DemzPolitical DEMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDemz Political DEMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DemzPolitical Strong Daily Stock price targets for DemzPolitical DEMZ are 42.92 and 43.11 | Daily Target 1 | 42.77 | | Daily Target 2 | 42.88 | | Daily Target 3 | 42.963333333333 | | Daily Target 4 | 43.07 | | Daily Target 5 | 43.15 |
Daily price and volume Demz Political
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
42.98 (0.94%) |
42.86 |
42.86 - 43.05 |
1.0627 times |
Thu 18 December 2025 |
42.58 (0.97%) |
42.75 |
42.48 - 42.77 |
1.1396 times |
Wed 17 December 2025 |
42.17 (-1.13%) |
42.65 |
42.17 - 42.65 |
0.4481 times |
Tue 16 December 2025 |
42.65 (-0.05%) |
42.66 |
42.43 - 42.69 |
1.1268 times |
Mon 15 December 2025 |
42.67 (0%) |
42.99 |
42.60 - 42.99 |
0.6658 times |
Fri 12 December 2025 |
42.67 (-1.45%) |
43.19 |
42.65 - 43.19 |
0.9987 times |
Thu 11 December 2025 |
43.30 (0.51%) |
42.90 |
42.90 - 43.33 |
0.4481 times |
Wed 10 December 2025 |
43.08 (0.42%) |
42.84 |
42.74 - 43.08 |
3.6876 times |
Tue 09 December 2025 |
42.90 (0.09%) |
42.86 |
42.86 - 42.99 |
0.1536 times |
Mon 08 December 2025 |
42.86 (-0.4%) |
43.02 |
42.82 - 43.02 |
0.2689 times |
Fri 05 December 2025 |
43.03 (0.56%) |
43.07 |
43.03 - 43.13 |
0.2433 times |
Weekly price and charts DemzPolitical Strong weekly Stock price targets for DemzPolitical DEMZ are 42.14 and 43.02 | Weekly Target 1 | 41.85 | | Weekly Target 2 | 42.42 | | Weekly Target 3 | 42.733333333333 | | Weekly Target 4 | 43.3 | | Weekly Target 5 | 43.61 |
Weekly price and volumes for Demz Political
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
42.98 (0.73%) |
42.99 |
42.17 - 43.05 |
1.7896 times |
Fri 12 December 2025 |
42.67 (-0.84%) |
43.02 |
42.65 - 43.33 |
2.2383 times |
Fri 05 December 2025 |
43.03 (0.8%) |
42.69 |
42.59 - 43.13 |
0.8097 times |
Fri 28 November 2025 |
42.69 (3.44%) |
41.62 |
41.62 - 42.69 |
0.9386 times |
Fri 21 November 2025 |
41.27 (-1.74%) |
41.91 |
40.68 - 42.23 |
1.0882 times |
Fri 14 November 2025 |
42.00 (-0.57%) |
42.79 |
42.00 - 43.03 |
0.7839 times |
Fri 07 November 2025 |
42.24 (-2.2%) |
42.84 |
41.74 - 42.94 |
0.7839 times |
Fri 31 October 2025 |
43.19 (0%) |
43.39 |
43.19 - 43.39 |
0.0567 times |
Fri 31 October 2025 |
43.19 (-0.44%) |
43.85 |
43.19 - 44.08 |
1.016 times |
Fri 24 October 2025 |
43.38 (3.04%) |
42.45 |
42.45 - 43.48 |
0.4951 times |
Fri 17 October 2025 |
42.10 (2.18%) |
41.87 |
41.57 - 42.36 |
0.557 times |
Monthly price and charts DemzPolitical Strong monthly Stock price targets for DemzPolitical DEMZ are 42.58 and 43.74 | Monthly Target 1 | 41.67 | | Monthly Target 2 | 42.32 | | Monthly Target 3 | 42.826666666667 | | Monthly Target 4 | 43.48 | | Monthly Target 5 | 43.99 |
Monthly price and volumes Demz Political
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
42.98 (0.68%) |
42.69 |
42.17 - 43.33 |
1.3409 times |
Fri 28 November 2025 |
42.69 (-1.16%) |
42.84 |
40.68 - 43.03 |
0.9964 times |
Fri 31 October 2025 |
43.19 (3.33%) |
41.63 |
41.20 - 44.08 |
1.0165 times |
Tue 30 September 2025 |
41.80 (3.67%) |
39.74 |
39.74 - 41.86 |
0.5232 times |
Fri 29 August 2025 |
40.32 (1.31%) |
39.48 |
39.08 - 40.76 |
0.5032 times |
Thu 31 July 2025 |
39.80 (2.16%) |
38.96 |
38.76 - 40.26 |
1.0183 times |
Mon 30 June 2025 |
38.96 (5.21%) |
37.03 |
36.89 - 38.96 |
0.6476 times |
Fri 30 May 2025 |
37.03 (7.93%) |
34.74 |
34.66 - 37.45 |
0.9278 times |
Wed 30 April 2025 |
34.31 (0.35%) |
34.20 |
29.70 - 34.75 |
1.5817 times |
Mon 31 March 2025 |
34.19 (-5.63%) |
36.34 |
33.49 - 36.34 |
1.4443 times |
Fri 28 February 2025 |
36.23 (-2.4%) |
36.44 |
35.73 - 37.46 |
1.4967 times |
DMA SMA EMA moving averages of Demz Political DEMZ
DMA (daily moving average) of Demz Political DEMZ
| DMA period | DMA value | | 5 day DMA | 42.61 | | 12 day DMA | 42.81 | | 20 day DMA | 42.63 | | 35 day DMA | 42.49 | | 50 day DMA | 42.54 | | 100 day DMA | 41.69 | | 150 day DMA | 40.55 | | 200 day DMA | 38.92 | EMA (exponential moving average) of Demz Political DEMZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.71 | 42.58 | 42.58 | | 12 day EMA | 42.68 | 42.63 | 42.64 | | 20 day EMA | 42.63 | 42.59 | 42.59 | | 35 day EMA | 42.61 | 42.59 | 42.59 | | 50 day EMA | 42.54 | 42.52 | 42.52 |
SMA (simple moving average) of Demz Political DEMZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.61 | 42.55 | 42.69 | | 12 day SMA | 42.81 | 42.8 | 42.81 | | 20 day SMA | 42.63 | 42.52 | 42.46 | | 35 day SMA | 42.49 | 42.5 | 42.53 | | 50 day SMA | 42.54 | 42.52 | 42.53 | | 100 day SMA | 41.69 | 41.66 | 41.63 | | 150 day SMA | 40.55 | 40.51 | 40.47 | | 200 day SMA | 38.92 | 38.88 | 38.84 |
|
|
