OramedPharmaceuticals ORMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oramed Pharmaceuticals ORMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OramedPharmaceuticals

Strong Daily Stock price targets for OramedPharmaceuticals ORMP are 3.19 and 3.33

Daily Target 1	3.08
Daily Target 2	3.15
Daily Target 3	3.22
Daily Target 4	3.29
Daily Target 5	3.36

Daily price and volume Oramed Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 20 February 2026	3.22 (1.58%)	3.15	3.15 - 3.29	0.8283 times
Thu 19 February 2026	3.17 (-3.94%)	3.29	3.13 - 3.29	1.6372 times
Wed 18 February 2026	3.30 (3.12%)	3.20	3.20 - 3.36	1.2656 times
Tue 17 February 2026	3.20 (-1.54%)	3.20	3.17 - 3.30	0.907 times
Fri 13 February 2026	3.25 (0%)	3.17	3.15 - 3.33	0.5103 times
Fri 13 February 2026	3.25 (2.52%)	3.17	3.15 - 3.33	0.5103 times
Thu 12 February 2026	3.17 (-2.46%)	3.23	3.14 - 3.35	0.9273 times
Wed 11 February 2026	3.25 (-3.85%)	3.37	3.21 - 3.40	0.8032 times
Tue 10 February 2026	3.38 (-1.46%)	3.42	3.38 - 3.51	1.2778 times
Mon 09 February 2026	3.43 (0.59%)	3.40	3.36 - 3.49	1.333 times
Fri 06 February 2026	3.41 (5.25%)	3.27	3.22 - 3.41	1.1473 times

Daily chart OramedPharmaceuticals

Weekly price and charts OramedPharmaceuticals

Strong weekly Stock price targets for OramedPharmaceuticals ORMP are 3.18 and 3.41

Weekly Target 1	3.01
Weekly Target 2	3.11
Weekly Target 3	3.2366666666667
Weekly Target 4	3.34
Weekly Target 5	3.47

Weekly price and volumes for Oramed Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 20 February 2026	3.22 (-0.92%)	3.20	3.13 - 3.36	0.6058 times
Fri 13 February 2026	3.25 (0%)	3.17	3.15 - 3.33	0.0667 times
Fri 13 February 2026	3.25 (-4.69%)	3.40	3.14 - 3.51	0.6337 times
Fri 06 February 2026	3.41 (1.19%)	3.33	3.22 - 3.52	0.8704 times
Fri 30 January 2026	3.37 (-0.59%)	3.40	3.29 - 3.60	1.1652 times
Fri 23 January 2026	3.39 (-7.63%)	3.51	3.31 - 3.65	1.136 times
Fri 16 January 2026	3.67 (7%)	3.45	3.32 - 3.71	3.2447 times
Fri 09 January 2026	3.43 (17.87%)	2.92	2.86 - 3.54	1.1798 times
Fri 02 January 2026	2.91 (-1.36%)	2.99	2.75 - 2.99	0.5704 times
Fri 26 December 2025	2.95 (0.68%)	2.91	2.89 - 3.24	0.5274 times
Fri 19 December 2025	2.93 (-4.56%)	3.14	2.83 - 3.19	0.7145 times

weekly chart OramedPharmaceuticals

Monthly price and charts OramedPharmaceuticals

Strong monthly Stock price targets for OramedPharmaceuticals ORMP are 2.98 and 3.37

Monthly Target 1	2.9
Monthly Target 2	3.06
Monthly Target 3	3.29
Monthly Target 4	3.45
Monthly Target 5	3.68

Monthly price and volumes Oramed Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 20 February 2026	3.22 (-4.45%)	3.33	3.13 - 3.52	0.7277 times
Fri 30 January 2026	3.37 (18.25%)	2.86	2.83 - 3.71	2.2783 times
Wed 31 December 2025	2.85 (0%)	2.80	2.66 - 3.24	1.2537 times
Fri 28 November 2025	2.85 (19.25%)	2.35	2.09 - 2.99	1.713 times
Fri 31 October 2025	2.39 (-9.47%)	2.60	2.19 - 2.67	0.9976 times
Tue 30 September 2025	2.64 (20%)	2.14	2.13 - 2.73	0.8766 times
Fri 29 August 2025	2.20 (2.33%)	2.17	1.98 - 2.21	0.5494 times
Thu 31 July 2025	2.15 (-4.44%)	2.20	2.09 - 2.30	0.5394 times
Mon 30 June 2025	2.25 (-3.85%)	2.34	2.00 - 2.44	0.5789 times
Fri 30 May 2025	2.34 (0.86%)	2.33	2.02 - 2.44	0.4854 times
Wed 30 April 2025	2.32 (8.41%)	2.16	1.82 - 2.37	0.5673 times

monthly chart OramedPharmaceuticals

Indicator Analysis of OramedPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of OramedPharmaceuticals ORMP on MunafaSutra.com for free

DMA SMA EMA moving averages of Oramed Pharmaceuticals ORMP

DMA (daily moving average) of Oramed Pharmaceuticals ORMP

DMA period	DMA value
5 day DMA	3.23
12 day DMA	3.27
20 day DMA	3.34
35 day DMA	3.36
50 day DMA	3.24
100 day DMA	2.85
150 day DMA	2.64
200 day DMA	2.53

EMA (exponential moving average) of Oramed Pharmaceuticals ORMP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3.23	3.23	3.26
12 day EMA	3.27	3.28	3.3
20 day EMA	3.29	3.3	3.31
35 day EMA	3.25	3.25	3.25
50 day EMA	3.19	3.19	3.19

SMA (simple moving average) of Oramed Pharmaceuticals ORMP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3.23	3.23	3.23
12 day SMA	3.27	3.29	3.31
20 day SMA	3.34	3.35	3.36
35 day SMA	3.36	3.34	3.33
50 day SMA	3.24	3.23	3.22
100 day SMA	2.85	2.85	2.84
150 day SMA	2.64	2.64	2.63
200 day SMA	2.53	2.52	2.52