AlterityTherapeutics ATHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlterity Therapeutics ATHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AlterityTherapeutics Strong Daily Stock price targets for AlterityTherapeutics ATHE are 1.16 and 1.24 | Daily Target 1 | 1.15 | | Daily Target 2 | 1.17 | | Daily Target 3 | 1.2266666666667 | | Daily Target 4 | 1.25 | | Daily Target 5 | 1.31 |
Daily price and volume Alterity Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
1.20 (-4%) |
1.25 |
1.20 - 1.28 |
0.8948 times |
Wed 16 October 2024 |
1.25 (-0.79%) |
1.26 |
1.22 - 1.26 |
0.6096 times |
Tue 15 October 2024 |
1.26 (0.8%) |
1.26 |
1.23 - 1.26 |
0.8751 times |
Mon 14 October 2024 |
1.25 (-3.1%) |
1.28 |
1.25 - 1.29 |
0.5998 times |
Fri 11 October 2024 |
1.29 (0.78%) |
1.30 |
1.23 - 1.32 |
2.35 times |
Thu 10 October 2024 |
1.28 (-2.29%) |
1.25 |
1.23 - 1.30 |
0.2852 times |
Wed 09 October 2024 |
1.31 (-1.5%) |
1.32 |
1.28 - 1.36 |
1.9272 times |
Tue 08 October 2024 |
1.33 (2.31%) |
1.35 |
1.28 - 1.35 |
0.531 times |
Mon 07 October 2024 |
1.30 (-7.14%) |
1.37 |
1.20 - 1.38 |
0.9931 times |
Fri 04 October 2024 |
1.40 (-3.45%) |
1.41 |
1.40 - 1.43 |
0.9341 times |
Thu 03 October 2024 |
1.45 (1.4%) |
1.38 |
1.33 - 1.45 |
1.6323 times |
Weekly price and charts AlterityTherapeutics Strong weekly Stock price targets for AlterityTherapeutics ATHE are 1.16 and 1.25 | Weekly Target 1 | 1.14 | | Weekly Target 2 | 1.17 | | Weekly Target 3 | 1.23 | | Weekly Target 4 | 1.26 | | Weekly Target 5 | 1.32 |
Weekly price and volumes for Alterity Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
1.20 (-6.98%) |
1.28 |
1.20 - 1.29 |
0.5949 times |
Fri 11 October 2024 |
1.29 (-7.86%) |
1.37 |
1.20 - 1.38 |
1.2154 times |
Fri 04 October 2024 |
1.40 (5.26%) |
1.35 |
1.30 - 1.45 |
1.2429 times |
Fri 27 September 2024 |
1.33 (8.13%) |
1.23 |
1.21 - 1.37 |
1.4942 times |
Fri 20 September 2024 |
1.23 (-2.38%) |
1.26 |
1.12 - 1.34 |
1.5001 times |
Fri 13 September 2024 |
1.26 (1.61%) |
1.26 |
1.25 - 1.34 |
0.4732 times |
Fri 06 September 2024 |
1.24 (-16.78%) |
1.49 |
1.23 - 1.49 |
0.9052 times |
Fri 30 August 2024 |
1.49 (0%) |
1.50 |
1.46 - 1.50 |
0.0295 times |
Fri 30 August 2024 |
1.49 (14.62%) |
1.36 |
1.28 - 1.59 |
1.8417 times |
Fri 23 August 2024 |
1.30 (-6.47%) |
1.44 |
1.28 - 1.48 |
0.7029 times |
Fri 16 August 2024 |
1.39 (11.2%) |
1.27 |
1.24 - 1.42 |
0.8855 times |
Monthly price and charts AlterityTherapeutics Strong monthly Stock price targets for AlterityTherapeutics ATHE are 1.08 and 1.33 | Monthly Target 1 | 1.03 | | Monthly Target 2 | 1.12 | | Monthly Target 3 | 1.2833333333333 | | Monthly Target 4 | 1.37 | | Monthly Target 5 | 1.53 |
Monthly price and volumes Alterity Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
1.20 (-8.4%) |
1.34 |
1.20 - 1.45 |
0.1555 times |
Mon 30 September 2024 |
1.31 (-12.08%) |
1.49 |
1.12 - 1.49 |
0.2405 times |
Fri 30 August 2024 |
1.49 (-6.88%) |
1.61 |
1.01 - 1.61 |
0.4085 times |
Wed 31 July 2024 |
1.60 (-11.6%) |
1.83 |
1.57 - 2.39 |
1.5595 times |
Fri 28 June 2024 |
1.81 (-3.21%) |
1.85 |
1.75 - 2.03 |
0.293 times |
Fri 31 May 2024 |
1.87 (-10.95%) |
2.06 |
1.85 - 2.28 |
0.4926 times |
Tue 30 April 2024 |
2.10 (1.45%) |
2.05 |
1.80 - 3.19 |
4.0421 times |
Thu 28 March 2024 |
2.07 (10.7%) |
1.83 |
1.61 - 2.12 |
0.7068 times |
Thu 29 February 2024 |
1.87 (-11.37%) |
2.24 |
1.55 - 2.24 |
0.8962 times |
Wed 31 January 2024 |
2.11 (-15.26%) |
2.58 |
1.80 - 2.59 |
1.2055 times |
Fri 29 December 2023 |
2.49 (37.57%) |
1.70 |
1.65 - 5.41 |
39.6827 times |
DMA SMA EMA moving averages of Alterity Therapeutics ATHE
DMA (daily moving average) of Alterity Therapeutics ATHE
| DMA period | DMA value | | 5 day DMA | 1.25 | | 12 day DMA | 1.31 | | 20 day DMA | 1.3 | | 35 day DMA | 1.3 | | 50 day DMA | 1.32 | | 100 day DMA | 1.54 | | 150 day DMA | 1.71 | | 200 day DMA | 1.76 | EMA (exponential moving average) of Alterity Therapeutics ATHE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.25 | 1.27 | 1.28 | | 12 day EMA | 1.28 | 1.29 | 1.3 | | 20 day EMA | 1.29 | 1.3 | 1.31 | | 35 day EMA | 1.32 | 1.33 | 1.33 | | 50 day EMA | 1.32 | 1.33 | 1.33 |
SMA (simple moving average) of Alterity Therapeutics ATHE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.25 | 1.27 | 1.28 | | 12 day SMA | 1.31 | 1.33 | 1.33 | | 20 day SMA | 1.3 | 1.3 | 1.3 | | 35 day SMA | 1.3 | 1.31 | 1.32 | | 50 day SMA | 1.32 | 1.32 | 1.33 | | 100 day SMA | 1.54 | 1.55 | 1.56 | | 150 day SMA | 1.71 | 1.71 | 1.72 | | 200 day SMA | 1.76 | 1.77 | 1.78 |
|
|
