OramedPharmaceuticals ORMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOramed Pharmaceuticals ORMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OramedPharmaceuticals Strong Daily Stock price targets for OramedPharmaceuticals ORMP are 2.18 and 2.23 | Daily Target 1 | 2.14 | | Daily Target 2 | 2.17 | | Daily Target 3 | 2.19 | | Daily Target 4 | 2.22 | | Daily Target 5 | 2.24 |
Daily price and volume Oramed Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.20 (0%) |
2.19 |
2.16 - 2.21 |
0.9899 times |
Thu 28 August 2025 |
2.20 (-0.45%) |
2.19 |
2.17 - 2.21 |
0.9401 times |
Wed 27 August 2025 |
2.21 (4.25%) |
2.11 |
2.11 - 2.21 |
1.1395 times |
Tue 26 August 2025 |
2.12 (-2.3%) |
2.15 |
2.12 - 2.16 |
0.7632 times |
Mon 25 August 2025 |
2.17 (1.4%) |
2.17 |
2.15 - 2.19 |
2.1484 times |
Fri 22 August 2025 |
2.14 (3.88%) |
2.08 |
2.06 - 2.15 |
0.7027 times |
Thu 21 August 2025 |
2.06 (-0.48%) |
2.07 |
2.06 - 2.09 |
0.6267 times |
Wed 20 August 2025 |
2.07 (0.49%) |
2.06 |
2.05 - 2.08 |
0.8475 times |
Tue 19 August 2025 |
2.06 (-0.96%) |
2.09 |
2.06 - 2.11 |
0.8404 times |
Mon 18 August 2025 |
2.08 (0%) |
2.08 |
2.05 - 2.12 |
1.0018 times |
Fri 15 August 2025 |
2.08 (-1.89%) |
2.00 |
1.98 - 2.12 |
1.5727 times |
Weekly price and charts OramedPharmaceuticals Strong weekly Stock price targets for OramedPharmaceuticals ORMP are 2.16 and 2.26 | Weekly Target 1 | 2.07 | | Weekly Target 2 | 2.14 | | Weekly Target 3 | 2.1733333333333 | | Weekly Target 4 | 2.24 | | Weekly Target 5 | 2.27 |
Weekly price and volumes for Oramed Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.20 (2.8%) |
2.17 |
2.11 - 2.21 |
1.4171 times |
Fri 22 August 2025 |
2.14 (2.88%) |
2.08 |
2.05 - 2.15 |
0.9522 times |
Fri 15 August 2025 |
2.08 (-0.48%) |
2.10 |
1.98 - 2.14 |
1.0076 times |
Fri 08 August 2025 |
2.09 (-1.42%) |
2.10 |
2.06 - 2.13 |
0.5774 times |
Fri 01 August 2025 |
2.12 (-1.85%) |
2.19 |
2.08 - 2.26 |
1.1997 times |
Fri 25 July 2025 |
2.16 (2.86%) |
2.13 |
2.11 - 2.30 |
1.3628 times |
Fri 18 July 2025 |
2.10 (-1.87%) |
2.12 |
2.09 - 2.15 |
0.6194 times |
Fri 11 July 2025 |
2.14 (-1.83%) |
2.17 |
2.09 - 2.22 |
0.7568 times |
Thu 03 July 2025 |
2.18 (1.4%) |
2.15 |
2.10 - 2.25 |
0.9334 times |
Fri 27 June 2025 |
2.15 (0.94%) |
2.20 |
2.06 - 2.25 |
1.1736 times |
Fri 20 June 2025 |
2.13 (0.47%) |
2.14 |
2.06 - 2.20 |
0.4365 times |
Monthly price and charts OramedPharmaceuticals Strong monthly Stock price targets for OramedPharmaceuticals ORMP are 2.09 and 2.32 | Monthly Target 1 | 1.9 | | Monthly Target 2 | 2.05 | | Monthly Target 3 | 2.13 | | Monthly Target 4 | 2.28 | | Monthly Target 5 | 2.36 |
Monthly price and volumes Oramed Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.20 (2.33%) |
2.17 |
1.98 - 2.21 |
0.5152 times |
Thu 31 July 2025 |
2.15 (-4.44%) |
2.20 |
2.09 - 2.30 |
0.5346 times |
Mon 30 June 2025 |
2.25 (-3.85%) |
2.34 |
2.00 - 2.44 |
0.5738 times |
Fri 30 May 2025 |
2.34 (0.86%) |
2.33 |
2.02 - 2.44 |
0.4811 times |
Wed 30 April 2025 |
2.32 (8.41%) |
2.16 |
1.82 - 2.37 |
0.5622 times |
Mon 31 March 2025 |
2.14 (2.39%) |
2.08 |
1.96 - 2.68 |
0.8732 times |
Fri 28 February 2025 |
2.09 (-6.7%) |
2.18 |
2.06 - 3.09 |
3.6422 times |
Fri 31 January 2025 |
2.24 (-7.44%) |
2.45 |
2.18 - 2.50 |
0.8731 times |
Tue 31 December 2024 |
2.42 (2.11%) |
2.41 |
2.31 - 2.56 |
1.0919 times |
Tue 26 November 2024 |
2.37 (-0.42%) |
2.37 |
2.13 - 2.43 |
0.8528 times |
Thu 31 October 2024 |
2.38 (-2.46%) |
2.42 |
2.25 - 2.46 |
0.629 times |
DMA SMA EMA moving averages of Oramed Pharmaceuticals ORMP
DMA (daily moving average) of Oramed Pharmaceuticals ORMP
| DMA period | DMA value | | 5 day DMA | 2.18 | | 12 day DMA | 2.13 | | 20 day DMA | 2.11 | | 35 day DMA | 2.13 | | 50 day DMA | 2.14 | | 100 day DMA | 2.18 | | 150 day DMA | 2.21 | | 200 day DMA | 2.25 | EMA (exponential moving average) of Oramed Pharmaceuticals ORMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.18 | 2.17 | 2.15 | | 12 day EMA | 2.15 | 2.14 | 2.13 | | 20 day EMA | 2.15 | 2.14 | 2.13 | | 35 day EMA | 2.14 | 2.14 | 2.14 | | 50 day EMA | 2.14 | 2.14 | 2.14 |
SMA (simple moving average) of Oramed Pharmaceuticals ORMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.18 | 2.17 | 2.14 | | 12 day SMA | 2.13 | 2.12 | 2.11 | | 20 day SMA | 2.11 | 2.11 | 2.11 | | 35 day SMA | 2.13 | 2.13 | 2.13 | | 50 day SMA | 2.14 | 2.14 | 2.14 | | 100 day SMA | 2.18 | 2.18 | 2.18 | | 150 day SMA | 2.21 | 2.21 | 2.21 | | 200 day SMA | 2.25 | 2.25 | 2.25 |
|
|
