Login or Join
HomepageAlterityTherapeutics ATHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alterity Therapeutics ATHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AlterityTherapeutics
Strong Daily Stock price targets for AlterityTherapeutics ATHE are 3.95 and 4.07
| Daily Target 1 | 3.93 |
| Daily Target 2 | 3.97 |
| Daily Target 3 | 4.0466666666667 |
| Daily Target 4 | 4.09 |
| Daily Target 5 | 4.17 |
Daily price and volume Alterity Therapeutics
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.02 (0%) | 4.05 | 4.00 - 4.12 | 0.5726 times | Mon 01 June 2026 | 4.02 (-2.43%) | 4.11 | 4.02 - 4.11 | 0.4219 times | Fri 29 May 2026 | 4.12 (0.98%) | 4.03 | 3.98 - 4.12 | 1.0547 times | Thu 28 May 2026 | 4.08 (0.74%) | 3.95 | 3.94 - 4.16 | 2.2752 times | Wed 27 May 2026 | 4.05 (-0.74%) | 4.11 | 4.04 - 4.23 | 0.7182 times | Tue 26 May 2026 | 4.08 (-1.45%) | 4.25 | 4.08 - 4.37 | 1.1904 times | Fri 22 May 2026 | 4.14 (-0.96%) | 4.24 | 4.11 - 4.39 | 1.8684 times | Thu 21 May 2026 | 4.18 (-2.11%) | 4.27 | 4.11 - 4.40 | 1.0849 times | Wed 20 May 2026 | 4.27 (0%) | 4.31 | 4.27 - 4.55 | 0.4721 times | Tue 19 May 2026 | 4.27 (-1.61%) | 4.13 | 4.13 - 4.33 | 0.3415 times | Mon 18 May 2026 | 4.34 (7.69%) | 4.25 | 4.25 - 4.48 | 0.9091 times |
Weekly price and charts AlterityTherapeutics
Strong weekly Stock price targets for AlterityTherapeutics ATHE are 3.95 and 4.07
| Weekly Target 1 | 3.93 |
| Weekly Target 2 | 3.97 |
| Weekly Target 3 | 4.0466666666667 |
| Weekly Target 4 | 4.09 |
| Weekly Target 5 | 4.17 |
Weekly price and volumes for Alterity Therapeutics
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.02 (-2.43%) | 4.11 | 4.00 - 4.12 | 0.1956 times | Fri 29 May 2026 | 4.12 (-0.48%) | 4.25 | 3.94 - 4.37 | 1.0306 times | Fri 22 May 2026 | 4.14 (2.73%) | 4.25 | 4.11 - 4.55 | 0.9199 times | Fri 15 May 2026 | 4.03 (-13.52%) | 4.92 | 3.84 - 4.95 | 1.6363 times | Fri 08 May 2026 | 4.66 (3.1%) | 4.69 | 4.52 - 4.73 | 0.6067 times | Wed 06 May 2026 | 4.52 (-4.44%) | 4.78 | 4.50 - 4.90 | 0.6314 times | Fri 01 May 2026 | 4.73 (7.26%) | 4.80 | 4.52 - 4.96 | 1.5563 times | Fri 24 April 2026 | 4.41 (-1.34%) | 4.50 | 4.17 - 5.25 | 1.9081 times | Fri 17 April 2026 | 4.47 (20.49%) | 3.75 | 3.50 - 4.55 | 0.9053 times | Fri 10 April 2026 | 3.71 (4.21%) | 3.62 | 3.51 - 3.90 | 0.6097 times | Thu 02 April 2026 | 3.56 (12.66%) | 3.30 | 3.29 - 3.72 | 1.0504 times |
Monthly price and charts AlterityTherapeutics
Strong monthly Stock price targets for AlterityTherapeutics ATHE are 3.95 and 4.07
| Monthly Target 1 | 3.93 |
| Monthly Target 2 | 3.97 |
| Monthly Target 3 | 4.0466666666667 |
| Monthly Target 4 | 4.09 |
| Monthly Target 5 | 4.17 |
Monthly price and volumes Alterity Therapeutics
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.02 (-2.43%) | 4.11 | 4.00 - 4.12 | 0.0253 times | Fri 29 May 2026 | 4.12 (-9.25%) | 4.60 | 3.84 - 4.95 | 0.6741 times | Thu 30 April 2026 | 4.54 (30.46%) | 3.56 | 3.49 - 5.25 | 0.6021 times | Tue 31 March 2026 | 3.48 (1.16%) | 3.32 | 3.09 - 3.85 | 0.3458 times | Fri 27 February 2026 | 3.44 (8.52%) | 3.03 | 3.02 - 3.62 | 0.2673 times | Fri 30 January 2026 | 3.17 (2.92%) | 3.19 | 3.05 - 3.84 | 0.345 times | Wed 31 December 2025 | 3.08 (-14.44%) | 3.58 | 2.66 - 3.64 | 0.5023 times | Fri 28 November 2025 | 3.60 (-14.49%) | 3.95 | 3.40 - 4.02 | 0.2757 times | Fri 31 October 2025 | 4.21 (11.97%) | 3.92 | 3.87 - 5.17 | 6.51 times | Tue 30 September 2025 | 3.76 (-23.89%) | 5.59 | 3.75 - 5.59 | 0.4524 times | Fri 29 August 2025 | 4.94 (-2.37%) | 5.05 | 4.87 - 5.56 | 0.4726 times |
Indicator Analysis of AlterityTherapeutics
Please login to view indicator analysis. or View indicator analysis of AlterityTherapeutics ATHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Alterity Therapeutics ATHE
DMA (daily moving average) of Alterity Therapeutics ATHE
| DMA period | DMA value |
| 5 day DMA | 4.06 |
| 12 day DMA | 4.13 |
| 20 day DMA | 4.34 |
| 35 day DMA | 4.41 |
| 50 day DMA | 4.16 |
| 100 day DMA | 3.78 |
| 150 day DMA | 3.69 |
| 200 day DMA | 3.93 |
EMA (exponential moving average) of Alterity Therapeutics ATHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.07 | 4.09 | 4.12 |
| 12 day EMA | 4.17 | 4.2 | 4.23 |
| 20 day EMA | 4.24 | 4.26 | 4.28 |
| 35 day EMA | 4.16 | 4.17 | 4.18 |
| 50 day EMA | 4.09 | 4.09 | 4.09 |
SMA (simple moving average) of Alterity Therapeutics ATHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.06 | 4.07 | 4.09 |
| 12 day SMA | 4.13 | 4.19 | 4.24 |
| 20 day SMA | 4.34 | 4.37 | 4.4 |
| 35 day SMA | 4.41 | 4.4 | 4.39 |
| 50 day SMA | 4.16 | 4.14 | 4.13 |
| 100 day SMA | 3.78 | 3.78 | 3.77 |
| 150 day SMA | 3.69 | 3.69 | 3.7 |
| 200 day SMA | 3.93 | 3.94 | 3.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.