Login or Join
HomepageDemzPolitical DEMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Demz Political DEMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DemzPolitical
Strong Daily Stock price targets for DemzPolitical DEMZ are 47.76 and 47.88
| Daily Target 1 | 47.73 |
| Daily Target 2 | 47.78 |
| Daily Target 3 | 47.85 |
| Daily Target 4 | 47.9 |
| Daily Target 5 | 47.97 |
Daily price and volume Demz Political
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 47.83 (-0.4%) | 47.89 | 47.80 - 47.92 | 2.8685 times | Thu 22 October 2026 | 48.02 (-1.52%) | 48.03 | 47.89 - 48.03 | 0.996 times | Wed 21 October 2026 | 48.76 (0.52%) | 48.62 | 48.62 - 48.90 | 0.3984 times | Tue 20 October 2026 | 48.51 (-0.06%) | 48.50 | 48.49 - 48.57 | 1.753 times | Mon 19 October 2026 | 48.54 (0.31%) | 48.92 | 48.54 - 48.92 | 0.9163 times | Fri 16 October 2026 | 48.39 (-1.33%) | 48.84 | 48.29 - 48.84 | 1.3147 times | Thu 15 October 2026 | 49.04 (0.41%) | 49.04 | 49.04 - 49.04 | 0.0797 times | Wed 14 October 2026 | 48.84 (-1.05%) | 49.36 | 48.73 - 49.36 | 0.7968 times | Tue 13 October 2026 | 49.36 (0%) | 49.42 | 49.26 - 49.42 | 0.3187 times | Mon 12 October 2026 | 49.36 (0.04%) | 49.41 | 49.36 - 49.41 | 0.5578 times | Fri 09 October 2026 | 49.34 (0.28%) | 49.34 | 49.34 - 49.34 | 0.1195 times |
Weekly price and charts DemzPolitical
Strong weekly Stock price targets for DemzPolitical DEMZ are 47.26 and 48.38
| Weekly Target 1 | 47.06 |
| Weekly Target 2 | 47.45 |
| Weekly Target 3 | 48.183333333333 |
| Weekly Target 4 | 48.57 |
| Weekly Target 5 | 49.3 |
Weekly price and volumes for Demz Political
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 47.83 (-1.16%) | 48.92 | 47.80 - 48.92 | 1.4089 times | Fri 16 October 2026 | 48.39 (-1.93%) | 49.41 | 48.29 - 49.42 | 0.6235 times | Fri 09 October 2026 | 49.34 (0.3%) | 49.19 | 49.04 - 49.67 | 0.3887 times | Fri 02 October 2026 | 49.19 (0.92%) | 48.42 | 48.26 - 49.29 | 0.8583 times | Fri 25 September 2026 | 48.74 (3.04%) | 47.83 | 47.83 - 48.79 | 0.9798 times | Fri 18 September 2026 | 47.30 (-0.36%) | 47.32 | 46.82 - 47.34 | 1.0526 times | Fri 11 September 2026 | 47.47 (-0.63%) | 47.73 | 46.85 - 47.73 | 1.0364 times | Fri 04 September 2026 | 47.77 (-0.79%) | 47.97 | 47.18 - 48.02 | 1.2551 times | Fri 28 August 2026 | 48.15 (0.82%) | 47.76 | 47.69 - 48.52 | 1.5385 times | Fri 21 August 2026 | 47.76 (-1.59%) | 48.15 | 47.39 - 48.15 | 0.8583 times | Fri 14 August 2026 | 48.53 (0.08%) | 48.59 | 48.29 - 48.63 | 0.5101 times |
Monthly price and charts DemzPolitical
Strong monthly Stock price targets for DemzPolitical DEMZ are 46.88 and 48.75
| Monthly Target 1 | 46.56 |
| Monthly Target 2 | 47.2 |
| Monthly Target 3 | 48.433333333333 |
| Monthly Target 4 | 49.07 |
| Monthly Target 5 | 50.3 |
Monthly price and volumes Demz Political
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 47.83 (-1.46%) | 48.95 | 47.80 - 49.67 | 0.4779 times | Wed 30 September 2026 | 48.54 (1.29%) | 47.48 | 46.82 - 48.79 | 0.8428 times | Mon 31 August 2026 | 47.92 (2.46%) | 46.92 | 46.92 - 48.63 | 0.7458 times | Fri 31 July 2026 | 46.77 (-2.03%) | 47.72 | 46.03 - 47.72 | 0.5874 times | Tue 30 June 2026 | 47.74 (3.96%) | 45.68 | 44.89 - 47.74 | 1.005 times | Fri 29 May 2026 | 45.92 (4.2%) | 44.24 | 43.45 - 46.06 | 1.2961 times | Thu 30 April 2026 | 44.07 (9.63%) | 40.58 | 39.94 - 44.54 | 1.6567 times | Tue 31 March 2026 | 40.20 (-6.01%) | 42.14 | 39.04 - 42.70 | 0.9191 times | Fri 27 February 2026 | 42.77 (-1.81%) | 43.30 | 41.70 - 43.75 | 1.5611 times | Fri 30 January 2026 | 43.56 (2.11%) | 42.91 | 42.52 - 44.53 | 0.908 times | Wed 31 December 2025 | 42.66 (-0.07%) | 42.69 | 42.17 - 43.72 | 2.3591 times |
Indicator Analysis of DemzPolitical
Please login to view indicator analysis. or View indicator analysis of DemzPolitical DEMZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Demz Political DEMZ
DMA (daily moving average) of Demz Political DEMZ
| DMA period | DMA value |
| 5 day DMA | 48.33 |
| 12 day DMA | 48.77 |
| 20 day DMA | 48.85 |
| 35 day DMA | 48.34 |
| 50 day DMA | 48.2 |
| 100 day DMA | 47.55 |
| 150 day DMA | 46.21 |
| 200 day DMA | 45.31 |
EMA (exponential moving average) of Demz Political DEMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.26 | 48.48 | 48.71 |
| 12 day EMA | 48.55 | 48.68 | 48.8 |
| 20 day EMA | 48.58 | 48.66 | 48.73 |
| 35 day EMA | 48.48 | 48.52 | 48.55 |
| 50 day EMA | 48.22 | 48.24 | 48.25 |
SMA (simple moving average) of Demz Political DEMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.33 | 48.44 | 48.65 |
| 12 day SMA | 48.77 | 48.89 | 49.01 |
| 20 day SMA | 48.85 | 48.89 | 48.91 |
| 35 day SMA | 48.34 | 48.34 | 48.32 |
| 50 day SMA | 48.2 | 48.22 | 48.23 |
| 100 day SMA | 47.55 | 47.54 | 47.52 |
| 150 day SMA | 46.21 | 46.16 | 46.11 |
| 200 day SMA | 45.31 | 45.29 | 45.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.