2025 32.35 (-1.31%) 33.42 32.06 - 33.42 0.342 times
Fri 11 April 2025 32.78 (5.2%) 30.15 29.70 - 33.09 2.3938 times
Fri 04 April 2025 31.16 (-8.43%) 33.60 31.16 - 34.75 2.0676 times
Fri 28 March 2025 34.03 (-1.16%) 34.81 34.01 - 35.23 0.9733 times
Fri 21 March 2025 34.43 (0.41%) 34.39 34.27 - 34.74 0.5682 times
Fri 14 March 2025 34.29 (-2.78%) 34.81 33.49 - 34.81 2.8147 times
Fri 07 March 2025 35.27 (-2.65%) 36.34 34.82 - 36.34 0.8067 times
Fri 28 February 2025 36.23 (-1.2%) 36.84 35.73 - 36.84 1.4205 times

 weekly chart DemzPolitical

Monthly price and charts DemzPolitical

Strong monthly Stock price targets for DemzPolitical DEMZ are 28.5 and 33.55

Monthly Target 127.22
Monthly Target 229.78
Monthly Target 332.266666666667
Monthly Target 434.83
Monthly Target 537.32

Monthly price and volumes Demz Political

Date Closing Open Range Volume
Wed 16 April 2025 32.35 (-5.38%) 34.20 29.70 - 34.75 1.2255 times
Mon 31 March 2025 34.19 (-5.63%) 36.34 33.49 - 36.34 1.3906 times
Fri 28 February 2025 36.23 (-2.4%) 36.44 35.73 - 37.46 1.4411 times
Fri 31 January 2025 37.12 (3.28%) 36.22 35.30 - 37.58 0.832 times
Tue 31 December 2024 35.94 (-3.44%) 37.85 35.87 - 37.88 1.0175 times
Tue 26 November 2024 37.22 (6.1%) 35.21 35.11 - 37.22 1.1011 times
Thu 31 October 2024 35.08 (-2.45%) 35.65 35.08 - 36.71 0.7543 times
Mon 30 September 2024 35.96 (1.75%) 35.29 33.96 - 36.12 0.5757 times
Fri 30 August 2024 35.34 (2.11%) 34.18 32.15 - 35.49 1.1318 times
Wed 31 July 2024 34.61 (0.87%) 34.40 33.64 - 35.46 0.5305 times
Fri 28 June 2024 34.31 (3.34%) 33.30 33.13 - 34.83 0.4088 times

 monthly chart DemzPolitical

DMA SMA EMA moving averages of Demz Political DEMZ

DMA (daily moving average) of Demz Political DEMZ

DMA period DMA value
5 day DMA 32.49
12 day DMA 32.22
20 day DMA 33.07
35 day DMA 33.8
50 day DMA 34.74
100 day DMA 35.75
150 day DMA 35.74
200 day DMA 35.42

EMA (exponential moving average) of Demz Political DEMZ

EMA period EMA current EMA prev EMA prev2
5 day EMA32.4432.4932.56
12 day EMA32.6532.732.76
20 day EMA33.0333.133.18
35 day EMA33.8533.9434.03
50 day EMA34.7134.8134.91

SMA (simple moving average) of Demz Political DEMZ

SMA period SMA current SMA prev SMA prev2
5 day SMA32.4932.6632.75
12 day SMA32.2232.2732.47
20 day SMA33.0733.1733.29
35 day SMA33.833.934.02
50 day SMA34.7434.8434.93
100 day SMA35.7535.7935.83
150 day SMA35.7435.7535.76
200 day SMA35.4235.4335.44
Back to top Use Dark Theme