Login or Join
HomepageOramedPharmaceuticals ORMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oramed Pharmaceuticals ORMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OramedPharmaceuticals
Strong Daily Stock price targets for OramedPharmaceuticals ORMP are 3.59 and 3.73
| Daily Target 1 | 3.55 |
| Daily Target 2 | 3.61 |
| Daily Target 3 | 3.6933333333333 |
| Daily Target 4 | 3.75 |
| Daily Target 5 | 3.83 |
Daily price and volume Oramed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 3.66 (-1.35%) | 3.66 | 3.64 - 3.78 | 0.3818 times | Fri 05 June 2026 | 3.71 (-2.62%) | 3.81 | 3.65 - 3.81 | 0.4572 times | Thu 04 June 2026 | 3.81 (4.38%) | 3.65 | 3.65 - 3.87 | 0.7659 times | Wed 03 June 2026 | 3.65 (1.39%) | 3.60 | 3.60 - 3.77 | 1.667 times | Tue 02 June 2026 | 3.60 (-7.46%) | 3.85 | 3.58 - 3.96 | 1.8119 times | Mon 01 June 2026 | 3.89 (-2.02%) | 3.93 | 3.80 - 4.02 | 0.8108 times | Fri 29 May 2026 | 3.97 (0.25%) | 3.96 | 3.90 - 4.05 | 0.5595 times | Thu 28 May 2026 | 3.96 (-0.5%) | 3.94 | 3.80 - 4.06 | 1.4973 times | Wed 27 May 2026 | 3.98 (-1.49%) | 3.94 | 3.90 - 4.14 | 0.6136 times | Tue 26 May 2026 | 4.04 (1.25%) | 4.00 | 3.87 - 4.14 | 1.435 times | Fri 22 May 2026 | 3.99 (-8.9%) | 4.40 | 3.98 - 4.40 | 0.7131 times |
Weekly price and charts OramedPharmaceuticals
Strong weekly Stock price targets for OramedPharmaceuticals ORMP are 3.59 and 3.73
| Weekly Target 1 | 3.55 |
| Weekly Target 2 | 3.61 |
| Weekly Target 3 | 3.6933333333333 |
| Weekly Target 4 | 3.75 |
| Weekly Target 5 | 3.83 |
Weekly price and volumes for Oramed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 3.66 (-1.35%) | 3.66 | 3.64 - 3.78 | 0.1103 times | Fri 05 June 2026 | 3.71 (-6.55%) | 3.93 | 3.58 - 4.02 | 1.5926 times | Fri 29 May 2026 | 3.97 (-0.5%) | 4.00 | 3.80 - 4.14 | 1.186 times | Fri 22 May 2026 | 3.99 (-14.01%) | 4.63 | 3.98 - 4.69 | 1.3957 times | Fri 15 May 2026 | 4.64 (13.45%) | 4.25 | 4.23 - 5.01 | 1.6434 times | Fri 08 May 2026 | 4.09 (4.34%) | 4.00 | 3.83 - 4.10 | 0.6594 times | Wed 06 May 2026 | 3.92 (-1.51%) | 3.97 | 3.84 - 4.02 | 0.4954 times | Fri 01 May 2026 | 3.98 (3.38%) | 3.85 | 3.83 - 4.22 | 1.3802 times | Fri 24 April 2026 | 3.85 (-0.77%) | 3.85 | 3.66 - 3.94 | 0.7239 times | Fri 17 April 2026 | 3.88 (9.92%) | 3.52 | 3.50 - 3.96 | 0.813 times | Fri 10 April 2026 | 3.53 (3.22%) | 3.41 | 3.36 - 3.55 | 0.4759 times |
Monthly price and charts OramedPharmaceuticals
Strong monthly Stock price targets for OramedPharmaceuticals ORMP are 3.4 and 3.84
| Monthly Target 1 | 3.31 |
| Monthly Target 2 | 3.49 |
| Monthly Target 3 | 3.7533333333333 |
| Monthly Target 4 | 3.93 |
| Monthly Target 5 | 4.19 |
Monthly price and volumes Oramed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 3.66 (-7.81%) | 3.93 | 3.58 - 4.02 | 0.3771 times | Fri 29 May 2026 | 3.97 (2.32%) | 3.90 | 3.80 - 5.01 | 1.2231 times | Thu 30 April 2026 | 3.88 (14.12%) | 3.42 | 3.31 - 4.22 | 0.7643 times | Tue 31 March 2026 | 3.40 (-0.58%) | 3.41 | 3.15 - 3.68 | 0.7663 times | Fri 27 February 2026 | 3.42 (1.48%) | 3.33 | 3.13 - 3.76 | 0.9734 times | Fri 30 January 2026 | 3.37 (18.25%) | 2.86 | 2.83 - 3.71 | 1.8868 times | Wed 31 December 2025 | 2.85 (0%) | 2.80 | 2.66 - 3.24 | 1.0383 times | Fri 28 November 2025 | 2.85 (19.25%) | 2.35 | 2.09 - 2.99 | 1.4186 times | Fri 31 October 2025 | 2.39 (-9.47%) | 2.60 | 2.19 - 2.67 | 0.8261 times | Tue 30 September 2025 | 2.64 (20%) | 2.14 | 2.13 - 2.73 | 0.726 times | Fri 29 August 2025 | 2.20 (2.33%) | 2.17 | 1.98 - 2.21 | 0.455 times |
Indicator Analysis of OramedPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of OramedPharmaceuticals ORMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Oramed Pharmaceuticals ORMP
DMA (daily moving average) of Oramed Pharmaceuticals ORMP
| DMA period | DMA value |
| 5 day DMA | 3.69 |
| 12 day DMA | 3.89 |
| 20 day DMA | 4.13 |
| 35 day DMA | 4.04 |
| 50 day DMA | 3.91 |
| 100 day DMA | 3.66 |
| 150 day DMA | 3.37 |
| 200 day DMA | 3.12 |
EMA (exponential moving average) of Oramed Pharmaceuticals ORMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.73 | 3.76 | 3.79 |
| 12 day EMA | 3.86 | 3.9 | 3.93 |
| 20 day EMA | 3.93 | 3.96 | 3.99 |
| 35 day EMA | 3.93 | 3.95 | 3.96 |
| 50 day EMA | 3.84 | 3.85 | 3.86 |
SMA (simple moving average) of Oramed Pharmaceuticals ORMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.69 | 3.73 | 3.78 |
| 12 day SMA | 3.89 | 3.94 | 3.99 |
| 20 day SMA | 4.13 | 4.15 | 4.16 |
| 35 day SMA | 4.04 | 4.05 | 4.05 |
| 50 day SMA | 3.91 | 3.9 | 3.9 |
| 100 day SMA | 3.66 | 3.66 | 3.66 |
| 150 day SMA | 3.37 | 3.36 | 3.36 |
| 200 day SMA | 3.12 | 3.11 | 3.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.