Login or Join
HomepageOramedPharmaceuticals ORMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oramed Pharmaceuticals ORMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OramedPharmaceuticals
Strong Daily Stock price targets for OramedPharmaceuticals ORMP are 4.94 and 5.13
| Daily Target 1 | 4.78 |
| Daily Target 2 | 4.9 |
| Daily Target 3 | 4.9733333333333 |
| Daily Target 4 | 5.09 |
| Daily Target 5 | 5.16 |
Daily price and volume Oramed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.01 (1.62%) | 4.92 | 4.86 - 5.05 | 0.8502 times | Thu 03 September 2026 | 4.93 (-2.76%) | 5.11 | 4.81 - 5.11 | 0.7044 times | Wed 02 September 2026 | 5.07 (4.54%) | 4.85 | 4.85 - 5.15 | 0.707 times | Tue 01 September 2026 | 4.85 (-3.39%) | 5.00 | 4.80 - 5.15 | 0.957 times | Mon 31 August 2026 | 5.02 (-0.2%) | 5.03 | 4.90 - 5.06 | 0.9102 times | Fri 28 August 2026 | 5.03 (-1.37%) | 5.14 | 5.01 - 5.15 | 0.5777 times | Thu 27 August 2026 | 5.10 (-4.49%) | 5.35 | 5.06 - 5.47 | 1.0361 times | Wed 26 August 2026 | 5.34 (2.5%) | 5.31 | 5.12 - 5.43 | 1.5126 times | Tue 25 August 2026 | 5.21 (8.09%) | 4.80 | 4.80 - 5.25 | 2.4048 times | Mon 24 August 2026 | 4.82 (0.21%) | 4.80 | 4.74 - 4.86 | 0.34 times | Fri 21 August 2026 | 4.81 (0.42%) | 4.81 | 4.75 - 4.88 | 0.4727 times |
Weekly price and charts OramedPharmaceuticals
Strong weekly Stock price targets for OramedPharmaceuticals ORMP are 4.73 and 5.08
| Weekly Target 1 | 4.64 |
| Weekly Target 2 | 4.82 |
| Weekly Target 3 | 4.9866666666667 |
| Weekly Target 4 | 5.17 |
| Weekly Target 5 | 5.34 |
Weekly price and volumes for Oramed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.01 (-0.4%) | 5.03 | 4.80 - 5.15 | 1.2067 times | Fri 28 August 2026 | 5.03 (4.57%) | 4.80 | 4.74 - 5.47 | 1.716 times | Fri 21 August 2026 | 4.81 (7.37%) | 4.47 | 4.44 - 4.94 | 1.3049 times | Fri 14 August 2026 | 4.48 (4.19%) | 4.31 | 4.16 - 4.53 | 0.8799 times | Fri 07 August 2026 | 4.30 (5.65%) | 4.11 | 4.06 - 4.52 | 1.0799 times | Fri 31 July 2026 | 4.07 (0.99%) | 4.06 | 3.94 - 4.19 | 0.7397 times | Fri 24 July 2026 | 4.03 (0%) | 4.18 | 3.96 - 4.18 | 0.1473 times | Fri 24 July 2026 | 4.03 (0%) | 4.04 | 3.95 - 4.22 | 0.8199 times | Fri 17 July 2026 | 4.03 (-0.25%) | 4.00 | 3.91 - 4.26 | 0.9321 times | Fri 10 July 2026 | 4.04 (-12.17%) | 4.65 | 3.94 - 4.73 | 1.1738 times | Thu 02 July 2026 | 4.60 (-1.5%) | 4.66 | 4.26 - 4.86 | 2.328 times |
Monthly price and charts OramedPharmaceuticals
Strong monthly Stock price targets for OramedPharmaceuticals ORMP are 4.91 and 5.26
| Monthly Target 1 | 4.64 |
| Monthly Target 2 | 4.82 |
| Monthly Target 3 | 4.9866666666667 |
| Monthly Target 4 | 5.17 |
| Monthly Target 5 | 5.34 |
Monthly price and volumes Oramed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.01 (-0.2%) | 5.00 | 4.80 - 5.15 | 0.201 times | Mon 31 August 2026 | 5.02 (23.34%) | 4.11 | 4.06 - 5.47 | 1.1211 times | Fri 31 July 2026 | 4.07 (-15.38%) | 4.75 | 3.91 - 4.82 | 1.1384 times | Tue 30 June 2026 | 4.81 (21.16%) | 3.93 | 3.55 - 5.19 | 2.2315 times | Fri 29 May 2026 | 3.97 (2.32%) | 3.90 | 3.80 - 5.01 | 0.976 times | Thu 30 April 2026 | 3.88 (14.12%) | 3.42 | 3.31 - 4.22 | 0.6098 times | Tue 31 March 2026 | 3.40 (-0.58%) | 3.41 | 3.15 - 3.68 | 0.6114 times | Fri 27 February 2026 | 3.42 (1.48%) | 3.33 | 3.13 - 3.76 | 0.7767 times | Fri 30 January 2026 | 3.37 (18.25%) | 2.86 | 2.83 - 3.71 | 1.5055 times | Wed 31 December 2025 | 2.85 (0%) | 2.80 | 2.66 - 3.24 | 0.8285 times | Fri 28 November 2025 | 2.85 (19.25%) | 2.35 | 2.09 - 2.99 | 1.1319 times |
Indicator Analysis of OramedPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of OramedPharmaceuticals ORMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Oramed Pharmaceuticals ORMP
DMA (daily moving average) of Oramed Pharmaceuticals ORMP
| DMA period | DMA value |
| 5 day DMA | 4.98 |
| 12 day DMA | 5 |
| 20 day DMA | 4.79 |
| 35 day DMA | 4.52 |
| 50 day DMA | 4.45 |
| 100 day DMA | 4.24 |
| 150 day DMA | 3.97 |
| 200 day DMA | 3.75 |
EMA (exponential moving average) of Oramed Pharmaceuticals ORMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.99 | 4.98 | 5.01 |
| 12 day EMA | 4.93 | 4.91 | 4.91 |
| 20 day EMA | 4.81 | 4.79 | 4.78 |
| 35 day EMA | 4.67 | 4.65 | 4.63 |
| 50 day EMA | 4.5 | 4.48 | 4.46 |
SMA (simple moving average) of Oramed Pharmaceuticals ORMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.98 | 4.98 | 5.01 |
| 12 day SMA | 5 | 4.98 | 4.97 |
| 20 day SMA | 4.79 | 4.75 | 4.72 |
| 35 day SMA | 4.52 | 4.49 | 4.47 |
| 50 day SMA | 4.45 | 4.44 | 4.44 |
| 100 day SMA | 4.24 | 4.23 | 4.22 |
| 150 day SMA | 3.97 | 3.96 | 3.95 |
| 200 day SMA | 3.75 | 3.74 | 3.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.