Login or Join
HomepageDemzPolitical DEMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Demz Political DEMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DemzPolitical
Strong Daily Stock price targets for DemzPolitical DEMZ are 43.37 and 43.58
| Daily Target 1 | 43.19 |
| Daily Target 2 | 43.33 |
| Daily Target 3 | 43.4 |
| Daily Target 4 | 43.54 |
| Daily Target 5 | 43.61 |
Daily price and volume Demz Political
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 43.47 (0.44%) | 43.35 | 43.26 - 43.47 | 0.8864 times | Tue 14 April 2026 | 43.28 (1.22%) | 42.98 | 42.98 - 43.30 | 4.1828 times | Mon 13 April 2026 | 42.76 (1.42%) | 42.01 | 42.01 - 42.76 | 0.2493 times | Fri 10 April 2026 | 42.16 (-0.45%) | 42.35 | 42.16 - 42.36 | 0.6925 times | Thu 09 April 2026 | 42.35 (0.62%) | 42.43 | 42.30 - 42.43 | 0.3601 times | Wed 08 April 2026 | 42.09 (3.16%) | 42.07 | 41.92 - 42.09 | 0.2493 times | Tue 07 April 2026 | 40.80 (-0.1%) | 40.84 | 40.49 - 40.84 | 1.5789 times | Mon 06 April 2026 | 40.84 (0.42%) | 40.73 | 40.71 - 40.84 | 0.3047 times | Thu 02 April 2026 | 40.67 (0.17%) | 39.94 | 39.94 - 40.67 | 0.9141 times | Wed 01 April 2026 | 40.60 (1%) | 40.58 | 40.51 - 40.74 | 0.5817 times | Tue 31 March 2026 | 40.20 (2.97%) | 39.55 | 39.55 - 40.21 | 1.856 times |
Weekly price and charts DemzPolitical
Strong weekly Stock price targets for DemzPolitical DEMZ are 42.74 and 44.2
| Weekly Target 1 | 41.52 |
| Weekly Target 2 | 42.5 |
| Weekly Target 3 | 42.983333333333 |
| Weekly Target 4 | 43.96 |
| Weekly Target 5 | 44.44 |
Weekly price and volumes for Demz Political
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 43.47 (3.11%) | 42.01 | 42.01 - 43.47 | 1.3064 times | Fri 10 April 2026 | 42.16 (3.66%) | 40.73 | 40.49 - 42.43 | 0.7825 times | Thu 02 April 2026 | 40.67 (3.72%) | 39.22 | 39.04 - 40.74 | 0.9186 times | Fri 27 March 2026 | 39.21 (-2.68%) | 40.87 | 39.21 - 40.87 | 0.4083 times | Fri 20 March 2026 | 40.29 (-1.03%) | 40.92 | 40.29 - 41.51 | 0.4875 times | Fri 13 March 2026 | 40.71 (-2.33%) | 41.15 | 40.71 - 42.34 | 1.3541 times | Fri 06 March 2026 | 41.68 (-2.55%) | 42.14 | 41.57 - 42.70 | 1.5174 times | Fri 27 February 2026 | 42.77 (-0.02%) | 42.61 | 42.12 - 43.16 | 2.1502 times | Fri 20 February 2026 | 42.78 (1.16%) | 42.21 | 42.00 - 42.80 | 0.9798 times | Fri 13 February 2026 | 42.29 (0%) | 42.48 | 42.24 - 42.54 | 0.0953 times | Fri 13 February 2026 | 42.29 (-1.05%) | 42.66 | 42.01 - 43.10 | 0.626 times |
Monthly price and charts DemzPolitical
Strong monthly Stock price targets for DemzPolitical DEMZ are 41.71 and 45.24
| Monthly Target 1 | 38.76 |
| Monthly Target 2 | 41.12 |
| Monthly Target 3 | 42.293333333333 |
| Monthly Target 4 | 44.65 |
| Monthly Target 5 | 45.82 |
Monthly price and volumes Demz Political
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 43.47 (8.13%) | 40.58 | 39.94 - 43.47 | 0.5036 times | Tue 31 March 2026 | 40.20 (-6.01%) | 42.14 | 39.04 - 42.70 | 0.8854 times | Fri 27 February 2026 | 42.77 (-1.81%) | 43.30 | 41.70 - 43.75 | 1.5039 times | Fri 30 January 2026 | 43.56 (2.11%) | 42.91 | 42.52 - 44.53 | 0.8747 times | Wed 31 December 2025 | 42.66 (-0.07%) | 42.69 | 42.17 - 43.72 | 2.2726 times | Fri 28 November 2025 | 42.69 (-1.16%) | 42.84 | 40.68 - 43.03 | 0.9724 times | Fri 31 October 2025 | 43.19 (3.33%) | 41.63 | 41.20 - 44.08 | 0.992 times | Tue 30 September 2025 | 41.80 (3.67%) | 39.74 | 39.74 - 41.86 | 0.5106 times | Fri 29 August 2025 | 40.32 (1.31%) | 39.48 | 39.08 - 40.76 | 0.4911 times | Thu 31 July 2025 | 39.80 (2.16%) | 38.96 | 38.76 - 40.26 | 0.9938 times | Mon 30 June 2025 | 38.96 (5.21%) | 37.03 | 36.89 - 38.96 | 0.632 times |
Indicator Analysis of DemzPolitical
Please login to view indicator analysis. or View indicator analysis of DemzPolitical DEMZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Demz Political DEMZ
DMA (daily moving average) of Demz Political DEMZ
| DMA period | DMA value |
| 5 day DMA | 42.8 |
| 12 day DMA | 41.52 |
| 20 day DMA | 41.11 |
| 35 day DMA | 41.53 |
| 50 day DMA | 41.81 |
| 100 day DMA | 42.46 |
| 150 day DMA | 42.36 |
| 200 day DMA | 41.73 |
EMA (exponential moving average) of Demz Political DEMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.8 | 42.47 | 42.07 |
| 12 day EMA | 41.99 | 41.72 | 41.44 |
| 20 day EMA | 41.7 | 41.51 | 41.32 |
| 35 day EMA | 41.76 | 41.66 | 41.56 |
| 50 day EMA | 42.1 | 42.04 | 41.99 |
SMA (simple moving average) of Demz Political DEMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.8 | 42.53 | 42.03 |
| 12 day SMA | 41.52 | 41.17 | 40.88 |
| 20 day SMA | 41.11 | 40.99 | 40.87 |
| 35 day SMA | 41.53 | 41.5 | 41.48 |
| 50 day SMA | 41.81 | 41.81 | 41.81 |
| 100 day SMA | 42.46 | 42.44 | 42.43 |
| 150 day SMA | 42.36 | 42.34 | 42.33 |
| 200 day SMA | 41.73 | 41.71 | 41.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.