TheravanceBiopharma TBPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Theravance Biopharma TBPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TheravanceBiopharma

Strong Daily Stock price targets for TheravanceBiopharma TBPH are 18.31 and 19.56

Daily Target 1	17.99
Daily Target 2	18.62
Daily Target 3	19.236666666667
Daily Target 4	19.87
Daily Target 5	20.49

Daily price and volume Theravance Biopharma

Date	Closing	Open	Range	Volume
Mon 23 February 2026	19.26 (-2.03%)	19.62	18.60 - 19.85	1.0057 times
Fri 20 February 2026	19.66 (1.18%)	19.42	19.16 - 19.94	1.4631 times
Thu 19 February 2026	19.43 (1.36%)	19.10	18.77 - 19.47	0.6624 times
Wed 18 February 2026	19.17 (1.91%)	18.78	18.77 - 19.32	1.0136 times
Tue 17 February 2026	18.81 (-3.69%)	19.54	18.69 - 20.40	1.7008 times
Fri 13 February 2026	19.53 (0%)	19.49	19.32 - 19.93	0.916 times
Fri 13 February 2026	19.53 (0.67%)	19.49	19.32 - 19.93	0.916 times
Thu 12 February 2026	19.40 (-0.56%)	19.69	19.09 - 19.69	0.6833 times
Wed 11 February 2026	19.51 (0.57%)	19.49	18.45 - 19.71	0.9793 times
Tue 10 February 2026	19.40 (-0.51%)	19.49	19.20 - 19.68	0.6597 times
Mon 09 February 2026	19.50 (-4.79%)	20.51	19.35 - 20.60	1.2715 times

Daily chart TheravanceBiopharma

Weekly price and charts TheravanceBiopharma

Strong weekly Stock price targets for TheravanceBiopharma TBPH are 18.31 and 19.56

Weekly Target 1	17.99
Weekly Target 2	18.62
Weekly Target 3	19.236666666667
Weekly Target 4	19.87
Weekly Target 5	20.49

Weekly price and volumes for Theravance Biopharma

Date	Closing	Open	Range	Volume
Mon 23 February 2026	19.26 (-2.03%)	19.62	18.60 - 19.85	0.2723 times
Fri 20 February 2026	19.66 (0.67%)	19.54	18.69 - 20.40	1.3106 times
Fri 13 February 2026	19.53 (0%)	19.49	19.32 - 19.93	0.248 times
Fri 13 February 2026	19.53 (-4.64%)	20.51	18.45 - 20.60	1.2212 times
Fri 06 February 2026	20.48 (8.13%)	19.12	18.99 - 20.50	1.4072 times
Fri 30 January 2026	18.94 (-6.42%)	19.99	18.78 - 20.19	0.9568 times
Fri 23 January 2026	20.24 (1.15%)	19.88	19.52 - 21.03	0.9737 times
Fri 16 January 2026	20.01 (5.09%)	19.02	18.41 - 20.79	1.0734 times
Fri 09 January 2026	19.04 (4.9%)	18.01	17.59 - 19.28	1.4493 times
Fri 02 January 2026	18.15 (-3.66%)	18.73	18.00 - 19.22	1.0874 times
Fri 26 December 2025	18.84 (0.27%)	18.79	18.50 - 19.13	0.7966 times

weekly chart TheravanceBiopharma

Monthly price and charts TheravanceBiopharma

Strong monthly Stock price targets for TheravanceBiopharma TBPH are 18.86 and 21.01

Monthly Target 1	17.29
Monthly Target 2	18.27
Monthly Target 3	19.436666666667
Monthly Target 4	20.42
Monthly Target 5	21.59

Monthly price and volumes Theravance Biopharma

Date	Closing	Open	Range	Volume
Mon 23 February 2026	19.26 (1.69%)	19.12	18.45 - 20.60	0.8874 times
Fri 30 January 2026	18.94 (1.23%)	18.68	17.59 - 21.03	0.9548 times
Wed 31 December 2025	18.71 (-7.83%)	20.06	17.25 - 20.24	1.3398 times
Fri 28 November 2025	20.30 (38.47%)	14.86	14.42 - 20.33	1.3282 times
Fri 31 October 2025	14.66 (0.41%)	14.49	13.50 - 15.15	0.8637 times
Tue 30 September 2025	14.60 (5.19%)	13.89	13.47 - 14.87	1.1902 times
Fri 29 August 2025	13.88 (24.37%)	11.06	10.88 - 14.30	1.3433 times
Thu 31 July 2025	11.16 (1.18%)	11.00	10.87 - 11.88	0.4289 times
Mon 30 June 2025	11.03 (20.41%)	10.00	9.98 - 11.82	0.8967 times
Fri 30 May 2025	9.16 (-6.24%)	9.85	8.33 - 10.55	0.7671 times
Wed 30 April 2025	9.77 (9.41%)	8.87	7.90 - 9.81	0.5832 times

monthly chart TheravanceBiopharma

Indicator Analysis of TheravanceBiopharma

Please login to view indicator analysis. or View indicator analysis of TheravanceBiopharma TBPH on MunafaSutra.com for free

DMA SMA EMA moving averages of Theravance Biopharma TBPH

DMA (daily moving average) of Theravance Biopharma TBPH

DMA period	DMA value
5 day DMA	19.27
12 day DMA	19.47
20 day DMA	19.51
35 day DMA	19.6
50 day DMA	19.23
100 day DMA	17.65
150 day DMA	16.12
200 day DMA	14.7

EMA (exponential moving average) of Theravance Biopharma TBPH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.37	19.43	19.32
12 day EMA	19.44	19.47	19.44
20 day EMA	19.48	19.5	19.48
35 day EMA	19.29	19.29	19.27
50 day EMA	19.14	19.14	19.12

SMA (simple moving average) of Theravance Biopharma TBPH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.27	19.32	19.29
12 day SMA	19.47	19.5	19.54
20 day SMA	19.51	19.53	19.56
35 day SMA	19.6	19.57	19.54
50 day SMA	19.23	19.2	19.16
100 day SMA	17.65	17.61	17.55
150 day SMA	16.12	16.07	16.01
200 day SMA	14.7	14.65	14.6