DemzPolitical DEMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDemz Political DEMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DemzPolitical Strong Daily Stock price targets for DemzPolitical DEMZ are 38.96 and 39.15 | Daily Target 1 | 38.91 | | Daily Target 2 | 39.01 | | Daily Target 3 | 39.096666666667 | | Daily Target 4 | 39.2 | | Daily Target 5 | 39.29 |
Daily price and volume Demz Political
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
39.12 (-0.36%) |
39.18 |
38.99 - 39.18 |
0.4545 times |
Thu 10 July 2025 |
39.26 (-0.13%) |
39.22 |
39.15 - 39.37 |
0.6364 times |
Wed 09 July 2025 |
39.31 (0.85%) |
39.26 |
39.05 - 39.31 |
0.4091 times |
Tue 08 July 2025 |
38.98 (-0.31%) |
39.03 |
38.98 - 39.07 |
0.8636 times |
Mon 07 July 2025 |
39.10 (-0.41%) |
39.14 |
39.01 - 39.31 |
0.5909 times |
Thu 03 July 2025 |
39.26 (0.67%) |
39.00 |
39.00 - 39.35 |
1.2727 times |
Wed 02 July 2025 |
39.00 (0.41%) |
38.76 |
38.76 - 39.00 |
0.5455 times |
Tue 01 July 2025 |
38.84 (-0.31%) |
38.96 |
38.84 - 38.96 |
0.1364 times |
Mon 30 June 2025 |
38.96 (0.67%) |
38.73 |
38.72 - 38.96 |
4.7273 times |
Fri 27 June 2025 |
38.70 (0.47%) |
38.58 |
38.55 - 38.73 |
0.3636 times |
Thu 26 June 2025 |
38.52 (0.89%) |
38.31 |
38.31 - 38.52 |
0.5909 times |
Weekly price and charts DemzPolitical Strong weekly Stock price targets for DemzPolitical DEMZ are 38.86 and 39.25 | Weekly Target 1 | 38.77 | | Weekly Target 2 | 38.94 | | Weekly Target 3 | 39.156666666667 | | Weekly Target 4 | 39.33 | | Weekly Target 5 | 39.55 |
Weekly price and volumes for Demz Political
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
39.12 (-0.36%) |
39.14 |
38.98 - 39.37 |
0.5727 times |
Thu 03 July 2025 |
39.26 (1.45%) |
38.73 |
38.72 - 39.35 |
1.2952 times |
Fri 27 June 2025 |
38.70 (3.73%) |
37.31 |
37.21 - 38.73 |
1.0573 times |
Fri 20 June 2025 |
37.31 (0.19%) |
37.61 |
37.25 - 37.70 |
0.4317 times |
Fri 13 June 2025 |
37.24 (-0.96%) |
37.87 |
37.24 - 37.97 |
1.0308 times |
Fri 06 June 2025 |
37.60 (1.54%) |
37.03 |
36.89 - 37.78 |
0.5551 times |
Fri 30 May 2025 |
37.03 (1.73%) |
36.71 |
36.71 - 37.31 |
1.348 times |
Fri 23 May 2025 |
36.40 (-2.28%) |
36.98 |
36.37 - 37.45 |
0.7313 times |
Fri 16 May 2025 |
37.25 (5.29%) |
36.20 |
36.08 - 37.25 |
1.022 times |
Fri 09 May 2025 |
35.38 (0.26%) |
35.01 |
34.83 - 35.58 |
1.9559 times |
Fri 02 May 2025 |
35.29 (4.01%) |
33.99 |
33.64 - 35.30 |
1.6035 times |
Monthly price and charts DemzPolitical Strong monthly Stock price targets for DemzPolitical DEMZ are 38.94 and 39.55 | Monthly Target 1 | 38.47 | | Monthly Target 2 | 38.8 | | Monthly Target 3 | 39.083333333333 | | Monthly Target 4 | 39.41 | | Monthly Target 5 | 39.69 |
Monthly price and volumes Demz Political
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
39.12 (0.41%) |
38.96 |
38.76 - 39.37 |
0.1529 times |
Mon 30 June 2025 |
38.96 (5.21%) |
37.03 |
36.89 - 38.96 |
0.6411 times |
Fri 30 May 2025 |
37.03 (7.93%) |
34.74 |
34.66 - 37.45 |
0.9185 times |
Wed 30 April 2025 |
34.31 (0.35%) |
34.20 |
29.70 - 34.75 |
1.566 times |
Mon 31 March 2025 |
34.19 (-5.63%) |
36.34 |
33.49 - 36.34 |
1.43 times |
Fri 28 February 2025 |
36.23 (-2.4%) |
36.44 |
35.73 - 37.46 |
1.4819 times |
Fri 31 January 2025 |
37.12 (3.28%) |
36.22 |
35.30 - 37.58 |
0.8555 times |
Tue 31 December 2024 |
35.94 (-3.44%) |
37.85 |
35.87 - 37.88 |
1.0463 times |
Tue 26 November 2024 |
37.22 (6.1%) |
35.21 |
35.11 - 37.22 |
1.1323 times |
Thu 31 October 2024 |
35.08 (-2.45%) |
35.65 |
35.08 - 36.71 |
0.7756 times |
Mon 30 September 2024 |
35.96 (1.75%) |
35.29 |
33.96 - 36.12 |
0.592 times |
DMA SMA EMA moving averages of Demz Political DEMZ
DMA (daily moving average) of Demz Political DEMZ
| DMA period | DMA value | | 5 day DMA | 39.15 | | 12 day DMA | 38.94 | | 20 day DMA | 38.41 | | 35 day DMA | 37.88 | | 50 day DMA | 37.25 | | 100 day DMA | 35.75 | | 150 day DMA | 36.11 | | 200 day DMA | 36.07 | EMA (exponential moving average) of Demz Political DEMZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.14 | 39.15 | 39.09 | | 12 day EMA | 38.86 | 38.81 | 38.73 | | 20 day EMA | 38.5 | 38.44 | 38.35 | | 35 day EMA | 37.79 | 37.71 | 37.62 | | 50 day EMA | 37.11 | 37.03 | 36.94 |
SMA (simple moving average) of Demz Political DEMZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.15 | 39.18 | 39.13 | | 12 day SMA | 38.94 | 38.87 | 38.72 | | 20 day SMA | 38.41 | 38.35 | 38.27 | | 35 day SMA | 37.88 | 37.83 | 37.77 | | 50 day SMA | 37.25 | 37.15 | 37.04 | | 100 day SMA | 35.75 | 35.73 | 35.71 | | 150 day SMA | 36.11 | 36.1 | 36.08 | | 200 day SMA | 36.07 | 36.05 | 36.03 |
|
|
