TheravanceBiopharma TBPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Theravance Biopharma TBPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TheravanceBiopharma

Strong Daily Stock price targets for TheravanceBiopharma TBPH are 17 and 17.06

Daily Target 116.98
Daily Target 217.01
Daily Target 317.043333333333
Daily Target 417.07
Daily Target 517.1

Daily price and volume Theravance Biopharma

Date Closing Open Range Volume
Tue 01 September 2026 17.03 (-0.06%) 17.08 17.02 - 17.08 2.0302 times
Mon 31 August 2026 17.04 (-0.06%) 17.03 17.03 - 17.08 0.8945 times
Fri 28 August 2026 17.05 (0.06%) 17.04 17.03 - 17.06 0.9666 times
Thu 27 August 2026 17.04 (0.06%) 17.04 17.03 - 17.11 1.1364 times
Wed 26 August 2026 17.03 (0%) 17.05 17.03 - 17.06 0.4433 times
Tue 25 August 2026 17.03 (0.12%) 17.02 17.00 - 17.07 0.7749 times
Mon 24 August 2026 17.01 (0%) 16.99 16.97 - 17.03 0.9496 times
Fri 21 August 2026 17.01 (0.35%) 16.97 16.96 - 17.02 1.724 times
Thu 20 August 2026 16.95 (-0.24%) 16.98 16.95 - 17.00 0.4792 times
Wed 19 August 2026 16.99 (0.24%) 16.96 16.96 - 17.00 0.6012 times
Tue 18 August 2026 16.95 (0.18%) 16.96 16.93 - 16.96 0.6224 times

Daily chart TheravanceBiopharma

Weekly price and charts TheravanceBiopharma

Strong weekly Stock price targets for TheravanceBiopharma TBPH are 17 and 17.06

Weekly Target 116.98
Weekly Target 217.01
Weekly Target 317.043333333333
Weekly Target 417.07
Weekly Target 517.1

Weekly price and volumes for Theravance Biopharma

Date Closing Open Range Volume
Tue 01 September 2026 17.03 (-0.12%) 17.03 17.02 - 17.08 0.5262 times
Fri 28 August 2026 17.05 (0.24%) 16.99 16.97 - 17.11 0.7684 times
Fri 21 August 2026 17.01 (0.24%) 16.97 16.92 - 17.02 0.7412 times
Fri 14 August 2026 16.97 (0.24%) 16.93 16.88 - 16.99 1.107 times
Fri 07 August 2026 16.93 (0.42%) 16.86 16.86 - 16.95 1.7846 times
Fri 31 July 2026 16.86 (0%) 16.87 16.84 - 16.92 0.7824 times
Fri 24 July 2026 16.86 (0%) 16.90 16.83 - 16.91 0.2736 times
Fri 24 July 2026 16.86 (-0.41%) 16.94 16.80 - 16.96 1.7072 times
Fri 17 July 2026 16.93 (-0.06%) 16.95 16.89 - 17.00 1.1345 times
Fri 10 July 2026 16.94 (0.06%) 17.00 16.91 - 17.28 1.1747 times
Thu 02 July 2026 16.93 (-3.97%) 16.97 16.93 - 17.32 3.3976 times

weekly chart TheravanceBiopharma

Monthly price and charts TheravanceBiopharma

Strong monthly Stock price targets for TheravanceBiopharma TBPH are 17 and 17.06

Monthly Target 116.98
Monthly Target 217.01
Monthly Target 317.043333333333
Monthly Target 417.07
Monthly Target 517.1

Monthly price and volumes Theravance Biopharma

Date Closing Open Range Volume
Tue 01 September 2026 17.03 (-0.06%) 17.08 17.02 - 17.08 0.083 times
Mon 31 August 2026 17.04 (1.07%) 16.86 16.86 - 17.11 1.0363 times
Fri 31 July 2026 16.86 (-0.82%) 17.02 16.80 - 17.28 1.4324 times
Tue 30 June 2026 17.00 (5.85%) 16.02 15.52 - 17.74 1.4289 times
Fri 29 May 2026 16.06 (-4.06%) 16.72 16.00 - 17.17 0.7067 times
Thu 30 April 2026 16.74 (3.14%) 16.40 15.73 - 17.24 0.7881 times
Tue 31 March 2026 16.23 (-11.07%) 18.68 13.08 - 19.37 1.821 times
Fri 27 February 2026 18.25 (-3.64%) 19.12 17.71 - 20.60 0.9539 times
Fri 30 January 2026 18.94 (1.23%) 18.68 17.59 - 21.03 0.728 times
Wed 31 December 2025 18.71 (-7.83%) 20.06 17.25 - 20.24 1.0216 times
Fri 28 November 2025 20.30 (38.47%) 14.86 14.42 - 20.33 1.0128 times

monthly chart TheravanceBiopharma

DMA SMA EMA moving averages of Theravance Biopharma TBPH

DMA (daily moving average) of Theravance Biopharma TBPH

DMA period DMA value
5 day DMA 17.04
12 day DMA 17
20 day DMA 16.97
35 day DMA 16.93
50 day DMA 16.97
100 day DMA 16.75
150 day DMA 16.79
200 day DMA 17.32

EMA (exponential moving average) of Theravance Biopharma TBPH

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0317.0317.03
12 day EMA171716.99
20 day EMA16.9916.9916.98
35 day EMA16.9716.9716.97
50 day EMA16.9316.9316.93

SMA (simple moving average) of Theravance Biopharma TBPH

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0417.0417.03
12 day SMA171716.99
20 day SMA16.9716.9616.96
35 day SMA16.9316.9216.92
50 day SMA16.9716.9716.96
100 day SMA16.7516.7416.74
150 day SMA16.7916.816.82
200 day SMA17.3217.3217.33
Back to top | Use Dark Theme