Login or Join
HomepageAlterityTherapeutics ATHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alterity Therapeutics ATHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AlterityTherapeutics
Strong Daily Stock price targets for AlterityTherapeutics ATHE are 4.92 and 5.02
| Daily Target 1 | 4.89 |
| Daily Target 2 | 4.94 |
| Daily Target 3 | 4.9933333333333 |
| Daily Target 4 | 5.04 |
| Daily Target 5 | 5.09 |
Daily price and volume Alterity Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 4.98 (-2.16%) | 5.05 | 4.95 - 5.05 | 0.6906 times | Thu 16 July 2026 | 5.09 (2%) | 5.00 | 4.91 - 5.24 | 0.9282 times | Wed 15 July 2026 | 4.99 (-0.8%) | 5.05 | 4.94 - 5.16 | 1.849 times | Tue 14 July 2026 | 5.03 (-6.51%) | 5.30 | 4.95 - 5.31 | 1.6708 times | Mon 13 July 2026 | 5.38 (-0.92%) | 5.44 | 5.30 - 5.46 | 0.3787 times | Fri 10 July 2026 | 5.43 (2.65%) | 5.37 | 5.37 - 5.55 | 0.3377 times | Thu 09 July 2026 | 5.29 (-3.82%) | 5.18 | 5.18 - 5.59 | 1.3616 times | Wed 08 July 2026 | 5.50 (0.18%) | 5.62 | 5.33 - 5.70 | 0.3714 times | Tue 07 July 2026 | 5.49 (-6.79%) | 5.37 | 5.37 - 6.08 | 1.09 times | Mon 06 July 2026 | 5.89 (9.89%) | 5.49 | 5.49 - 5.89 | 1.3218 times | Thu 02 July 2026 | 5.36 (-1.83%) | 5.56 | 5.16 - 5.59 | 1.5074 times |
Weekly price and charts AlterityTherapeutics
Strong weekly Stock price targets for AlterityTherapeutics ATHE are 4.67 and 5.22
| Weekly Target 1 | 4.57 |
| Weekly Target 2 | 4.77 |
| Weekly Target 3 | 5.1166666666667 |
| Weekly Target 4 | 5.32 |
| Weekly Target 5 | 5.67 |
Weekly price and volumes for Alterity Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 4.98 (-8.29%) | 5.44 | 4.91 - 5.46 | 0.3063 times | Fri 10 July 2026 | 5.43 (1.31%) | 5.49 | 5.18 - 6.08 | 0.2488 times | Thu 02 July 2026 | 5.36 (11.2%) | 4.76 | 4.76 - 5.74 | 0.6864 times | Fri 26 June 2026 | 4.82 (-1.23%) | 4.92 | 4.80 - 5.30 | 0.4963 times | Thu 18 June 2026 | 4.88 (15.91%) | 4.23 | 4.23 - 5.30 | 0.4373 times | Fri 12 June 2026 | 4.21 (7.95%) | 3.96 | 3.05 - 6.78 | 6.035 times | Fri 05 June 2026 | 3.90 (-5.34%) | 4.11 | 3.88 - 4.12 | 0.2935 times | Fri 29 May 2026 | 4.12 (-0.48%) | 4.25 | 3.94 - 4.37 | 0.43 times | Fri 22 May 2026 | 4.14 (2.73%) | 4.25 | 4.11 - 4.55 | 0.3838 times | Fri 15 May 2026 | 4.03 (-13.52%) | 4.92 | 3.84 - 4.95 | 0.6827 times | Fri 08 May 2026 | 4.66 (3.1%) | 4.69 | 4.52 - 4.73 | 0.2531 times |
Monthly price and charts AlterityTherapeutics
Strong monthly Stock price targets for AlterityTherapeutics ATHE are 4.36 and 5.53
| Monthly Target 1 | 4.15 |
| Monthly Target 2 | 4.57 |
| Monthly Target 3 | 5.3233333333333 |
| Monthly Target 4 | 5.74 |
| Monthly Target 5 | 6.49 |
Monthly price and volumes Alterity Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 4.98 (-7.26%) | 5.42 | 4.91 - 6.08 | 0.1989 times | Tue 30 June 2026 | 5.37 (30.34%) | 4.11 | 3.05 - 6.78 | 1.9679 times | Fri 29 May 2026 | 4.12 (-9.25%) | 4.60 | 3.84 - 4.95 | 0.5545 times | Thu 30 April 2026 | 4.54 (30.46%) | 3.56 | 3.49 - 5.25 | 0.4953 times | Tue 31 March 2026 | 3.48 (1.16%) | 3.32 | 3.09 - 3.85 | 0.2845 times | Fri 27 February 2026 | 3.44 (8.52%) | 3.03 | 3.02 - 3.62 | 0.2199 times | Fri 30 January 2026 | 3.17 (2.92%) | 3.19 | 3.05 - 3.84 | 0.2838 times | Wed 31 December 2025 | 3.08 (-14.44%) | 3.58 | 2.66 - 3.64 | 0.4132 times | Fri 28 November 2025 | 3.60 (-14.49%) | 3.95 | 3.40 - 4.02 | 0.2268 times | Fri 31 October 2025 | 4.21 (11.97%) | 3.92 | 3.87 - 5.17 | 5.3552 times | Tue 30 September 2025 | 3.76 (-23.89%) | 5.59 | 3.75 - 5.59 | 0.3722 times |
Indicator Analysis of AlterityTherapeutics
Please login to view indicator analysis. or View indicator analysis of AlterityTherapeutics ATHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Alterity Therapeutics ATHE
DMA (daily moving average) of Alterity Therapeutics ATHE
| DMA period | DMA value |
| 5 day DMA | 5.09 |
| 12 day DMA | 5.32 |
| 20 day DMA | 5.19 |
| 35 day DMA | 4.76 |
| 50 day DMA | 4.65 |
| 100 day DMA | 4.24 |
| 150 day DMA | 3.92 |
| 200 day DMA | 3.95 |
EMA (exponential moving average) of Alterity Therapeutics ATHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.09 | 5.15 | 5.18 |
| 12 day EMA | 5.17 | 5.2 | 5.22 |
| 20 day EMA | 5.09 | 5.1 | 5.1 |
| 35 day EMA | 4.93 | 4.93 | 4.92 |
| 50 day EMA | 4.69 | 4.68 | 4.66 |
SMA (simple moving average) of Alterity Therapeutics ATHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.09 | 5.18 | 5.22 |
| 12 day SMA | 5.32 | 5.36 | 5.34 |
| 20 day SMA | 5.19 | 5.19 | 5.17 |
| 35 day SMA | 4.76 | 4.73 | 4.7 |
| 50 day SMA | 4.65 | 4.65 | 4.63 |
| 100 day SMA | 4.24 | 4.22 | 4.21 |
| 150 day SMA | 3.92 | 3.91 | 3.9 |
| 200 day SMA | 3.95 | 3.94 | 3.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.