TheravanceBiopharma TBPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Theravance Biopharma TBPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TheravanceBiopharma

Strong Daily Stock price targets for TheravanceBiopharma TBPH are 15.4 and 15.71

Daily Target 115.33
Daily Target 215.46
Daily Target 315.643333333333
Daily Target 415.77
Daily Target 515.95

Daily price and volume Theravance Biopharma

Date Closing Open Range Volume
Tue 02 June 2026 15.58 (-2.26%) 15.83 15.52 - 15.83 1.9439 times
Mon 01 June 2026 15.94 (-0.75%) 16.02 15.90 - 16.16 0.9357 times
Fri 29 May 2026 16.06 (-0.93%) 16.21 16.00 - 16.25 1.2673 times
Thu 28 May 2026 16.21 (-0.31%) 16.26 16.05 - 16.40 0.8584 times
Wed 27 May 2026 16.26 (-0.91%) 16.36 16.21 - 16.50 0.7687 times
Tue 26 May 2026 16.41 (0.24%) 16.33 16.08 - 16.44 1.0356 times
Fri 22 May 2026 16.37 (0.18%) 16.31 16.18 - 16.43 0.6623 times
Thu 21 May 2026 16.34 (-1.27%) 16.45 16.30 - 16.60 0.6427 times
Wed 20 May 2026 16.55 (1.85%) 16.34 16.28 - 16.58 1.1368 times
Tue 19 May 2026 16.25 (-0.06%) 16.23 16.01 - 16.33 0.7486 times
Mon 18 May 2026 16.26 (0.25%) 16.21 16.20 - 16.48 0.8873 times

Daily chart TheravanceBiopharma

Weekly price and charts TheravanceBiopharma

Strong weekly Stock price targets for TheravanceBiopharma TBPH are 15.23 and 15.87

Weekly Target 115.11
Weekly Target 215.35
Weekly Target 315.753333333333
Weekly Target 415.99
Weekly Target 516.39

Weekly price and volumes for Theravance Biopharma

Date Closing Open Range Volume
Tue 02 June 2026 15.58 (-2.99%) 16.02 15.52 - 16.16 0.7686 times
Fri 29 May 2026 16.06 (-1.89%) 16.33 16.00 - 16.50 1.0489 times
Fri 22 May 2026 16.37 (0.92%) 16.21 16.01 - 16.60 1.0883 times
Fri 15 May 2026 16.22 (-4.64%) 16.64 16.21 - 16.98 1.2914 times
Fri 08 May 2026 17.01 (0.41%) 16.78 16.61 - 17.07 0.5713 times
Wed 06 May 2026 16.94 (0.89%) 16.68 16.60 - 17.17 0.531 times
Fri 01 May 2026 16.79 (2%) 16.44 16.38 - 16.99 0.9132 times
Fri 24 April 2026 16.46 (-4.47%) 17.02 16.14 - 17.14 1.2564 times
Fri 17 April 2026 17.23 (5.38%) 16.42 16.22 - 17.24 1.3253 times
Fri 10 April 2026 16.35 (2.06%) 16.17 16.02 - 16.96 1.2054 times
Thu 02 April 2026 16.02 (6.23%) 14.93 14.70 - 16.48 1.6379 times

weekly chart TheravanceBiopharma

Monthly price and charts TheravanceBiopharma

Strong monthly Stock price targets for TheravanceBiopharma TBPH are 15.23 and 15.87

Monthly Target 115.11
Monthly Target 215.35
Monthly Target 315.753333333333
Monthly Target 415.99
Monthly Target 516.39

Monthly price and volumes Theravance Biopharma

Date Closing Open Range Volume
Tue 02 June 2026 15.58 (-2.99%) 16.02 15.52 - 16.16 0.132 times
Fri 29 May 2026 16.06 (-4.06%) 16.72 16.00 - 17.17 0.8111 times
Thu 30 April 2026 16.74 (3.14%) 16.40 15.73 - 17.24 0.9044 times
Tue 31 March 2026 16.23 (-11.07%) 18.68 13.08 - 19.37 2.0899 times
Fri 27 February 2026 18.25 (-3.64%) 19.12 17.71 - 20.60 1.0948 times
Fri 30 January 2026 18.94 (1.23%) 18.68 17.59 - 21.03 0.8355 times
Wed 31 December 2025 18.71 (-7.83%) 20.06 17.25 - 20.24 1.1725 times
Fri 28 November 2025 20.30 (38.47%) 14.86 14.42 - 20.33 1.1623 times
Fri 31 October 2025 14.66 (0.41%) 14.49 13.50 - 15.15 0.7559 times
Tue 30 September 2025 14.60 (5.19%) 13.89 13.47 - 14.87 1.0415 times
Fri 29 August 2025 13.88 (24.37%) 11.06 10.88 - 14.30 1.1756 times

monthly chart TheravanceBiopharma

DMA SMA EMA moving averages of Theravance Biopharma TBPH

DMA (daily moving average) of Theravance Biopharma TBPH

DMA period DMA value
5 day DMA 16.01
12 day DMA 16.2
20 day DMA 16.43
35 day DMA 16.55
50 day DMA 16.37
100 day DMA 17.19
150 day DMA 17.35
200 day DMA 16.52

EMA (exponential moving average) of Theravance Biopharma TBPH

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9516.1316.22
12 day EMA16.1816.2916.35
20 day EMA16.2816.3516.39
35 day EMA16.2316.2716.29
50 day EMA16.1516.1716.18

SMA (simple moving average) of Theravance Biopharma TBPH

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0116.1816.26
12 day SMA16.216.2816.34
20 day SMA16.4316.4816.53
35 day SMA16.5516.5816.6
50 day SMA16.3716.3516.32
100 day SMA17.1917.2217.25
150 day SMA17.3517.3417.33
200 day SMA16.5216.5116.5
Back to top | Use Dark Theme