AlterityTherapeutics ATHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlterity Therapeutics ATHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AlterityTherapeutics Strong Daily Stock price targets for AlterityTherapeutics ATHE are 4 and 4.28 | Daily Target 1 | 3.92 | | Daily Target 2 | 4.07 | | Daily Target 3 | 4.2033333333333 | | Daily Target 4 | 4.35 | | Daily Target 5 | 4.48 |
Daily price and volume Alterity Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.21 (-8.48%) |
4.22 |
4.06 - 4.34 |
2.6033 times |
Thu 30 October 2025 |
4.60 (-2.13%) |
4.61 |
4.52 - 4.62 |
1.686 times |
Wed 29 October 2025 |
4.70 (-1.26%) |
4.85 |
4.61 - 4.85 |
0.343 times |
Tue 28 October 2025 |
4.76 (5.54%) |
4.53 |
4.53 - 4.83 |
0.3884 times |
Mon 27 October 2025 |
4.51 (-0.66%) |
4.52 |
4.51 - 4.65 |
0.1405 times |
Fri 24 October 2025 |
4.54 (-1.3%) |
4.54 |
4.51 - 4.69 |
0.6116 times |
Thu 23 October 2025 |
4.60 (3.14%) |
4.51 |
4.47 - 4.61 |
1.0785 times |
Wed 22 October 2025 |
4.46 (-6.3%) |
4.71 |
4.45 - 4.71 |
1.314 times |
Tue 21 October 2025 |
4.76 (-2.46%) |
4.94 |
4.60 - 4.94 |
1.0041 times |
Mon 20 October 2025 |
4.88 (-0.2%) |
4.89 |
4.76 - 5.04 |
0.8306 times |
Fri 17 October 2025 |
4.89 (1.24%) |
4.83 |
4.62 - 5.14 |
2.281 times |
Weekly price and charts AlterityTherapeutics Strong weekly Stock price targets for AlterityTherapeutics ATHE are 3.74 and 4.53 | Weekly Target 1 | 3.58 | | Weekly Target 2 | 3.9 | | Weekly Target 3 | 4.3733333333333 | | Weekly Target 4 | 4.69 | | Weekly Target 5 | 5.16 |
Weekly price and volumes for Alterity Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.21 (-7.27%) |
4.52 |
4.06 - 4.85 |
0.2312 times |
Fri 24 October 2025 |
4.54 (-7.16%) |
4.89 |
4.45 - 5.04 |
0.2167 times |
Fri 17 October 2025 |
4.89 (13.99%) |
4.25 |
4.15 - 5.17 |
0.6361 times |
Fri 10 October 2025 |
4.29 (0.94%) |
4.38 |
4.06 - 4.66 |
8.1611 times |
Fri 03 October 2025 |
4.25 (7.59%) |
4.06 |
3.75 - 4.27 |
0.1792 times |
Fri 26 September 2025 |
3.95 (-11.83%) |
4.49 |
3.89 - 4.50 |
0.1251 times |
Fri 19 September 2025 |
4.48 (-8.2%) |
5.00 |
4.24 - 5.00 |
0.2284 times |
Fri 12 September 2025 |
4.88 (-3.75%) |
4.98 |
4.84 - 5.27 |
0.1166 times |
Wed 03 September 2025 |
5.07 (2.63%) |
5.59 |
5.00 - 5.59 |
0.08 times |
Fri 29 August 2025 |
4.94 (0%) |
5.19 |
4.94 - 5.19 |
0.0257 times |
Fri 29 August 2025 |
4.94 (-1.59%) |
5.02 |
4.94 - 5.19 |
0.0644 times |
Monthly price and charts AlterityTherapeutics Strong monthly Stock price targets for AlterityTherapeutics ATHE are 4.04 and 5.34 | Monthly Target 1 | 3.12 | | Monthly Target 2 | 3.66 | | Monthly Target 3 | 4.4166666666667 | | Monthly Target 4 | 4.96 | | Monthly Target 5 | 5.72 |
Monthly price and volumes Alterity Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.21 (11.97%) |
3.92 |
3.87 - 5.17 |
1.2683 times |
Tue 30 September 2025 |
3.76 (-23.89%) |
5.59 |
3.75 - 5.59 |
0.0892 times |
Fri 29 August 2025 |
4.94 (-2.37%) |
5.05 |
4.87 - 5.56 |
0.0932 times |
Thu 31 July 2025 |
5.06 (23.72%) |
4.17 |
3.77 - 7.00 |
1.0469 times |
Mon 30 June 2025 |
4.09 (-9.11%) |
4.47 |
3.81 - 4.85 |
0.137 times |
Fri 30 May 2025 |
4.50 (30.06%) |
3.36 |
3.31 - 5.02 |
0.4611 times |
Wed 30 April 2025 |
3.46 (0.29%) |
3.38 |
2.52 - 3.56 |
0.0853 times |
Mon 31 March 2025 |
3.45 (-8.73%) |
3.82 |
3.40 - 4.06 |
0.0958 times |
Fri 28 February 2025 |
3.78 (-21.25%) |
4.61 |
3.58 - 5.14 |
0.3974 times |
Fri 31 January 2025 |
4.80 (45.02%) |
3.35 |
2.76 - 5.87 |
6.3257 times |
Tue 31 December 2024 |
3.31 (212.26%) |
2.19 |
2.04 - 3.88 |
0.2934 times |
DMA SMA EMA moving averages of Alterity Therapeutics ATHE
DMA (daily moving average) of Alterity Therapeutics ATHE
| DMA period | DMA value | | 5 day DMA | 4.56 | | 12 day DMA | 4.65 | | 20 day DMA | 4.59 | | 35 day DMA | 4.45 | | 50 day DMA | 4.62 | | 100 day DMA | 4.69 | | 150 day DMA | 4.37 | | 200 day DMA | 4.24 | EMA (exponential moving average) of Alterity Therapeutics ATHE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.5 | 4.64 | 4.66 | | 12 day EMA | 4.57 | 4.63 | 4.63 | | 20 day EMA | 4.57 | 4.61 | 4.61 | | 35 day EMA | 4.63 | 4.66 | 4.66 | | 50 day EMA | 4.65 | 4.67 | 4.67 |
SMA (simple moving average) of Alterity Therapeutics ATHE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.56 | 4.62 | 4.62 | | 12 day SMA | 4.65 | 4.71 | 4.72 | | 20 day SMA | 4.59 | 4.59 | 4.57 | | 35 day SMA | 4.45 | 4.47 | 4.48 | | 50 day SMA | 4.62 | 4.64 | 4.65 | | 100 day SMA | 4.69 | 4.69 | 4.69 | | 150 day SMA | 4.37 | 4.37 | 4.36 | | 200 day SMA | 4.24 | 4.23 | 4.23 |
|
|
