AlterityTherapeutics ATHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlterity Therapeutics ATHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AlterityTherapeutics Strong Daily Stock price targets for AlterityTherapeutics ATHE are 4.55 and 5.56 | Daily Target 1 | 3.86 | | Daily Target 2 | 4.22 | | Daily Target 3 | 4.8666666666667 | | Daily Target 4 | 5.23 | | Daily Target 5 | 5.88 |
Daily price and volume Alterity Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.59 (17.99%) |
4.52 |
4.50 - 5.51 |
7.5424 times |
Thu 10 July 2025 |
3.89 (-0.51%) |
3.86 |
3.86 - 3.99 |
0.4155 times |
Wed 09 July 2025 |
3.91 (-4.87%) |
3.93 |
3.85 - 4.00 |
0.2415 times |
Tue 08 July 2025 |
4.11 (6.2%) |
3.88 |
3.86 - 4.20 |
0.237 times |
Mon 07 July 2025 |
3.87 (-6.75%) |
3.88 |
3.77 - 4.03 |
0.2003 times |
Thu 03 July 2025 |
4.15 (2.72%) |
3.88 |
3.88 - 4.15 |
0.1282 times |
Wed 02 July 2025 |
4.04 (0.75%) |
4.01 |
3.91 - 4.25 |
0.1087 times |
Tue 01 July 2025 |
4.01 (-1.96%) |
4.17 |
3.90 - 4.17 |
0.2495 times |
Mon 30 June 2025 |
4.09 (4.07%) |
3.95 |
3.95 - 4.23 |
0.1133 times |
Fri 27 June 2025 |
3.93 (0.26%) |
3.87 |
3.87 - 4.11 |
0.7635 times |
Thu 26 June 2025 |
3.92 (2.08%) |
4.03 |
3.81 - 4.15 |
1.0325 times |
Weekly price and charts AlterityTherapeutics Strong weekly Stock price targets for AlterityTherapeutics ATHE are 4.18 and 5.92 | Weekly Target 1 | 2.88 | | Weekly Target 2 | 3.74 | | Weekly Target 3 | 4.6233333333333 | | Weekly Target 4 | 5.48 | | Weekly Target 5 | 6.36 |
Weekly price and volumes for Alterity Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.59 (10.6%) |
3.88 |
3.77 - 5.51 |
2.3896 times |
Thu 03 July 2025 |
4.15 (5.6%) |
3.95 |
3.88 - 4.25 |
0.166 times |
Fri 27 June 2025 |
3.93 (-6.43%) |
4.54 |
3.81 - 4.63 |
1.068 times |
Fri 20 June 2025 |
4.20 (-4.55%) |
4.35 |
4.20 - 4.50 |
0.1105 times |
Fri 13 June 2025 |
4.40 (-6.98%) |
4.74 |
4.30 - 4.85 |
0.2527 times |
Fri 06 June 2025 |
4.73 (5.11%) |
4.47 |
4.45 - 4.85 |
0.2594 times |
Fri 30 May 2025 |
4.50 (5.88%) |
4.22 |
4.19 - 4.69 |
0.26 times |
Fri 23 May 2025 |
4.25 (6.52%) |
4.10 |
3.81 - 4.26 |
0.3598 times |
Fri 16 May 2025 |
3.99 (-16.88%) |
4.85 |
3.71 - 4.85 |
0.5169 times |
Fri 09 May 2025 |
4.80 (39.53%) |
3.70 |
3.55 - 5.02 |
4.6171 times |
Fri 02 May 2025 |
3.44 (-1.15%) |
3.56 |
3.30 - 3.56 |
0.1432 times |
Monthly price and charts AlterityTherapeutics Strong monthly Stock price targets for AlterityTherapeutics ATHE are 4.18 and 5.92 | Monthly Target 1 | 2.88 | | Monthly Target 2 | 3.74 | | Monthly Target 3 | 4.6233333333333 | | Monthly Target 4 | 5.48 | | Monthly Target 5 | 6.36 |
Monthly price and volumes Alterity Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.59 (12.22%) |
4.17 |
3.77 - 5.51 |
0.247 times |
Mon 30 June 2025 |
4.09 (-9.11%) |
4.47 |
3.81 - 4.85 |
0.1685 times |
Fri 30 May 2025 |
4.50 (30.06%) |
3.36 |
3.31 - 5.02 |
0.5673 times |
Wed 30 April 2025 |
3.46 (0.29%) |
3.38 |
2.52 - 3.56 |
0.1049 times |
Mon 31 March 2025 |
3.45 (-8.73%) |
3.82 |
3.40 - 4.06 |
0.1179 times |
Fri 28 February 2025 |
3.78 (-21.25%) |
4.61 |
3.58 - 5.14 |
0.4889 times |
Fri 31 January 2025 |
4.80 (45.02%) |
3.35 |
2.76 - 5.87 |
7.7823 times |
Tue 31 December 2024 |
3.31 (212.26%) |
2.19 |
2.04 - 3.88 |
0.3609 times |
Tue 26 November 2024 |
1.06 (-7.83%) |
1.15 |
1.00 - 1.29 |
0.0813 times |
Thu 31 October 2024 |
1.15 (-12.21%) |
1.34 |
1.10 - 1.45 |
0.081 times |
Mon 30 September 2024 |
1.31 (-12.08%) |
1.49 |
1.12 - 1.49 |
0.0712 times |
DMA SMA EMA moving averages of Alterity Therapeutics ATHE
DMA (daily moving average) of Alterity Therapeutics ATHE
| DMA period | DMA value | | 5 day DMA | 4.07 | | 12 day DMA | 4.03 | | 20 day DMA | 4.18 | | 35 day DMA | 4.32 | | 50 day DMA | 4.22 | | 100 day DMA | 3.89 | | 150 day DMA | 3.62 | | 200 day DMA | 3.02 | EMA (exponential moving average) of Alterity Therapeutics ATHE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.17 | 3.96 | 4 | | 12 day EMA | 4.14 | 4.06 | 4.09 | | 20 day EMA | 4.17 | 4.13 | 4.15 | | 35 day EMA | 4.14 | 4.11 | 4.12 | | 50 day EMA | 4.15 | 4.13 | 4.14 |
SMA (simple moving average) of Alterity Therapeutics ATHE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.07 | 3.99 | 4.02 | | 12 day SMA | 4.03 | 4.02 | 4.06 | | 20 day SMA | 4.18 | 4.19 | 4.23 | | 35 day SMA | 4.32 | 4.3 | 4.3 | | 50 day SMA | 4.22 | 4.19 | 4.19 | | 100 day SMA | 3.89 | 3.88 | 3.89 | | 150 day SMA | 3.62 | 3.59 | 3.58 | | 200 day SMA | 3.02 | 3 | 2.99 |
|
|
