OramedPharmaceuticals ORMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOramed Pharmaceuticals ORMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OramedPharmaceuticals Strong Daily Stock price targets for OramedPharmaceuticals ORMP are 2.1 and 2.16 | Daily Target 1 | 2.06 | | Daily Target 2 | 2.08 | | Daily Target 3 | 2.1166666666667 | | Daily Target 4 | 2.14 | | Daily Target 5 | 2.18 |
Daily price and volume Oramed Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.11 (-0.94%) |
2.10 |
2.09 - 2.15 |
0.862 times |
Thu 10 April 2025 |
2.13 (0.47%) |
2.11 |
2.01 - 2.13 |
0.4899 times |
Wed 09 April 2025 |
2.12 (4.43%) |
2.02 |
1.82 - 2.21 |
2.3629 times |
Tue 08 April 2025 |
2.03 (-3.33%) |
2.16 |
2.03 - 2.26 |
0.9333 times |
Mon 07 April 2025 |
2.10 (0%) |
2.05 |
2.04 - 2.12 |
0.575 times |
Fri 04 April 2025 |
2.10 (-2.78%) |
2.15 |
2.06 - 2.19 |
0.9324 times |
Thu 03 April 2025 |
2.16 (-1.82%) |
2.12 |
2.12 - 2.37 |
1.4141 times |
Wed 02 April 2025 |
2.20 (3.29%) |
2.11 |
2.11 - 2.20 |
0.585 times |
Tue 01 April 2025 |
2.13 (-0.47%) |
2.16 |
2.06 - 2.16 |
0.8336 times |
Mon 31 March 2025 |
2.14 (-3.17%) |
2.21 |
2.08 - 2.23 |
1.0119 times |
Fri 28 March 2025 |
2.21 (-6.36%) |
2.32 |
2.18 - 2.32 |
0.6974 times |
Weekly price and charts OramedPharmaceuticals Strong weekly Stock price targets for OramedPharmaceuticals ORMP are 1.97 and 2.41 | Weekly Target 1 | 1.62 | | Weekly Target 2 | 1.87 | | Weekly Target 3 | 2.0633333333333 | | Weekly Target 4 | 2.31 | | Weekly Target 5 | 2.5 |
Weekly price and volumes for Oramed Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.11 (0.48%) |
2.05 |
1.82 - 2.26 |
0.4128 times |
Fri 04 April 2025 |
2.10 (-4.98%) |
2.21 |
2.06 - 2.37 |
0.3775 times |
Fri 28 March 2025 |
2.21 (-5.15%) |
2.33 |
2.18 - 2.38 |
0.1033 times |
Fri 21 March 2025 |
2.33 (-2.51%) |
2.40 |
2.31 - 2.46 |
0.115 times |
Fri 14 March 2025 |
2.39 (-7%) |
2.54 |
2.33 - 2.68 |
0.5202 times |
Fri 07 March 2025 |
2.57 (22.97%) |
2.08 |
1.96 - 2.65 |
0.9779 times |
Fri 28 February 2025 |
2.09 (-2.79%) |
2.14 |
2.06 - 2.22 |
0.4382 times |
Fri 21 February 2025 |
2.15 (-10.42%) |
2.39 |
2.11 - 2.43 |
0.8406 times |
Fri 14 February 2025 |
2.40 (10.6%) |
2.17 |
2.16 - 3.09 |
5.8299 times |
Fri 07 February 2025 |
2.17 (-3.13%) |
2.18 |
2.12 - 2.24 |
0.3845 times |
Fri 31 January 2025 |
2.24 (-1.32%) |
2.25 |
2.18 - 2.28 |
0.5051 times |
Monthly price and charts OramedPharmaceuticals Strong monthly Stock price targets for OramedPharmaceuticals ORMP are 1.69 and 2.24 | Monthly Target 1 | 1.55 | | Monthly Target 2 | 1.83 | | Monthly Target 3 | 2.1 | | Monthly Target 4 | 2.38 | | Monthly Target 5 | 2.65 |
Monthly price and volumes Oramed Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.11 (-1.4%) |
2.16 |
1.82 - 2.37 |
0.3245 times |
Mon 31 March 2025 |
2.14 (2.39%) |
2.08 |
1.96 - 2.68 |
0.8207 times |
Fri 28 February 2025 |
2.09 (-6.7%) |
2.18 |
2.06 - 3.09 |
3.4232 times |
Fri 31 January 2025 |
2.24 (-7.44%) |
2.45 |
2.18 - 2.50 |
0.8206 times |
Tue 31 December 2024 |
2.42 (2.11%) |
2.41 |
2.31 - 2.56 |
1.0263 times |
Tue 26 November 2024 |
2.37 (-0.42%) |
2.37 |
2.13 - 2.43 |
0.8015 times |
Thu 31 October 2024 |
2.38 (-2.46%) |
2.42 |
2.25 - 2.46 |
0.5912 times |
Mon 30 September 2024 |
2.44 (2.09%) |
2.38 |
2.28 - 2.75 |
0.6579 times |
Fri 30 August 2024 |
2.39 (-6.27%) |
2.46 |
2.10 - 2.57 |
0.894 times |
Wed 31 July 2024 |
2.55 (-0.78%) |
2.56 |
2.35 - 2.67 |
0.6401 times |
Fri 28 June 2024 |
2.57 (17.89%) |
2.17 |
2.00 - 2.78 |
1.4073 times |
DMA SMA EMA moving averages of Oramed Pharmaceuticals ORMP
DMA (daily moving average) of Oramed Pharmaceuticals ORMP
| DMA period | DMA value | | 5 day DMA | 2.1 | | 12 day DMA | 2.15 | | 20 day DMA | 2.24 | | 35 day DMA | 2.25 | | 50 day DMA | 2.26 | | 100 day DMA | 2.31 | | 150 day DMA | 2.33 | | 200 day DMA | 2.36 | EMA (exponential moving average) of Oramed Pharmaceuticals ORMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.12 | 2.12 | 2.11 | | 12 day EMA | 2.16 | 2.17 | 2.18 | | 20 day EMA | 2.19 | 2.2 | 2.21 | | 35 day EMA | 2.21 | 2.22 | 2.23 | | 50 day EMA | 2.24 | 2.25 | 2.25 |
SMA (simple moving average) of Oramed Pharmaceuticals ORMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.1 | 2.1 | 2.1 | | 12 day SMA | 2.15 | 2.17 | 2.19 | | 20 day SMA | 2.24 | 2.25 | 2.28 | | 35 day SMA | 2.25 | 2.25 | 2.26 | | 50 day SMA | 2.26 | 2.26 | 2.27 | | 100 day SMA | 2.31 | 2.31 | 2.31 | | 150 day SMA | 2.33 | 2.34 | 2.34 | | 200 day SMA | 2.36 | 2.36 | 2.36 |
|
|
