Login or Join
HomepageAlterityTherapeutics ATHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alterity Therapeutics ATHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AlterityTherapeutics
Strong Daily Stock price targets for AlterityTherapeutics ATHE are 3.07 and 3.26
| Daily Target 1 | 3.01 |
| Daily Target 2 | 3.12 |
| Daily Target 3 | 3.2033333333333 |
| Daily Target 4 | 3.31 |
| Daily Target 5 | 3.39 |
Daily price and volume Alterity Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.22 (-6.67%) | 3.29 | 3.10 - 3.29 | 2.4517 times | Fri 02 October 2026 | 3.45 (-1.15%) | 3.39 | 3.25 - 3.46 | 2.115 times | Thu 01 October 2026 | 3.49 (-4.38%) | 3.53 | 3.38 - 3.57 | 1.0418 times | Wed 30 September 2026 | 3.65 (-0.27%) | 3.47 | 3.46 - 3.87 | 1.3606 times | Tue 29 September 2026 | 3.66 (4.57%) | 3.50 | 3.41 - 3.89 | 0.9609 times | Mon 28 September 2026 | 3.50 (-4.63%) | 3.60 | 3.50 - 3.60 | 0.467 times | Fri 25 September 2026 | 3.67 (-2.65%) | 3.72 | 3.60 - 3.72 | 0.1123 times | Thu 24 September 2026 | 3.77 (6.2%) | 3.61 | 3.61 - 3.99 | 0.2604 times | Wed 23 September 2026 | 3.55 (-6.08%) | 3.83 | 3.50 - 3.98 | 0.7005 times | Tue 22 September 2026 | 3.78 (0%) | 3.78 | 3.75 - 4.00 | 0.5299 times | Mon 21 September 2026 | 3.78 (-3.32%) | 3.88 | 3.65 - 3.90 | 0.5119 times |
Weekly price and charts AlterityTherapeutics
Strong weekly Stock price targets for AlterityTherapeutics ATHE are 3.07 and 3.26
| Weekly Target 1 | 3.01 |
| Weekly Target 2 | 3.12 |
| Weekly Target 3 | 3.2033333333333 |
| Weekly Target 4 | 3.31 |
| Weekly Target 5 | 3.39 |
Weekly price and volumes for Alterity Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.22 (-6.67%) | 3.29 | 3.10 - 3.29 | 0.692 times | Fri 02 October 2026 | 3.45 (-5.99%) | 3.60 | 3.25 - 3.89 | 1.6781 times | Fri 25 September 2026 | 3.67 (-6.14%) | 3.88 | 3.50 - 4.00 | 0.597 times | Fri 18 September 2026 | 3.91 (-3.46%) | 4.02 | 3.50 - 4.02 | 0.9049 times | Fri 11 September 2026 | 4.05 (-10.79%) | 4.45 | 4.05 - 4.64 | 1.4449 times | Fri 04 September 2026 | 4.54 (0.67%) | 4.60 | 4.40 - 4.72 | 0.5944 times | Fri 28 August 2026 | 4.51 (-3.43%) | 4.65 | 4.40 - 5.01 | 1.6477 times | Fri 21 August 2026 | 4.67 (-2.51%) | 4.79 | 4.31 - 4.90 | 1.4601 times | Fri 14 August 2026 | 4.79 (7.64%) | 4.37 | 4.37 - 5.04 | 0.8289 times | Fri 07 August 2026 | 4.45 (0.91%) | 4.42 | 4.31 - 4.74 | 0.1521 times | Fri 31 July 2026 | 4.41 (-2.86%) | 4.60 | 4.20 - 4.78 | 0.27 times |
Monthly price and charts AlterityTherapeutics
Strong monthly Stock price targets for AlterityTherapeutics ATHE are 2.93 and 3.4
| Monthly Target 1 | 2.83 |
| Monthly Target 2 | 3.02 |
| Monthly Target 3 | 3.2966666666667 |
| Monthly Target 4 | 3.49 |
| Monthly Target 5 | 3.77 |
Monthly price and volumes Alterity Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.22 (-11.78%) | 3.53 | 3.10 - 3.57 | 0.2642 times | Wed 30 September 2026 | 3.65 (-18.71%) | 4.40 | 3.41 - 4.72 | 0.7041 times | Mon 31 August 2026 | 4.49 (1.81%) | 4.42 | 4.31 - 5.04 | 0.7009 times | Fri 31 July 2026 | 4.41 (-17.88%) | 5.42 | 4.20 - 6.08 | 0.6653 times | Tue 30 June 2026 | 5.37 (30.34%) | 4.11 | 3.05 - 6.78 | 3.9636 times | Fri 29 May 2026 | 4.12 (-9.25%) | 4.60 | 3.84 - 4.95 | 1.1169 times | Thu 30 April 2026 | 4.54 (30.46%) | 3.56 | 3.49 - 5.25 | 0.9976 times | Tue 31 March 2026 | 3.48 (1.16%) | 3.32 | 3.09 - 3.85 | 0.573 times | Fri 27 February 2026 | 3.44 (8.52%) | 3.03 | 3.02 - 3.62 | 0.4428 times | Fri 30 January 2026 | 3.17 (2.92%) | 3.19 | 3.05 - 3.84 | 0.5717 times | Wed 31 December 2025 | 3.08 (-14.44%) | 3.58 | 2.66 - 3.64 | 0.8323 times |
Indicator Analysis of AlterityTherapeutics
Please login to view indicator analysis. or View indicator analysis of AlterityTherapeutics ATHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Alterity Therapeutics ATHE
DMA (daily moving average) of Alterity Therapeutics ATHE
| DMA period | DMA value |
| 5 day DMA | 3.49 |
| 12 day DMA | 3.62 |
| 20 day DMA | 3.78 |
| 35 day DMA | 4.12 |
| 50 day DMA | 4.25 |
| 100 day DMA | 4.45 |
| 150 day DMA | 4.3 |
| 200 day DMA | 4.05 |
EMA (exponential moving average) of Alterity Therapeutics ATHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.44 | 3.55 | 3.6 |
| 12 day EMA | 3.61 | 3.68 | 3.72 |
| 20 day EMA | 3.75 | 3.81 | 3.85 |
| 35 day EMA | 3.97 | 4.01 | 4.04 |
| 50 day EMA | 4.21 | 4.25 | 4.28 |
SMA (simple moving average) of Alterity Therapeutics ATHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.49 | 3.55 | 3.59 |
| 12 day SMA | 3.62 | 3.66 | 3.7 |
| 20 day SMA | 3.78 | 3.84 | 3.9 |
| 35 day SMA | 4.12 | 4.16 | 4.2 |
| 50 day SMA | 4.25 | 4.28 | 4.3 |
| 100 day SMA | 4.45 | 4.47 | 4.48 |
| 150 day SMA | 4.3 | 4.3 | 4.3 |
| 200 day SMA | 4.05 | 4.05 | 4.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.