TheravanceBiopharma TBPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITheravance Biopharma TBPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TheravanceBiopharma Strong Daily Stock price targets for TheravanceBiopharma TBPH are 18.41 and 19.19 | Daily Target 1 | 17.76 | | Daily Target 2 | 18.27 | | Daily Target 3 | 18.536666666667 | | Daily Target 4 | 19.05 | | Daily Target 5 | 19.32 |
Daily price and volume Theravance Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
18.79 (3.36%) |
18.38 |
18.02 - 18.80 |
2.046 times |
Thu 18 December 2025 |
18.18 (1.51%) |
18.00 |
17.80 - 18.60 |
1.0794 times |
Wed 17 December 2025 |
17.91 (2.17%) |
17.55 |
17.25 - 18.39 |
1.0657 times |
Tue 16 December 2025 |
17.53 (-1.35%) |
17.68 |
17.46 - 17.96 |
0.8357 times |
Mon 15 December 2025 |
17.77 (-2.2%) |
18.28 |
17.70 - 18.36 |
0.7273 times |
Fri 12 December 2025 |
18.17 (2.77%) |
17.72 |
17.48 - 18.34 |
1.025 times |
Thu 11 December 2025 |
17.68 (0.4%) |
17.72 |
17.26 - 17.92 |
1.3308 times |
Wed 10 December 2025 |
17.61 (-1.12%) |
17.85 |
17.25 - 17.88 |
0.8587 times |
Tue 09 December 2025 |
17.81 (-1.71%) |
18.25 |
17.76 - 18.44 |
0.5322 times |
Mon 08 December 2025 |
18.12 (-2.32%) |
18.70 |
18.03 - 18.85 |
0.4992 times |
Fri 05 December 2025 |
18.55 (-0.8%) |
18.73 |
18.48 - 18.85 |
0.4038 times |
Weekly price and charts TheravanceBiopharma Strong weekly Stock price targets for TheravanceBiopharma TBPH are 18.02 and 19.57 | Weekly Target 1 | 16.73 | | Weekly Target 2 | 17.76 | | Weekly Target 3 | 18.28 | | Weekly Target 4 | 19.31 | | Weekly Target 5 | 19.83 |
Weekly price and volumes for Theravance Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
18.79 (3.41%) |
18.28 |
17.25 - 18.80 |
1.5984 times |
Fri 12 December 2025 |
18.17 (-2.05%) |
18.70 |
17.25 - 18.85 |
1.1795 times |
Fri 05 December 2025 |
18.55 (-8.62%) |
20.06 |
18.39 - 20.24 |
1.0059 times |
Fri 28 November 2025 |
20.30 (9.85%) |
18.50 |
18.10 - 20.33 |
1.2253 times |
Fri 21 November 2025 |
18.48 (6.27%) |
17.62 |
17.25 - 18.58 |
1.2079 times |
Fri 14 November 2025 |
17.39 (17.9%) |
14.97 |
14.69 - 18.96 |
1.7584 times |
Fri 07 November 2025 |
14.75 (0.61%) |
14.86 |
14.42 - 15.26 |
0.6718 times |
Fri 31 October 2025 |
14.66 (0%) |
14.31 |
14.11 - 14.70 |
0.18 times |
Fri 31 October 2025 |
14.66 (2.66%) |
14.35 |
13.95 - 14.70 |
0.7011 times |
Fri 24 October 2025 |
14.28 (0.14%) |
14.35 |
13.73 - 14.59 |
0.4718 times |
Fri 17 October 2025 |
14.26 (1.93%) |
14.02 |
13.50 - 14.59 |
0.6917 times |
Monthly price and charts TheravanceBiopharma Strong monthly Stock price targets for TheravanceBiopharma TBPH are 16.53 and 19.52 | Monthly Target 1 | 15.77 | | Monthly Target 2 | 17.28 | | Monthly Target 3 | 18.76 | | Monthly Target 4 | 20.27 | | Monthly Target 5 | 21.75 |
Monthly price and volumes Theravance Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
18.79 (-7.44%) |
20.06 |
17.25 - 20.24 |
1.1556 times |
Fri 28 November 2025 |
20.30 (38.47%) |
14.86 |
14.42 - 20.33 |
1.4853 times |
Fri 31 October 2025 |
14.66 (0.41%) |
14.49 |
13.50 - 15.15 |
0.9659 times |
Tue 30 September 2025 |
14.60 (5.19%) |
13.89 |
13.47 - 14.87 |
1.3309 times |
Fri 29 August 2025 |
13.88 (24.37%) |
11.06 |
10.88 - 14.30 |
1.5022 times |
Thu 31 July 2025 |
11.16 (1.18%) |
11.00 |
10.87 - 11.88 |
0.4796 times |
Mon 30 June 2025 |
11.03 (20.41%) |
10.00 |
9.98 - 11.82 |
1.0028 times |
Fri 30 May 2025 |
9.16 (-6.24%) |
9.85 |
8.33 - 10.55 |
0.8578 times |
Wed 30 April 2025 |
9.77 (9.41%) |
8.87 |
7.90 - 9.81 |
0.6522 times |
Mon 31 March 2025 |
8.93 (-4.49%) |
9.31 |
8.93 - 9.91 |
0.5678 times |
Fri 28 February 2025 |
9.35 (-0.32%) |
9.25 |
8.78 - 10.19 |
0.7355 times |
DMA SMA EMA moving averages of Theravance Biopharma TBPH
DMA (daily moving average) of Theravance Biopharma TBPH
| DMA period | DMA value | | 5 day DMA | 18.04 | | 12 day DMA | 18.07 | | 20 day DMA | 18.5 | | 35 day DMA | 17.64 | | 50 day DMA | 16.58 | | 100 day DMA | 15.04 | | 150 day DMA | 13.6 | | 200 day DMA | 12.49 | EMA (exponential moving average) of Theravance Biopharma TBPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.23 | 17.95 | 17.84 | | 12 day EMA | 18.16 | 18.04 | 18.02 | | 20 day EMA | 18.02 | 17.94 | 17.92 | | 35 day EMA | 17.35 | 17.26 | 17.21 | | 50 day EMA | 16.55 | 16.46 | 16.39 |
SMA (simple moving average) of Theravance Biopharma TBPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.04 | 17.91 | 17.81 | | 12 day SMA | 18.07 | 18.08 | 18.1 | | 20 day SMA | 18.5 | 18.45 | 18.43 | | 35 day SMA | 17.64 | 17.51 | 17.4 | | 50 day SMA | 16.58 | 16.49 | 16.42 | | 100 day SMA | 15.04 | 14.97 | 14.9 | | 150 day SMA | 13.6 | 13.53 | 13.47 | | 200 day SMA | 12.49 | 12.44 | 12.4 |
|
|
