Login or Join
HomepageDemzPolitical DEMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Demz Political DEMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DemzPolitical
Strong Daily Stock price targets for DemzPolitical DEMZ are 47.6 and 47.9
| Daily Target 1 | 47.54 |
| Daily Target 2 | 47.65 |
| Daily Target 3 | 47.836666666667 |
| Daily Target 4 | 47.95 |
| Daily Target 5 | 48.14 |
Daily price and volume Demz Political
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 47.77 (-0.25%) | 47.97 | 47.72 - 48.02 | 1.8841 times | Thu 03 September 2026 | 47.89 (1.1%) | 47.62 | 47.62 - 47.92 | 0.6667 times | Wed 02 September 2026 | 47.37 (0.04%) | 47.44 | 47.18 - 47.55 | 0.3768 times | Tue 01 September 2026 | 47.35 (-1.19%) | 47.48 | 47.28 - 47.48 | 0.7826 times | Mon 31 August 2026 | 47.92 (-0.48%) | 47.97 | 47.86 - 47.97 | 0.7826 times | Fri 28 August 2026 | 48.15 (-0.62%) | 48.52 | 48.15 - 48.52 | 0.5217 times | Thu 27 August 2026 | 48.45 (0.62%) | 48.39 | 48.39 - 48.48 | 0.4638 times | Wed 26 August 2026 | 48.15 (0.19%) | 48.22 | 48.15 - 48.22 | 0.9275 times | Tue 25 August 2026 | 48.06 (0.48%) | 47.97 | 47.84 - 48.06 | 2.1449 times | Mon 24 August 2026 | 47.83 (0.15%) | 47.76 | 47.69 - 47.84 | 1.4493 times | Fri 21 August 2026 | 47.76 (0.57%) | 47.75 | 47.74 - 47.79 | 0.4058 times |
Weekly price and charts DemzPolitical
Strong weekly Stock price targets for DemzPolitical DEMZ are 47.06 and 47.9
| Weekly Target 1 | 46.82 |
| Weekly Target 2 | 47.29 |
| Weekly Target 3 | 47.656666666667 |
| Weekly Target 4 | 48.13 |
| Weekly Target 5 | 48.5 |
Weekly price and volumes for Demz Political
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 47.77 (-0.79%) | 47.97 | 47.18 - 48.02 | 1.5903 times | Fri 28 August 2026 | 48.15 (0.82%) | 47.76 | 47.69 - 48.52 | 1.9494 times | Fri 21 August 2026 | 47.76 (-1.59%) | 48.15 | 47.39 - 48.15 | 1.0876 times | Fri 14 August 2026 | 48.53 (0.08%) | 48.59 | 48.29 - 48.63 | 0.6464 times | Fri 07 August 2026 | 48.49 (3.68%) | 46.92 | 46.92 - 48.58 | 1.3236 times | Fri 31 July 2026 | 46.77 (1.04%) | 46.77 | 46.03 - 46.81 | 0.9337 times | Fri 24 July 2026 | 46.29 (0%) | 46.17 | 46.17 - 46.38 | 0.1436 times | Fri 24 July 2026 | 46.29 (-1.05%) | 47.02 | 46.13 - 47.07 | 0.8618 times | Fri 17 July 2026 | 46.78 (-1.83%) | 47.27 | 46.78 - 47.56 | 0.3694 times | Fri 10 July 2026 | 47.65 (1.38%) | 47.36 | 46.48 - 47.65 | 1.0942 times | Thu 02 July 2026 | 47.00 (1.21%) | 46.53 | 46.53 - 47.74 | 1.1697 times |
Monthly price and charts DemzPolitical
Strong monthly Stock price targets for DemzPolitical DEMZ are 47.48 and 48.32
| Monthly Target 1 | 46.82 |
| Monthly Target 2 | 47.29 |
| Monthly Target 3 | 47.656666666667 |
| Monthly Target 4 | 48.13 |
| Monthly Target 5 | 48.5 |
Monthly price and volumes Demz Political
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 47.77 (-0.31%) | 47.48 | 47.18 - 48.02 | 0.1652 times | Mon 31 August 2026 | 47.92 (2.46%) | 46.92 | 46.92 - 48.63 | 0.6645 times | Fri 31 July 2026 | 46.77 (-2.03%) | 47.72 | 46.03 - 47.72 | 0.5234 times | Tue 30 June 2026 | 47.74 (3.96%) | 45.68 | 44.89 - 47.74 | 0.8954 times | Fri 29 May 2026 | 45.92 (4.2%) | 44.24 | 43.45 - 46.06 | 1.1548 times | Thu 30 April 2026 | 44.07 (9.63%) | 40.58 | 39.94 - 44.54 | 1.4761 times | Tue 31 March 2026 | 40.20 (-6.01%) | 42.14 | 39.04 - 42.70 | 0.8189 times | Fri 27 February 2026 | 42.77 (-1.81%) | 43.30 | 41.70 - 43.75 | 1.3909 times | Fri 30 January 2026 | 43.56 (2.11%) | 42.91 | 42.52 - 44.53 | 0.809 times | Wed 31 December 2025 | 42.66 (-0.07%) | 42.69 | 42.17 - 43.72 | 2.1019 times | Fri 28 November 2025 | 42.69 (-1.16%) | 42.84 | 40.68 - 43.03 | 0.8993 times |
Indicator Analysis of DemzPolitical
Please login to view indicator analysis. or View indicator analysis of DemzPolitical DEMZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Demz Political DEMZ
DMA (daily moving average) of Demz Political DEMZ
| DMA period | DMA value |
| 5 day DMA | 47.66 |
| 12 day DMA | 47.85 |
| 20 day DMA | 47.98 |
| 35 day DMA | 47.57 |
| 50 day DMA | 47.45 |
| 100 day DMA | 46.26 |
| 150 day DMA | 44.78 |
| 200 day DMA | 44.37 |
EMA (exponential moving average) of Demz Political DEMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.76 | 47.75 | 47.68 |
| 12 day EMA | 47.82 | 47.83 | 47.82 |
| 20 day EMA | 47.8 | 47.8 | 47.79 |
| 35 day EMA | 47.62 | 47.61 | 47.59 |
| 50 day EMA | 47.38 | 47.36 | 47.34 |
SMA (simple moving average) of Demz Political DEMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.66 | 47.74 | 47.85 |
| 12 day SMA | 47.85 | 47.84 | 47.81 |
| 20 day SMA | 47.98 | 48.02 | 48.04 |
| 35 day SMA | 47.57 | 47.54 | 47.5 |
| 50 day SMA | 47.45 | 47.42 | 47.39 |
| 100 day SMA | 46.26 | 46.22 | 46.17 |
| 150 day SMA | 44.78 | 44.75 | 44.72 |
| 200 day SMA | 44.37 | 44.34 | 44.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.