TheravanceBiopharma TBPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITheravance Biopharma TBPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TheravanceBiopharma Strong Daily Stock price targets for TheravanceBiopharma TBPH are 14.39 and 14.98 | Daily Target 1 | 13.9 | | Daily Target 2 | 14.28 | | Daily Target 3 | 14.49 | | Daily Target 4 | 14.87 | | Daily Target 5 | 15.08 |
Daily price and volume Theravance Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
14.66 (2.52%) |
14.31 |
14.11 - 14.70 |
1.5344 times |
Thu 30 October 2025 |
14.30 (0.92%) |
14.17 |
14.15 - 14.35 |
0.9451 times |
Wed 29 October 2025 |
14.17 (0.5%) |
14.25 |
13.95 - 14.42 |
1.5827 times |
Tue 28 October 2025 |
14.10 (-1.4%) |
14.31 |
14.04 - 14.38 |
0.8879 times |
Mon 27 October 2025 |
14.30 (0.14%) |
14.35 |
14.24 - 14.48 |
1.0275 times |
Fri 24 October 2025 |
14.28 (0.99%) |
14.25 |
14.13 - 14.59 |
0.8593 times |
Thu 23 October 2025 |
14.14 (1%) |
14.00 |
13.73 - 14.32 |
0.7602 times |
Wed 22 October 2025 |
14.00 (-0.07%) |
14.00 |
13.73 - 14.04 |
0.8561 times |
Tue 21 October 2025 |
14.01 (-2.1%) |
14.21 |
13.84 - 14.27 |
0.6973 times |
Mon 20 October 2025 |
14.31 (0.35%) |
14.35 |
14.05 - 14.41 |
0.8495 times |
Fri 17 October 2025 |
14.26 (1.57%) |
14.00 |
13.96 - 14.34 |
1.2951 times |
Weekly price and charts TheravanceBiopharma Strong weekly Stock price targets for TheravanceBiopharma TBPH are 14.31 and 15.06 | Weekly Target 1 | 13.69 | | Weekly Target 2 | 14.17 | | Weekly Target 3 | 14.436666666667 | | Weekly Target 4 | 14.92 | | Weekly Target 5 | 15.19 |
Weekly price and volumes for Theravance Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
14.66 (2.66%) |
14.35 |
13.95 - 14.70 |
0.9107 times |
Fri 24 October 2025 |
14.28 (0.14%) |
14.35 |
13.73 - 14.59 |
0.6128 times |
Fri 17 October 2025 |
14.26 (1.93%) |
14.02 |
13.50 - 14.59 |
0.8985 times |
Fri 10 October 2025 |
13.99 (-2.91%) |
14.80 |
13.85 - 15.15 |
0.9867 times |
Fri 03 October 2025 |
14.41 (2.42%) |
14.15 |
13.97 - 14.87 |
0.9216 times |
Fri 26 September 2025 |
14.07 (1.37%) |
13.93 |
13.65 - 14.39 |
0.825 times |
Fri 19 September 2025 |
13.88 (-2.94%) |
14.33 |
13.80 - 14.54 |
1.2549 times |
Fri 12 September 2025 |
14.30 (2.51%) |
13.96 |
13.47 - 14.42 |
1.4049 times |
Fri 05 September 2025 |
13.95 (0.5%) |
13.89 |
13.66 - 14.55 |
1.7204 times |
Fri 29 August 2025 |
13.88 (0%) |
13.97 |
13.66 - 13.97 |
0.4646 times |
Fri 29 August 2025 |
13.88 (-0.22%) |
14.05 |
13.60 - 14.27 |
1.4409 times |
Monthly price and charts TheravanceBiopharma Strong monthly Stock price targets for TheravanceBiopharma TBPH are 14.08 and 15.73 | Monthly Target 1 | 12.79 | | Monthly Target 2 | 13.72 | | Monthly Target 3 | 14.436666666667 | | Monthly Target 4 | 15.37 | | Monthly Target 5 | 16.09 |
Monthly price and volumes Theravance Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
14.66 (0.41%) |
14.49 |
13.50 - 15.15 |
1.0523 times |
Tue 30 September 2025 |
14.60 (5.19%) |
13.89 |
13.47 - 14.87 |
1.5375 times |
Fri 29 August 2025 |
13.88 (24.37%) |
11.06 |
10.88 - 14.30 |
1.7354 times |
Thu 31 July 2025 |
11.16 (1.18%) |
11.00 |
10.87 - 11.88 |
0.5541 times |
Mon 30 June 2025 |
11.03 (20.41%) |
10.00 |
9.98 - 11.82 |
1.1584 times |
Fri 30 May 2025 |
9.16 (-6.24%) |
9.85 |
8.33 - 10.55 |
0.9909 times |
Wed 30 April 2025 |
9.77 (9.41%) |
8.87 |
7.90 - 9.81 |
0.7534 times |
Mon 31 March 2025 |
8.93 (-4.49%) |
9.31 |
8.93 - 9.91 |
0.6559 times |
Fri 28 February 2025 |
9.35 (-0.32%) |
9.25 |
8.78 - 10.19 |
0.8497 times |
Fri 31 January 2025 |
9.38 (-0.32%) |
9.46 |
8.35 - 10.90 |
0.7123 times |
Tue 31 December 2024 |
9.41 (1.84%) |
9.89 |
9.34 - 10.25 |
0.4365 times |
DMA SMA EMA moving averages of Theravance Biopharma TBPH
DMA (daily moving average) of Theravance Biopharma TBPH
| DMA period | DMA value | | 5 day DMA | 14.31 | | 12 day DMA | 14.21 | | 20 day DMA | 14.21 | | 35 day DMA | 14.19 | | 50 day DMA | 14.1 | | 100 day DMA | 12.78 | | 150 day DMA | 11.64 | | 200 day DMA | 11.07 | EMA (exponential moving average) of Theravance Biopharma TBPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.36 | 14.21 | 14.17 | | 12 day EMA | 14.25 | 14.17 | 14.15 | | 20 day EMA | 14.21 | 14.16 | 14.15 | | 35 day EMA | 14.13 | 14.1 | 14.09 | | 50 day EMA | 14.08 | 14.06 | 14.05 |
SMA (simple moving average) of Theravance Biopharma TBPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.31 | 14.23 | 14.2 | | 12 day SMA | 14.21 | 14.15 | 14.11 | | 20 day SMA | 14.21 | 14.19 | 14.18 | | 35 day SMA | 14.19 | 14.18 | 14.17 | | 50 day SMA | 14.1 | 14.08 | 14.07 | | 100 day SMA | 12.78 | 12.74 | 12.71 | | 150 day SMA | 11.64 | 11.6 | 11.57 | | 200 day SMA | 11.07 | 11.04 | 11.01 |
|
|
