Login or Join
HomepageDemzPolitical DEMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Demz Political DEMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DemzPolitical
Strong Daily Stock price targets for DemzPolitical DEMZ are 46.24 and 46.55
| Daily Target 1 | 45.98 |
| Daily Target 2 | 46.18 |
| Daily Target 3 | 46.286666666667 |
| Daily Target 4 | 46.49 |
| Daily Target 5 | 46.6 |
Daily price and volume Demz Political
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 46.39 (0.32%) | 46.18 | 46.08 - 46.39 | 0.9978 times | Mon 01 June 2026 | 46.24 (0.7%) | 45.68 | 45.68 - 46.31 | 1.128 times | Fri 29 May 2026 | 45.92 (0.11%) | 45.85 | 45.85 - 46.06 | 1.5401 times | Thu 28 May 2026 | 45.87 (0.7%) | 45.64 | 45.64 - 45.96 | 0.8026 times | Wed 27 May 2026 | 45.55 (-0.44%) | 45.76 | 45.50 - 45.80 | 1.128 times | Tue 26 May 2026 | 45.75 (1.04%) | 45.54 | 45.54 - 45.76 | 1.8221 times | Fri 22 May 2026 | 45.28 (1%) | 44.95 | 44.95 - 45.37 | 0.6074 times | Thu 21 May 2026 | 44.83 (0.79%) | 44.47 | 44.47 - 44.91 | 1.128 times | Wed 20 May 2026 | 44.48 (1.76%) | 44.10 | 44.10 - 44.48 | 0.7809 times | Tue 19 May 2026 | 43.71 (-0.68%) | 43.94 | 43.71 - 43.94 | 0.0651 times | Mon 18 May 2026 | 44.01 (0.34%) | 44.03 | 43.79 - 44.03 | 2.1909 times |
Weekly price and charts DemzPolitical
Strong weekly Stock price targets for DemzPolitical DEMZ are 46.04 and 46.75
| Weekly Target 1 | 45.44 |
| Weekly Target 2 | 45.92 |
| Weekly Target 3 | 46.153333333333 |
| Weekly Target 4 | 46.63 |
| Weekly Target 5 | 46.86 |
Weekly price and volumes for Demz Political
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 46.39 (1.02%) | 45.68 | 45.68 - 46.39 | 0.4705 times | Fri 29 May 2026 | 45.92 (1.41%) | 45.54 | 45.50 - 46.06 | 1.1714 times | Fri 22 May 2026 | 45.28 (3.24%) | 44.03 | 43.71 - 45.37 | 1.0562 times | Fri 15 May 2026 | 43.86 (-1.35%) | 44.29 | 43.71 - 44.41 | 0.4081 times | Fri 08 May 2026 | 44.46 (-0.18%) | 44.36 | 44.33 - 44.54 | 0.5425 times | Wed 06 May 2026 | 44.54 (1.39%) | 43.88 | 43.45 - 44.54 | 0.6241 times | Fri 01 May 2026 | 43.93 (-0.99%) | 44.24 | 43.57 - 44.27 | 3.4806 times | Fri 24 April 2026 | 44.37 (0.34%) | 44.14 | 43.84 - 44.54 | 0.6433 times | Fri 17 April 2026 | 44.22 (4.89%) | 42.01 | 42.01 - 44.22 | 1.0514 times | Fri 10 April 2026 | 42.16 (3.66%) | 40.73 | 40.49 - 42.43 | 0.5521 times | Thu 02 April 2026 | 40.67 (3.72%) | 39.22 | 39.04 - 40.74 | 0.6481 times |
Monthly price and charts DemzPolitical
Strong monthly Stock price targets for DemzPolitical DEMZ are 46.04 and 46.75
| Monthly Target 1 | 45.44 |
| Monthly Target 2 | 45.92 |
| Monthly Target 3 | 46.153333333333 |
| Monthly Target 4 | 46.63 |
| Monthly Target 5 | 46.86 |
Monthly price and volumes Demz Political
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 46.39 (1.02%) | 45.68 | 45.68 - 46.39 | 0.1244 times | Fri 29 May 2026 | 45.92 (4.2%) | 44.24 | 43.45 - 46.06 | 1.1358 times | Thu 30 April 2026 | 44.07 (9.63%) | 40.58 | 39.94 - 44.54 | 1.4518 times | Tue 31 March 2026 | 40.20 (-6.01%) | 42.14 | 39.04 - 42.70 | 0.8054 times | Fri 27 February 2026 | 42.77 (-1.81%) | 43.30 | 41.70 - 43.75 | 1.3681 times | Fri 30 January 2026 | 43.56 (2.11%) | 42.91 | 42.52 - 44.53 | 0.7957 times | Wed 31 December 2025 | 42.66 (-0.07%) | 42.69 | 42.17 - 43.72 | 2.0673 times | Fri 28 November 2025 | 42.69 (-1.16%) | 42.84 | 40.68 - 43.03 | 0.8845 times | Fri 31 October 2025 | 43.19 (3.33%) | 41.63 | 41.20 - 44.08 | 0.9024 times | Tue 30 September 2025 | 41.80 (3.67%) | 39.74 | 39.74 - 41.86 | 0.4645 times | Fri 29 August 2025 | 40.32 (1.31%) | 39.48 | 39.08 - 40.76 | 0.4467 times |
Indicator Analysis of DemzPolitical
Please login to view indicator analysis. or View indicator analysis of DemzPolitical DEMZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Demz Political DEMZ
DMA (daily moving average) of Demz Political DEMZ
| DMA period | DMA value |
| 5 day DMA | 45.99 |
| 12 day DMA | 45.16 |
| 20 day DMA | 44.81 |
| 35 day DMA | 44.44 |
| 50 day DMA | 43.41 |
| 100 day DMA | 43.04 |
| 150 day DMA | 42.94 |
| 200 day DMA | 42.56 |
EMA (exponential moving average) of Demz Political DEMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46 | 45.81 | 45.59 |
| 12 day EMA | 45.42 | 45.24 | 45.06 |
| 20 day EMA | 44.95 | 44.8 | 44.65 |
| 35 day EMA | 44.14 | 44.01 | 43.88 |
| 50 day EMA | 43.47 | 43.35 | 43.23 |
SMA (simple moving average) of Demz Political DEMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.99 | 45.87 | 45.67 |
| 12 day SMA | 45.16 | 44.99 | 44.8 |
| 20 day SMA | 44.81 | 44.68 | 44.54 |
| 35 day SMA | 44.44 | 44.35 | 44.25 |
| 50 day SMA | 43.41 | 43.3 | 43.18 |
| 100 day SMA | 43.04 | 43.01 | 42.98 |
| 150 day SMA | 42.94 | 42.93 | 42.91 |
| 200 day SMA | 42.56 | 42.53 | 42.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.