OramedPharmaceuticals ORMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOramed Pharmaceuticals ORMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OramedPharmaceuticals Strong Daily Stock price targets for OramedPharmaceuticals ORMP are 2.94 and 3.02 | Daily Target 1 | 2.93 | | Daily Target 2 | 2.95 | | Daily Target 3 | 3.0066666666667 | | Daily Target 4 | 3.03 | | Daily Target 5 | 3.09 |
Daily price and volume Oramed Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
2.98 (-1.65%) |
3.04 |
2.98 - 3.06 |
0.3632 times |
Wed 17 December 2025 |
3.03 (-1.62%) |
3.10 |
3.01 - 3.19 |
0.6488 times |
Tue 16 December 2025 |
3.08 (0%) |
3.08 |
3.06 - 3.15 |
0.5815 times |
Mon 15 December 2025 |
3.08 (0.33%) |
3.14 |
3.03 - 3.17 |
1.1174 times |
Fri 12 December 2025 |
3.07 (0.99%) |
3.03 |
3.00 - 3.20 |
0.8353 times |
Thu 11 December 2025 |
3.04 (4.83%) |
2.90 |
2.86 - 3.14 |
4.5164 times |
Wed 10 December 2025 |
2.90 (8.21%) |
2.70 |
2.69 - 2.92 |
1.1842 times |
Tue 09 December 2025 |
2.68 (-0.37%) |
2.70 |
2.66 - 2.77 |
0.1992 times |
Mon 08 December 2025 |
2.69 (0%) |
2.66 |
2.66 - 2.77 |
0.2817 times |
Fri 05 December 2025 |
2.69 (-1.1%) |
2.70 |
2.67 - 2.75 |
0.2724 times |
Thu 04 December 2025 |
2.72 (0%) |
2.72 |
2.69 - 2.75 |
0.3052 times |
Weekly price and charts OramedPharmaceuticals Strong weekly Stock price targets for OramedPharmaceuticals ORMP are 2.88 and 3.09 | Weekly Target 1 | 2.84 | | Weekly Target 2 | 2.91 | | Weekly Target 3 | 3.05 | | Weekly Target 4 | 3.12 | | Weekly Target 5 | 3.26 |
Weekly price and volumes for Oramed Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
2.98 (-2.93%) |
3.14 |
2.98 - 3.19 |
0.6438 times |
Fri 12 December 2025 |
3.07 (14.13%) |
2.66 |
2.66 - 3.20 |
1.6664 times |
Fri 05 December 2025 |
2.69 (-5.61%) |
2.80 |
2.67 - 2.84 |
0.5619 times |
Fri 28 November 2025 |
2.85 (10.47%) |
2.58 |
2.52 - 2.99 |
1.3505 times |
Fri 21 November 2025 |
2.58 (10.73%) |
2.32 |
2.25 - 2.65 |
2.6614 times |
Fri 14 November 2025 |
2.33 (6.39%) |
2.20 |
2.19 - 2.49 |
0.9065 times |
Fri 07 November 2025 |
2.19 (-8.37%) |
2.35 |
2.09 - 2.40 |
0.7073 times |
Fri 31 October 2025 |
2.39 (0%) |
2.41 |
2.32 - 2.41 |
0.1322 times |
Fri 31 October 2025 |
2.39 (0%) |
2.31 |
2.30 - 2.43 |
0.6687 times |
Fri 24 October 2025 |
2.39 (7.17%) |
2.21 |
2.21 - 2.45 |
0.7014 times |
Fri 17 October 2025 |
2.23 (-7.47%) |
2.44 |
2.19 - 2.44 |
0.7757 times |
Monthly price and charts OramedPharmaceuticals Strong monthly Stock price targets for OramedPharmaceuticals ORMP are 2.82 and 3.36 | Monthly Target 1 | 2.41 | | Monthly Target 2 | 2.69 | | Monthly Target 3 | 2.9466666666667 | | Monthly Target 4 | 3.23 | | Monthly Target 5 | 3.49 |
Monthly price and volumes Oramed Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
2.98 (4.56%) |
2.80 |
2.66 - 3.20 |
1.0834 times |
Fri 28 November 2025 |
2.85 (19.25%) |
2.35 |
2.09 - 2.99 |
2.1221 times |
Fri 31 October 2025 |
2.39 (-9.47%) |
2.60 |
2.19 - 2.67 |
1.2379 times |
Tue 30 September 2025 |
2.64 (20%) |
2.14 |
2.13 - 2.73 |
1.0878 times |
Fri 29 August 2025 |
2.20 (2.33%) |
2.17 |
1.98 - 2.21 |
0.6817 times |
Thu 31 July 2025 |
2.15 (-4.44%) |
2.20 |
2.09 - 2.30 |
0.6693 times |
Mon 30 June 2025 |
2.25 (-3.85%) |
2.34 |
2.00 - 2.44 |
0.7184 times |
Fri 30 May 2025 |
2.34 (0.86%) |
2.33 |
2.02 - 2.44 |
0.6023 times |
Wed 30 April 2025 |
2.32 (8.41%) |
2.16 |
1.82 - 2.37 |
0.7039 times |
Mon 31 March 2025 |
2.14 (2.39%) |
2.08 |
1.96 - 2.68 |
1.0932 times |
Fri 28 February 2025 |
2.09 (-6.7%) |
2.18 |
2.06 - 3.09 |
4.5601 times |
DMA SMA EMA moving averages of Oramed Pharmaceuticals ORMP
DMA (daily moving average) of Oramed Pharmaceuticals ORMP
| DMA period | DMA value | | 5 day DMA | 3.05 | | 12 day DMA | 2.89 | | 20 day DMA | 2.82 | | 35 day DMA | 2.62 | | 50 day DMA | 2.54 | | 100 day DMA | 2.4 | | 150 day DMA | 2.33 | | 200 day DMA | 2.31 | EMA (exponential moving average) of Oramed Pharmaceuticals ORMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.01 | 3.02 | 3.01 | | 12 day EMA | 2.91 | 2.9 | 2.88 | | 20 day EMA | 2.83 | 2.81 | 2.79 | | 35 day EMA | 2.71 | 2.69 | 2.67 | | 50 day EMA | 2.58 | 2.56 | 2.54 |
SMA (simple moving average) of Oramed Pharmaceuticals ORMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.05 | 3.06 | 3.03 | | 12 day SMA | 2.89 | 2.87 | 2.85 | | 20 day SMA | 2.82 | 2.79 | 2.77 | | 35 day SMA | 2.62 | 2.6 | 2.58 | | 50 day SMA | 2.54 | 2.52 | 2.51 | | 100 day SMA | 2.4 | 2.39 | 2.39 | | 150 day SMA | 2.33 | 2.32 | 2.32 | | 200 day SMA | 2.31 | 2.31 | 2.3 |
|
|
