TheravanceBiopharma TBPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITheravance Biopharma TBPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TheravanceBiopharma Strong Daily Stock price targets for TheravanceBiopharma TBPH are 13.62 and 13.93 | Daily Target 1 | 13.53 | | Daily Target 2 | 13.7 | | Daily Target 3 | 13.836666666667 | | Daily Target 4 | 14.01 | | Daily Target 5 | 14.15 |
Daily price and volume Theravance Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.88 (-0.64%) |
13.97 |
13.66 - 13.97 |
1.4431 times |
Thu 28 August 2025 |
13.97 (1.23%) |
13.85 |
13.61 - 14.00 |
0.8985 times |
Wed 27 August 2025 |
13.80 (0%) |
13.79 |
13.67 - 13.83 |
0.5029 times |
Tue 26 August 2025 |
13.80 (0%) |
13.80 |
13.71 - 13.96 |
0.502 times |
Mon 25 August 2025 |
13.80 (-0.79%) |
14.05 |
13.60 - 14.27 |
1.1297 times |
Fri 22 August 2025 |
13.91 (1.83%) |
13.75 |
13.65 - 13.93 |
1.5624 times |
Thu 21 August 2025 |
13.66 (2.02%) |
13.37 |
13.37 - 13.87 |
0.9024 times |
Wed 20 August 2025 |
13.39 (-0.45%) |
13.50 |
13.26 - 13.52 |
0.514 times |
Tue 19 August 2025 |
13.45 (-1.18%) |
13.53 |
13.25 - 13.77 |
0.7105 times |
Mon 18 August 2025 |
13.61 (3.5%) |
13.18 |
13.18 - 14.30 |
1.8345 times |
Fri 15 August 2025 |
13.15 (1.62%) |
12.99 |
12.79 - 13.25 |
1.3493 times |
Weekly price and charts TheravanceBiopharma Strong weekly Stock price targets for TheravanceBiopharma TBPH are 13.41 and 14.08 | Weekly Target 1 | 13.25 | | Weekly Target 2 | 13.56 | | Weekly Target 3 | 13.916666666667 | | Weekly Target 4 | 14.23 | | Weekly Target 5 | 14.59 |
Weekly price and volumes for Theravance Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.88 (-0.22%) |
14.05 |
13.60 - 14.27 |
1.5667 times |
Fri 22 August 2025 |
13.91 (5.78%) |
13.18 |
13.18 - 14.30 |
1.9334 times |
Fri 15 August 2025 |
13.15 (14.15%) |
11.52 |
11.30 - 13.25 |
2.062 times |
Fri 08 August 2025 |
11.52 (5.69%) |
11.26 |
10.99 - 11.67 |
0.7491 times |
Fri 01 August 2025 |
10.90 (-1.18%) |
10.95 |
10.88 - 11.26 |
0.5409 times |
Fri 25 July 2025 |
11.03 (-1.96%) |
11.22 |
10.95 - 11.44 |
0.471 times |
Fri 18 July 2025 |
11.25 (-0.44%) |
11.27 |
11.24 - 11.88 |
0.5455 times |
Fri 11 July 2025 |
11.30 (1.35%) |
11.11 |
10.95 - 11.68 |
0.5271 times |
Thu 03 July 2025 |
11.15 (-0.62%) |
11.22 |
10.87 - 11.37 |
0.399 times |
Fri 27 June 2025 |
11.22 (5.55%) |
10.63 |
10.44 - 11.44 |
1.2054 times |
Fri 20 June 2025 |
10.63 (-0.56%) |
11.00 |
10.42 - 11.00 |
0.3471 times |
Monthly price and charts TheravanceBiopharma Strong monthly Stock price targets for TheravanceBiopharma TBPH are 12.38 and 15.8 | Monthly Target 1 | 9.6 | | Monthly Target 2 | 11.74 | | Monthly Target 3 | 13.02 | | Monthly Target 4 | 15.16 | | Monthly Target 5 | 16.44 |
Monthly price and volumes Theravance Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.88 (24.37%) |
11.06 |
10.88 - 14.30 |
1.9104 times |
Thu 31 July 2025 |
11.16 (1.18%) |
11.00 |
10.87 - 11.88 |
0.6578 times |
Mon 30 June 2025 |
11.03 (20.41%) |
10.00 |
9.98 - 11.82 |
1.3753 times |
Fri 30 May 2025 |
9.16 (-6.24%) |
9.85 |
8.33 - 10.55 |
1.1764 times |
Wed 30 April 2025 |
9.77 (9.41%) |
8.87 |
7.90 - 9.81 |
0.8945 times |
Mon 31 March 2025 |
8.93 (-4.49%) |
9.31 |
8.93 - 9.91 |
0.7787 times |
Fri 28 February 2025 |
9.35 (-0.32%) |
9.25 |
8.78 - 10.19 |
1.0087 times |
Fri 31 January 2025 |
9.38 (-0.32%) |
9.46 |
8.35 - 10.90 |
0.8456 times |
Tue 31 December 2024 |
9.41 (1.84%) |
9.89 |
9.34 - 10.25 |
0.5183 times |
Tue 26 November 2024 |
9.24 (12.14%) |
8.46 |
8.14 - 10.26 |
0.8344 times |
Thu 31 October 2024 |
8.24 (2.23%) |
8.06 |
7.88 - 8.93 |
0.6728 times |
DMA SMA EMA moving averages of Theravance Biopharma TBPH
DMA (daily moving average) of Theravance Biopharma TBPH
| DMA period | DMA value | | 5 day DMA | 13.85 | | 12 day DMA | 13.61 | | 20 day DMA | 12.75 | | 35 day DMA | 12.12 | | 50 day DMA | 11.78 | | 100 day DMA | 10.68 | | 150 day DMA | 10.22 | | 200 day DMA | 10 | EMA (exponential moving average) of Theravance Biopharma TBPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.83 | 13.8 | 13.72 | | 12 day EMA | 13.45 | 13.37 | 13.26 | | 20 day EMA | 13 | 12.91 | 12.8 | | 35 day EMA | 12.44 | 12.36 | 12.27 | | 50 day EMA | 11.89 | 11.81 | 11.72 |
SMA (simple moving average) of Theravance Biopharma TBPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.85 | 13.86 | 13.79 | | 12 day SMA | 13.61 | 13.49 | 13.32 | | 20 day SMA | 12.75 | 12.61 | 12.47 | | 35 day SMA | 12.12 | 12.05 | 11.98 | | 50 day SMA | 11.78 | 11.71 | 11.65 | | 100 day SMA | 10.68 | 10.62 | 10.57 | | 150 day SMA | 10.22 | 10.2 | 10.17 | | 200 day SMA | 10 | 9.97 | 9.94 |
|
|
