OramedPharmaceuticals ORMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oramed Pharmaceuticals ORMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OramedPharmaceuticals

Strong Daily Stock price targets for OramedPharmaceuticals ORMP are 3.83 and 3.97

Daily Target 1	3.72
Daily Target 2	3.79
Daily Target 3	3.8633333333333
Daily Target 4	3.93
Daily Target 5	4

Daily price and volume Oramed Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 21 April 2026	3.85 (0.52%)	3.83	3.80 - 3.94	1.2201 times
Mon 20 April 2026	3.83 (-1.29%)	3.85	3.66 - 3.85	1.3739 times
Fri 17 April 2026	3.88 (0.26%)	3.82	3.82 - 3.96	0.7754 times
Thu 16 April 2026	3.87 (1.31%)	3.78	3.75 - 3.89	0.6727 times
Wed 15 April 2026	3.82 (0.53%)	3.81	3.73 - 3.90	0.9177 times
Tue 14 April 2026	3.80 (0.26%)	3.81	3.70 - 3.91	1.5949 times
Mon 13 April 2026	3.79 (7.37%)	3.52	3.50 - 3.79	1.465 times
Fri 10 April 2026	3.53 (0.28%)	3.52	3.47 - 3.55	0.4916 times
Thu 09 April 2026	3.52 (1.15%)	3.45	3.41 - 3.53	0.7577 times
Wed 08 April 2026	3.48 (-1.14%)	3.51	3.43 - 3.54	0.7312 times
Tue 07 April 2026	3.52 (2.03%)	3.41	3.41 - 3.54	0.8019 times

Daily chart OramedPharmaceuticals

Weekly price and charts OramedPharmaceuticals

Strong weekly Stock price targets for OramedPharmaceuticals ORMP are 3.71 and 3.99

Weekly Target 1	3.54
Weekly Target 2	3.69
Weekly Target 3	3.8166666666667
Weekly Target 4	3.97
Weekly Target 5	4.1

Weekly price and volumes for Oramed Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 21 April 2026	3.85 (-0.77%)	3.85	3.66 - 3.94	0.5003 times
Fri 17 April 2026	3.88 (9.92%)	3.52	3.50 - 3.96	1.0464 times
Fri 10 April 2026	3.53 (3.22%)	3.41	3.36 - 3.55	0.6125 times
Thu 02 April 2026	3.42 (3.32%)	3.33	3.23 - 3.50	0.4868 times
Fri 27 March 2026	3.31 (-5.43%)	3.57	3.23 - 3.61	0.9316 times
Fri 20 March 2026	3.50 (2.04%)	3.41	3.41 - 3.68	0.7096 times
Fri 13 March 2026	3.43 (4.26%)	3.24	3.15 - 3.58	1.1745 times
Fri 06 March 2026	3.29 (-3.8%)	3.41	3.25 - 3.66	1.4089 times
Fri 27 February 2026	3.42 (6.21%)	3.23	3.20 - 3.76	2.1547 times
Fri 20 February 2026	3.22 (-0.92%)	3.20	3.13 - 3.36	0.9748 times
Fri 13 February 2026	3.25 (0%)	3.17	3.15 - 3.33	0.1072 times

weekly chart OramedPharmaceuticals

Monthly price and charts OramedPharmaceuticals

Strong monthly Stock price targets for OramedPharmaceuticals ORMP are 3.58 and 4.23

Monthly Target 1	3.06
Monthly Target 2	3.45
Monthly Target 3	3.7066666666667
Monthly Target 4	4.1
Monthly Target 5	4.36

Monthly price and volumes Oramed Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 21 April 2026	3.85 (13.24%)	3.42	3.31 - 3.96	0.4647 times
Tue 31 March 2026	3.40 (-0.58%)	3.41	3.15 - 3.68	0.8559 times
Fri 27 February 2026	3.42 (1.48%)	3.33	3.13 - 3.76	1.0873 times
Fri 30 January 2026	3.37 (18.25%)	2.86	2.83 - 3.71	2.1074 times
Wed 31 December 2025	2.85 (0%)	2.80	2.66 - 3.24	1.1597 times
Fri 28 November 2025	2.85 (19.25%)	2.35	2.09 - 2.99	1.5845 times
Fri 31 October 2025	2.39 (-9.47%)	2.60	2.19 - 2.67	0.9227 times
Tue 30 September 2025	2.64 (20%)	2.14	2.13 - 2.73	0.8108 times
Fri 29 August 2025	2.20 (2.33%)	2.17	1.98 - 2.21	0.5082 times
Thu 31 July 2025	2.15 (-4.44%)	2.20	2.09 - 2.30	0.4989 times
Mon 30 June 2025	2.25 (-3.85%)	2.34	2.00 - 2.44	0.5355 times

monthly chart OramedPharmaceuticals

Indicator Analysis of OramedPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of OramedPharmaceuticals ORMP on MunafaSutra.com for free

DMA SMA EMA moving averages of Oramed Pharmaceuticals ORMP

DMA (daily moving average) of Oramed Pharmaceuticals ORMP

DMA period	DMA value
5 day DMA	3.85
12 day DMA	3.7
20 day DMA	3.57
35 day DMA	3.51
50 day DMA	3.46
100 day DMA	3.3
150 day DMA	3
200 day DMA	2.79

EMA (exponential moving average) of Oramed Pharmaceuticals ORMP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3.83	3.82	3.81
12 day EMA	3.71	3.69	3.67
20 day EMA	3.64	3.62	3.6
35 day EMA	3.55	3.53	3.51
50 day EMA	3.49	3.48	3.47

SMA (simple moving average) of Oramed Pharmaceuticals ORMP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3.85	3.84	3.83
12 day SMA	3.7	3.66	3.62
20 day SMA	3.57	3.55	3.54
35 day SMA	3.51	3.5	3.49
50 day SMA	3.46	3.45	3.44
100 day SMA	3.3	3.29	3.28
150 day SMA	3	2.99	2.98
200 day SMA	2.79	2.78	2.77