TheravanceBiopharma TBPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Theravance Biopharma TBPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TheravanceBiopharma

Strong Daily Stock price targets for TheravanceBiopharma TBPH are 16.9 and 16.96

Daily Target 116.89
Daily Target 216.91
Daily Target 316.95
Daily Target 416.97
Daily Target 517.01

Daily price and volume Theravance Biopharma

Date Closing Open Range Volume
Fri 17 July 2026 16.93 (-0.24%) 16.97 16.93 - 16.99 0.8167 times
Thu 16 July 2026 16.97 (0.24%) 16.93 16.93 - 17.00 0.5769 times
Wed 15 July 2026 16.93 (0.06%) 16.94 16.92 - 16.99 1.1181 times
Tue 14 July 2026 16.92 (0.12%) 16.92 16.90 - 17.00 0.9895 times
Mon 13 July 2026 16.90 (-0.24%) 16.95 16.89 - 16.98 1.4117 times
Fri 10 July 2026 16.94 (-0.29%) 17.00 16.91 - 17.02 1.2189 times
Thu 09 July 2026 16.99 (-0.06%) 17.00 16.98 - 17.04 0.5045 times
Wed 08 July 2026 17.00 (-0.06%) 17.01 16.98 - 17.15 0.4958 times
Tue 07 July 2026 17.01 (0.06%) 17.00 16.98 - 17.28 1.7833 times
Mon 06 July 2026 17.00 (0.41%) 17.00 16.94 - 17.05 1.0845 times
Thu 02 July 2026 16.93 (-0.29%) 17.00 16.93 - 17.02 2.9425 times

Daily chart TheravanceBiopharma

Weekly price and charts TheravanceBiopharma

Strong weekly Stock price targets for TheravanceBiopharma TBPH are 16.86 and 16.97

Weekly Target 116.83
Weekly Target 216.88
Weekly Target 316.94
Weekly Target 416.99
Weekly Target 517.05

Weekly price and volumes for Theravance Biopharma

Date Closing Open Range Volume
Fri 17 July 2026 16.93 (-0.06%) 16.95 16.89 - 17.00 0.9383 times
Fri 10 July 2026 16.94 (0.06%) 17.00 16.91 - 17.28 0.9715 times
Thu 02 July 2026 16.93 (-3.97%) 16.97 16.93 - 17.32 2.8098 times
Fri 26 June 2026 17.63 (6.33%) 16.72 16.41 - 17.74 1.4417 times
Thu 18 June 2026 16.58 (-0.36%) 16.61 16.21 - 16.85 0.7162 times
Fri 12 June 2026 16.64 (2.15%) 16.31 16.26 - 16.67 0.4928 times
Fri 05 June 2026 16.29 (1.43%) 16.02 15.52 - 16.65 0.7614 times
Fri 29 May 2026 16.06 (-1.89%) 16.33 16.00 - 16.50 0.5716 times
Fri 22 May 2026 16.37 (0.92%) 16.21 16.01 - 16.60 0.5931 times
Fri 15 May 2026 16.22 (-4.64%) 16.64 16.21 - 16.98 0.7037 times
Fri 08 May 2026 17.01 (0.41%) 16.78 16.61 - 17.07 0.3113 times

weekly chart TheravanceBiopharma

Monthly price and charts TheravanceBiopharma

Strong monthly Stock price targets for TheravanceBiopharma TBPH are 16.72 and 17.11

Monthly Target 116.64
Monthly Target 216.79
Monthly Target 317.033333333333
Monthly Target 417.18
Monthly Target 517.42

Monthly price and volumes Theravance Biopharma

Date Closing Open Range Volume
Fri 17 July 2026 16.93 (-0.41%) 17.02 16.89 - 17.28 0.8109 times
Tue 30 June 2026 17.00 (5.85%) 16.02 15.52 - 17.74 1.4397 times
Fri 29 May 2026 16.06 (-4.06%) 16.72 16.00 - 17.17 0.7121 times
Thu 30 April 2026 16.74 (3.14%) 16.40 15.73 - 17.24 0.7941 times
Tue 31 March 2026 16.23 (-11.07%) 18.68 13.08 - 19.37 1.8349 times
Fri 27 February 2026 18.25 (-3.64%) 19.12 17.71 - 20.60 0.9612 times
Fri 30 January 2026 18.94 (1.23%) 18.68 17.59 - 21.03 0.7336 times
Wed 31 December 2025 18.71 (-7.83%) 20.06 17.25 - 20.24 1.0294 times
Fri 28 November 2025 20.30 (38.47%) 14.86 14.42 - 20.33 1.0205 times
Fri 31 October 2025 14.66 (0.41%) 14.49 13.50 - 15.15 0.6636 times
Tue 30 September 2025 14.60 (5.19%) 13.89 13.47 - 14.87 0.9144 times

monthly chart TheravanceBiopharma

DMA SMA EMA moving averages of Theravance Biopharma TBPH

DMA (daily moving average) of Theravance Biopharma TBPH

DMA period DMA value
5 day DMA 16.93
12 day DMA 16.96
20 day DMA 17
35 day DMA 16.7
50 day DMA 16.64
100 day DMA 16.28
150 day DMA 17.26
200 day DMA 16.96

EMA (exponential moving average) of Theravance Biopharma TBPH

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9416.9516.94
12 day EMA16.9516.9516.95
20 day EMA16.916.916.89
35 day EMA16.8416.8316.82
50 day EMA16.6816.6716.66

SMA (simple moving average) of Theravance Biopharma TBPH

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9316.9316.94
12 day SMA16.9616.9616.97
20 day SMA1716.9916.97
35 day SMA16.716.6816.66
50 day SMA16.6416.6416.64
100 day SMA16.2816.316.33
150 day SMA17.2617.2717.27
200 day SMA16.9616.9516.94
Back to top | Use Dark Theme