OramedPharmaceuticals ORMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOramed Pharmaceuticals ORMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OramedPharmaceuticals Strong Daily Stock price targets for OramedPharmaceuticals ORMP are 2.09 and 2.15 | Daily Target 1 | 2.07 | | Daily Target 2 | 2.11 | | Daily Target 3 | 2.1333333333333 | | Daily Target 4 | 2.17 | | Daily Target 5 | 2.19 |
Daily price and volume Oramed Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.14 (0.94%) |
2.15 |
2.10 - 2.16 |
0.2833 times |
Thu 10 July 2025 |
2.12 (-2.3%) |
2.16 |
2.11 - 2.16 |
0.4075 times |
Wed 09 July 2025 |
2.17 (3.83%) |
2.20 |
2.11 - 2.20 |
1.1635 times |
Tue 08 July 2025 |
2.09 (-3.24%) |
2.17 |
2.09 - 2.17 |
1.577 times |
Mon 07 July 2025 |
2.16 (-0.92%) |
2.17 |
2.14 - 2.22 |
0.6454 times |
Thu 03 July 2025 |
2.18 (0.93%) |
2.19 |
2.16 - 2.20 |
0.2727 times |
Wed 02 July 2025 |
2.16 (2.86%) |
2.12 |
2.12 - 2.19 |
0.7135 times |
Tue 01 July 2025 |
2.10 (-6.67%) |
2.20 |
2.10 - 2.20 |
1.7846 times |
Mon 30 June 2025 |
2.25 (4.65%) |
2.15 |
2.11 - 2.25 |
2.2572 times |
Fri 27 June 2025 |
2.15 (-0.92%) |
2.18 |
2.10 - 2.18 |
0.8953 times |
Thu 26 June 2025 |
2.17 (-0.46%) |
2.18 |
2.14 - 2.19 |
0.4848 times |
Weekly price and charts OramedPharmaceuticals Strong weekly Stock price targets for OramedPharmaceuticals ORMP are 2.05 and 2.18 | Weekly Target 1 | 2.02 | | Weekly Target 2 | 2.08 | | Weekly Target 3 | 2.15 | | Weekly Target 4 | 2.21 | | Weekly Target 5 | 2.28 |
Weekly price and volumes for Oramed Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.14 (-1.83%) |
2.17 |
2.09 - 2.22 |
0.795 times |
Thu 03 July 2025 |
2.18 (1.4%) |
2.15 |
2.10 - 2.25 |
0.9806 times |
Fri 27 June 2025 |
2.15 (0.94%) |
2.20 |
2.06 - 2.25 |
1.2329 times |
Fri 20 June 2025 |
2.13 (0.47%) |
2.14 |
2.06 - 2.20 |
0.4585 times |
Fri 13 June 2025 |
2.12 (-4.5%) |
2.25 |
2.12 - 2.28 |
0.5191 times |
Fri 06 June 2025 |
2.22 (-5.13%) |
2.34 |
2.00 - 2.44 |
2.1769 times |
Fri 30 May 2025 |
2.34 (10.38%) |
2.15 |
2.02 - 2.44 |
1.4834 times |
Fri 23 May 2025 |
2.12 (-1.4%) |
2.13 |
2.09 - 2.19 |
0.7129 times |
Fri 16 May 2025 |
2.15 (-4.44%) |
2.28 |
2.09 - 2.35 |
1.0624 times |
Fri 09 May 2025 |
2.25 (-3.02%) |
2.34 |
2.21 - 2.43 |
0.5782 times |
Fri 02 May 2025 |
2.32 (-0.43%) |
2.28 |
2.23 - 2.35 |
0.9271 times |
Monthly price and charts OramedPharmaceuticals Strong monthly Stock price targets for OramedPharmaceuticals ORMP are 2.05 and 2.18 | Monthly Target 1 | 2.02 | | Monthly Target 2 | 2.08 | | Monthly Target 3 | 2.15 | | Monthly Target 4 | 2.21 | | Monthly Target 5 | 2.28 |
Monthly price and volumes Oramed Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.14 (-4.89%) |
2.20 |
2.09 - 2.22 |
0.163 times |
Mon 30 June 2025 |
2.25 (-3.85%) |
2.34 |
2.00 - 2.44 |
0.5892 times |
Fri 30 May 2025 |
2.34 (0.86%) |
2.33 |
2.02 - 2.44 |
0.494 times |
Wed 30 April 2025 |
2.32 (8.41%) |
2.16 |
1.82 - 2.37 |
0.5774 times |
Mon 31 March 2025 |
2.14 (2.39%) |
2.08 |
1.96 - 2.68 |
0.8967 times |
Fri 28 February 2025 |
2.09 (-6.7%) |
2.18 |
2.06 - 3.09 |
3.7402 times |
Fri 31 January 2025 |
2.24 (-7.44%) |
2.45 |
2.18 - 2.50 |
0.8966 times |
Tue 31 December 2024 |
2.42 (2.11%) |
2.41 |
2.31 - 2.56 |
1.1213 times |
Tue 26 November 2024 |
2.37 (-0.42%) |
2.37 |
2.13 - 2.43 |
0.8758 times |
Thu 31 October 2024 |
2.38 (-2.46%) |
2.42 |
2.25 - 2.46 |
0.6459 times |
Mon 30 September 2024 |
2.44 (2.09%) |
2.38 |
2.28 - 2.75 |
0.7189 times |
DMA SMA EMA moving averages of Oramed Pharmaceuticals ORMP
DMA (daily moving average) of Oramed Pharmaceuticals ORMP
| DMA period | DMA value | | 5 day DMA | 2.14 | | 12 day DMA | 2.16 | | 20 day DMA | 2.16 | | 35 day DMA | 2.18 | | 50 day DMA | 2.2 | | 100 day DMA | 2.23 | | 150 day DMA | 2.27 | | 200 day DMA | 2.29 | EMA (exponential moving average) of Oramed Pharmaceuticals ORMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.14 | 2.14 | 2.15 | | 12 day EMA | 2.15 | 2.15 | 2.16 | | 20 day EMA | 2.17 | 2.17 | 2.17 | | 35 day EMA | 2.19 | 2.19 | 2.19 | | 50 day EMA | 2.21 | 2.21 | 2.21 |
SMA (simple moving average) of Oramed Pharmaceuticals ORMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.14 | 2.14 | 2.15 | | 12 day SMA | 2.16 | 2.16 | 2.16 | | 20 day SMA | 2.16 | 2.16 | 2.17 | | 35 day SMA | 2.18 | 2.18 | 2.18 | | 50 day SMA | 2.2 | 2.2 | 2.21 | | 100 day SMA | 2.23 | 2.23 | 2.23 | | 150 day SMA | 2.27 | 2.27 | 2.27 | | 200 day SMA | 2.29 | 2.29 | 2.29 |
|
|
