AlterityTherapeutics ATHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlterity Therapeutics ATHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AlterityTherapeutics Strong Daily Stock price targets for AlterityTherapeutics ATHE are 3.15 and 3.27 | Daily Target 1 | 3.05 | | Daily Target 2 | 3.13 | | Daily Target 3 | 3.17 | | Daily Target 4 | 3.25 | | Daily Target 5 | 3.29 |
Daily price and volume Alterity Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
3.21 (2.23%) |
3.21 |
3.09 - 3.21 |
0.3727 times |
Fri 11 April 2025 |
3.14 (9.79%) |
2.96 |
2.88 - 3.14 |
0.4969 times |
Thu 10 April 2025 |
2.86 (3.62%) |
2.91 |
2.76 - 2.99 |
0.7764 times |
Wed 09 April 2025 |
2.76 (8.66%) |
2.83 |
2.52 - 2.90 |
0.9356 times |
Tue 08 April 2025 |
2.54 (-7.97%) |
2.68 |
2.54 - 2.69 |
1.413 times |
Mon 07 April 2025 |
2.76 (-4.83%) |
2.75 |
2.57 - 2.80 |
1.2578 times |
Fri 04 April 2025 |
2.90 (-1.02%) |
2.93 |
2.58 - 3.02 |
2.0691 times |
Thu 03 April 2025 |
2.93 (-5.48%) |
3.05 |
2.87 - 3.05 |
0.9394 times |
Wed 02 April 2025 |
3.10 (-2.52%) |
3.20 |
3.03 - 3.20 |
0.3804 times |
Tue 01 April 2025 |
3.18 (-7.83%) |
3.38 |
3.14 - 3.38 |
1.3587 times |
Mon 31 March 2025 |
3.45 (0.29%) |
3.44 |
3.40 - 3.49 |
0.3416 times |
Weekly price and charts AlterityTherapeutics Strong weekly Stock price targets for AlterityTherapeutics ATHE are 3.15 and 3.27 | Weekly Target 1 | 3.05 | | Weekly Target 2 | 3.13 | | Weekly Target 3 | 3.17 | | Weekly Target 4 | 3.25 | | Weekly Target 5 | 3.29 |
Weekly price and volumes for Alterity Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
3.21 (2.23%) |
3.21 |
3.09 - 3.21 |
0.0667 times |
Fri 11 April 2025 |
3.14 (8.28%) |
2.75 |
2.52 - 3.14 |
0.8736 times |
Fri 04 April 2025 |
2.90 (-15.7%) |
3.44 |
2.58 - 3.49 |
0.9111 times |
Fri 28 March 2025 |
3.44 (-8.75%) |
3.75 |
3.41 - 3.81 |
0.3975 times |
Fri 21 March 2025 |
3.77 (-4.31%) |
3.95 |
3.66 - 4.06 |
0.4413 times |
Fri 14 March 2025 |
3.94 (5.91%) |
3.67 |
3.56 - 4.01 |
0.7645 times |
Fri 07 March 2025 |
3.72 (-1.59%) |
3.82 |
3.50 - 3.94 |
0.9793 times |
Fri 28 February 2025 |
3.78 (-7.35%) |
4.17 |
3.58 - 4.45 |
1.613 times |
Fri 21 February 2025 |
4.08 (-7.69%) |
4.42 |
3.90 - 4.46 |
1.0348 times |
Fri 14 February 2025 |
4.42 (4%) |
4.45 |
4.02 - 4.72 |
2.9182 times |
Wed 05 February 2025 |
4.25 (-11.46%) |
4.61 |
4.14 - 5.14 |
5.3978 times |
Monthly price and charts AlterityTherapeutics Strong monthly Stock price targets for AlterityTherapeutics ATHE are 2.44 and 3.3 | Monthly Target 1 | 2.18 | | Monthly Target 2 | 2.69 | | Monthly Target 3 | 3.0366666666667 | | Monthly Target 4 | 3.55 | | Monthly Target 5 | 3.9 |
Monthly price and volumes Alterity Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
3.21 (-6.96%) |
3.38 |
2.52 - 3.38 |
0.0828 times |
Mon 31 March 2025 |
3.45 (-8.73%) |
3.82 |
3.40 - 4.06 |
0.1222 times |
Fri 28 February 2025 |
3.78 (-21.25%) |
4.61 |
3.58 - 5.14 |
0.5069 times |
Fri 31 January 2025 |
4.80 (45.02%) |
3.35 |
2.76 - 5.87 |
8.068 times |
Tue 31 December 2024 |
3.31 (212.26%) |
2.19 |
2.04 - 3.88 |
0.3742 times |
Tue 26 November 2024 |
1.06 (-7.83%) |
1.15 |
1.00 - 1.29 |
0.0843 times |
Thu 31 October 2024 |
1.15 (-12.21%) |
1.34 |
1.10 - 1.45 |
0.084 times |
Mon 30 September 2024 |
1.31 (-12.08%) |
1.49 |
1.12 - 1.49 |
0.0738 times |
Fri 30 August 2024 |
1.49 (-6.88%) |
1.61 |
1.01 - 1.61 |
0.1253 times |
Wed 31 July 2024 |
1.60 (-11.6%) |
1.83 |
1.57 - 2.39 |
0.4785 times |
Fri 28 June 2024 |
1.81 (-3.21%) |
1.85 |
1.75 - 2.03 |
0.0899 times |
DMA SMA EMA moving averages of Alterity Therapeutics ATHE
DMA (daily moving average) of Alterity Therapeutics ATHE
| DMA period | DMA value | | 5 day DMA | 2.9 | | 12 day DMA | 3.02 | | 20 day DMA | 3.34 | | 35 day DMA | 3.55 | | 50 day DMA | 3.75 | | 100 day DMA | 3.04 | | 150 day DMA | 2.46 | | 200 day DMA | 2.25 | EMA (exponential moving average) of Alterity Therapeutics ATHE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.02 | 2.93 | 2.83 | | 12 day EMA | 3.08 | 3.06 | 3.05 | | 20 day EMA | 3.24 | 3.24 | 3.25 | | 35 day EMA | 3.44 | 3.45 | 3.47 | | 50 day EMA | 3.64 | 3.66 | 3.68 |
SMA (simple moving average) of Alterity Therapeutics ATHE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.9 | 2.81 | 2.76 | | 12 day SMA | 3.02 | 3.05 | 3.09 | | 20 day SMA | 3.34 | 3.37 | 3.4 | | 35 day SMA | 3.55 | 3.58 | 3.6 | | 50 day SMA | 3.75 | 3.75 | 3.76 | | 100 day SMA | 3.04 | 3.02 | 3 | | 150 day SMA | 2.46 | 2.45 | 2.43 | | 200 day SMA | 2.25 | 2.25 | 2.24 |
|
|
