AlterityTherapeutics ATHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlterity Therapeutics ATHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AlterityTherapeutics Strong Daily Stock price targets for AlterityTherapeutics ATHE are 4.82 and 5.07 | Daily Target 1 | 4.77 | | Daily Target 2 | 4.86 | | Daily Target 3 | 5.0233333333333 | | Daily Target 4 | 5.11 | | Daily Target 5 | 5.27 |
Daily price and volume Alterity Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.94 (-1.59%) |
5.19 |
4.94 - 5.19 |
1.4256 times |
Thu 28 August 2025 |
5.02 (0.4%) |
5.00 |
4.98 - 5.06 |
0.5641 times |
Wed 27 August 2025 |
5.00 (-0.6%) |
5.00 |
4.97 - 5.04 |
0.3692 times |
Tue 26 August 2025 |
5.03 (-1.37%) |
4.95 |
4.95 - 5.09 |
0.2872 times |
Mon 25 August 2025 |
5.10 (1.59%) |
5.02 |
5.02 - 5.15 |
0.9231 times |
Fri 22 August 2025 |
5.02 (-1.57%) |
5.05 |
4.95 - 5.13 |
1.4051 times |
Thu 21 August 2025 |
5.10 (1.39%) |
5.06 |
4.90 - 5.11 |
0.8205 times |
Wed 20 August 2025 |
5.03 (1.62%) |
4.93 |
4.90 - 5.14 |
1.959 times |
Tue 19 August 2025 |
4.95 (-5.17%) |
5.16 |
4.95 - 5.27 |
1.6205 times |
Mon 18 August 2025 |
5.22 (-0.57%) |
5.39 |
5.16 - 5.39 |
0.6256 times |
Fri 15 August 2025 |
5.25 (0.38%) |
5.15 |
5.15 - 5.25 |
0.4923 times |
Weekly price and charts AlterityTherapeutics Strong weekly Stock price targets for AlterityTherapeutics ATHE are 4.82 and 5.07 | Weekly Target 1 | 4.77 | | Weekly Target 2 | 4.86 | | Weekly Target 3 | 5.0233333333333 | | Weekly Target 4 | 5.11 | | Weekly Target 5 | 5.27 |
Weekly price and volumes for Alterity Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.94 (-1.59%) |
5.02 |
4.94 - 5.19 |
0.0716 times |
Fri 22 August 2025 |
5.02 (-4.38%) |
5.39 |
4.90 - 5.39 |
0.129 times |
Fri 15 August 2025 |
5.25 (-2.78%) |
5.42 |
5.08 - 5.55 |
0.1893 times |
Fri 08 August 2025 |
5.40 (7.78%) |
5.44 |
5.10 - 5.56 |
0.2486 times |
Fri 01 August 2025 |
5.01 (-23.51%) |
6.03 |
4.87 - 6.03 |
4.5938 times |
Fri 25 July 2025 |
6.55 (31%) |
5.02 |
4.83 - 7.00 |
1.4062 times |
Fri 18 July 2025 |
5.00 (8.93%) |
4.66 |
4.33 - 5.50 |
1.007 times |
Fri 11 July 2025 |
4.59 (10.6%) |
3.88 |
3.77 - 5.51 |
1.5527 times |
Thu 03 July 2025 |
4.15 (5.6%) |
3.95 |
3.88 - 4.25 |
0.1078 times |
Fri 27 June 2025 |
3.93 (-6.43%) |
4.54 |
3.81 - 4.63 |
0.6939 times |
Fri 20 June 2025 |
4.20 (-4.55%) |
4.35 |
4.20 - 4.50 |
0.0718 times |
Monthly price and charts AlterityTherapeutics Strong monthly Stock price targets for AlterityTherapeutics ATHE are 4.56 and 5.25 | Monthly Target 1 | 4.43 | | Monthly Target 2 | 4.69 | | Monthly Target 3 | 5.1233333333333 | | Monthly Target 4 | 5.38 | | Monthly Target 5 | 5.81 |
Monthly price and volumes Alterity Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.94 (-2.37%) |
5.05 |
4.87 - 5.56 |
0.0997 times |
Thu 31 July 2025 |
5.06 (23.72%) |
4.17 |
3.77 - 7.00 |
1.1635 times |
Mon 30 June 2025 |
4.09 (-9.11%) |
4.47 |
3.81 - 4.85 |
0.1522 times |
Fri 30 May 2025 |
4.50 (30.06%) |
3.36 |
3.31 - 5.02 |
0.5124 times |
Wed 30 April 2025 |
3.46 (0.29%) |
3.38 |
2.52 - 3.56 |
0.0948 times |
Mon 31 March 2025 |
3.45 (-8.73%) |
3.82 |
3.40 - 4.06 |
0.1065 times |
Fri 28 February 2025 |
3.78 (-21.25%) |
4.61 |
3.58 - 5.14 |
0.4416 times |
Fri 31 January 2025 |
4.80 (45.02%) |
3.35 |
2.76 - 5.87 |
7.0298 times |
Tue 31 December 2024 |
3.31 (212.26%) |
2.19 |
2.04 - 3.88 |
0.326 times |
Tue 26 November 2024 |
1.06 (-7.83%) |
1.15 |
1.00 - 1.29 |
0.0734 times |
Thu 31 October 2024 |
1.15 (-12.21%) |
1.34 |
1.10 - 1.45 |
0.0732 times |
DMA SMA EMA moving averages of Alterity Therapeutics ATHE
DMA (daily moving average) of Alterity Therapeutics ATHE
| DMA period | DMA value | | 5 day DMA | 5.02 | | 12 day DMA | 5.07 | | 20 day DMA | 5.15 | | 35 day DMA | 5.12 | | 50 day DMA | 4.81 | | 100 day DMA | 4.39 | | 150 day DMA | 4.19 | | 200 day DMA | 3.68 | EMA (exponential moving average) of Alterity Therapeutics ATHE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5 | 5.03 | 5.04 | | 12 day EMA | 5.06 | 5.08 | 5.09 | | 20 day EMA | 5.08 | 5.1 | 5.11 | | 35 day EMA | 4.94 | 4.94 | 4.94 | | 50 day EMA | 4.81 | 4.8 | 4.79 |
SMA (simple moving average) of Alterity Therapeutics ATHE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.02 | 5.03 | 5.05 | | 12 day SMA | 5.07 | 5.09 | 5.11 | | 20 day SMA | 5.15 | 5.15 | 5.16 | | 35 day SMA | 5.12 | 5.09 | 5.06 | | 50 day SMA | 4.81 | 4.8 | 4.78 | | 100 day SMA | 4.39 | 4.36 | 4.34 | | 150 day SMA | 4.19 | 4.18 | 4.16 | | 200 day SMA | 3.68 | 3.66 | 3.64 |
|
|
