DemzPolitical DEMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDemz Political DEMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DemzPolitical Strong Daily Stock price targets for DemzPolitical DEMZ are 36.71 and 37.03 | Daily Target 1 | 36.45 | | Daily Target 2 | 36.65 | | Daily Target 3 | 36.773333333333 | | Daily Target 4 | 36.97 | | Daily Target 5 | 37.09 |
Daily price and volume Demz Political
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
36.84 (-1.68%) |
36.71 |
36.58 - 36.90 |
2.0054 times |
Fri 24 January 2025 |
37.47 (-0.05%) |
37.58 |
37.37 - 37.58 |
1.1382 times |
Thu 23 January 2025 |
37.49 (0.13%) |
37.38 |
37.38 - 37.49 |
1.3279 times |
Wed 22 January 2025 |
37.44 (0.92%) |
37.48 |
37.38 - 37.52 |
1.3821 times |
Tue 21 January 2025 |
37.10 (1.17%) |
36.95 |
36.95 - 37.51 |
1.0027 times |
Fri 17 January 2025 |
36.67 (0%) |
36.70 |
36.63 - 36.83 |
1.1111 times |
Fri 17 January 2025 |
36.67 (0.77%) |
36.70 |
36.63 - 36.83 |
1.1111 times |
Thu 16 January 2025 |
36.39 (0.33%) |
36.39 |
36.39 - 36.50 |
0.4607 times |
Wed 15 January 2025 |
36.27 (1.43%) |
36.25 |
36.21 - 36.31 |
0.1626 times |
Tue 14 January 2025 |
35.76 (0.34%) |
35.74 |
35.54 - 35.77 |
0.2981 times |
Mon 13 January 2025 |
35.64 (0.06%) |
35.41 |
35.30 - 35.64 |
1.626 times |
Weekly price and charts DemzPolitical Strong weekly Stock price targets for DemzPolitical DEMZ are 36.71 and 37.03 | Weekly Target 1 | 36.45 | | Weekly Target 2 | 36.65 | | Weekly Target 3 | 36.773333333333 | | Weekly Target 4 | 36.97 | | Weekly Target 5 | 37.09 |
Weekly price and volumes for Demz Political
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
36.84 (-1.68%) |
36.71 |
36.58 - 36.90 |
0.5774 times |
Fri 24 January 2025 |
37.47 (2.18%) |
36.95 |
36.95 - 37.58 |
1.3966 times |
Fri 17 January 2025 |
36.67 (0%) |
36.70 |
36.63 - 36.83 |
0.3199 times |
Fri 17 January 2025 |
36.67 (2.95%) |
35.41 |
35.30 - 36.83 |
1.0533 times |
Fri 10 January 2025 |
35.62 (-1.9%) |
36.31 |
35.58 - 36.31 |
0.2341 times |
Wed 08 January 2025 |
36.31 (0.03%) |
36.48 |
36.18 - 36.85 |
0.3745 times |
Fri 03 January 2025 |
36.30 (-0.85%) |
36.42 |
35.80 - 36.42 |
1.2497 times |
Fri 27 December 2024 |
36.61 (0.47%) |
36.35 |
36.35 - 37.22 |
1.3009 times |
Fri 20 December 2024 |
36.44 (-2.41%) |
37.40 |
35.87 - 37.58 |
1.6385 times |
Fri 13 December 2024 |
37.34 (0.32%) |
37.85 |
37.34 - 37.88 |
1.8551 times |
Tue 26 November 2024 |
37.22 (0%) |
37.13 |
37.08 - 37.22 |
0.2575 times |
Monthly price and charts DemzPolitical Strong monthly Stock price targets for DemzPolitical DEMZ are 36.07 and 38.35 | Monthly Target 1 | 34.29 | | Monthly Target 2 | 35.57 | | Monthly Target 3 | 36.573333333333 | | Monthly Target 4 | 37.85 | | Monthly Target 5 | 38.85 |
Monthly price and volumes Demz Political
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
36.84 (2.5%) |
36.22 |
35.30 - 37.58 |
0.9592 times |
Tue 31 December 2024 |
35.94 (-3.44%) |
37.85 |
35.87 - 37.88 |
1.3071 times |
Tue 26 November 2024 |
37.22 (6.1%) |
35.21 |
35.11 - 37.22 |
1.4145 times |
Thu 31 October 2024 |
35.08 (-2.45%) |
35.65 |
35.08 - 36.71 |
0.9689 times |
Mon 30 September 2024 |
35.96 (1.75%) |
35.29 |
33.96 - 36.12 |
0.7395 times |
Fri 30 August 2024 |
35.34 (2.11%) |
34.18 |
32.15 - 35.49 |
1.454 times |
Wed 31 July 2024 |
34.61 (0.87%) |
34.40 |
33.64 - 35.46 |
0.6816 times |
Fri 28 June 2024 |
34.31 (3.34%) |
33.30 |
33.13 - 34.83 |
0.5251 times |
Fri 31 May 2024 |
33.20 (5.77%) |
31.39 |
31.32 - 33.99 |
0.8732 times |
Tue 30 April 2024 |
31.39 (-5.31%) |
33.30 |
31.00 - 33.30 |
1.0768 times |
Thu 28 March 2024 |
33.15 (2.57%) |
32.43 |
32.32 - 33.26 |
0.9689 times |
DMA SMA EMA moving averages of Demz Political DEMZ
DMA (daily moving average) of Demz Political DEMZ
| DMA period | DMA value | | 5 day DMA | 37.27 | | 12 day DMA | 36.61 | | 20 day DMA | 36.46 | | 35 day DMA | 36.73 | | 50 day DMA | 36.67 | | 100 day DMA | 36.08 | | 150 day DMA | 35.53 | | 200 day DMA | 34.85 | EMA (exponential moving average) of Demz Political DEMZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.1 | 37.23 | 37.11 | | 12 day EMA | 36.85 | 36.85 | 36.74 | | 20 day EMA | 36.71 | 36.7 | 36.62 | | 35 day EMA | 36.61 | 36.6 | 36.55 | | 50 day EMA | 36.62 | 36.61 | 36.58 |
SMA (simple moving average) of Demz Political DEMZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.27 | 37.23 | 37.07 | | 12 day SMA | 36.61 | 36.57 | 36.47 | | 20 day SMA | 36.46 | 36.45 | 36.43 | | 35 day SMA | 36.73 | 36.74 | 36.73 | | 50 day SMA | 36.67 | 36.64 | 36.6 | | 100 day SMA | 36.08 | 36.07 | 36.04 | | 150 day SMA | 35.53 | 35.51 | 35.49 | | 200 day SMA | 34.85 | 34.82 | 34.8 |
|
|
