OramedPharmaceuticals ORMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oramed Pharmaceuticals ORMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OramedPharmaceuticals

Strong Daily Stock price targets for OramedPharmaceuticals ORMP are 4.1 and 4.21

Daily Target 1	4.01
Daily Target 2	4.07
Daily Target 3	4.12
Daily Target 4	4.18
Daily Target 5	4.23

Daily price and volume Oramed Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 23 October 2026	4.13 (0.24%)	4.10	4.06 - 4.17	0.862 times
Thu 22 October 2026	4.12 (-0.48%)	4.09	4.08 - 4.21	0.7278 times
Wed 21 October 2026	4.14 (-0.24%)	4.16	4.06 - 4.21	0.6294 times
Tue 20 October 2026	4.15 (2.22%)	4.06	4.05 - 4.22	1.0611 times
Mon 19 October 2026	4.06 (-0.25%)	4.08	3.89 - 4.10	1.2133 times
Fri 16 October 2026	4.07 (-2.63%)	4.19	3.99 - 4.19	2.0656 times
Thu 15 October 2026	4.18 (0.97%)	4.18	4.15 - 4.28	0.9553 times
Wed 14 October 2026	4.14 (-0.72%)	4.12	4.12 - 4.22	1.0925 times
Tue 13 October 2026	4.17 (-2.34%)	4.28	4.15 - 4.28	0.8479 times
Mon 12 October 2026	4.27 (-1.39%)	4.34	4.21 - 4.35	0.5451 times
Fri 09 October 2026	4.33 (3.1%)	4.17	4.15 - 4.34	1.443 times

Daily chart OramedPharmaceuticals

Weekly price and charts OramedPharmaceuticals

Strong weekly Stock price targets for OramedPharmaceuticals ORMP are 4.01 and 4.34

Weekly Target 1	3.75
Weekly Target 2	3.94
Weekly Target 3	4.08
Weekly Target 4	4.27
Weekly Target 5	4.41

Weekly price and volumes for Oramed Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 23 October 2026	4.13 (1.47%)	4.08	3.89 - 4.22	0.642 times
Fri 16 October 2026	4.07 (-6%)	4.34	3.99 - 4.35	0.7866 times
Fri 09 October 2026	4.33 (-3.56%)	4.50	4.15 - 4.58	0.687 times
Fri 02 October 2026	4.49 (-5.07%)	4.70	4.39 - 4.80	0.9171 times
Fri 25 September 2026	4.73 (-0.21%)	4.76	4.62 - 4.90	0.7504 times
Fri 18 September 2026	4.74 (1.72%)	4.64	4.54 - 4.80	1.4249 times
Fri 11 September 2026	4.66 (-6.99%)	4.99	4.65 - 5.01	0.6814 times
Fri 04 September 2026	5.01 (-0.4%)	5.03	4.80 - 5.15	1.1733 times
Fri 28 August 2026	5.03 (4.57%)	4.80	4.74 - 5.47	1.6685 times
Fri 21 August 2026	4.81 (7.37%)	4.47	4.44 - 4.94	1.2688 times
Fri 14 August 2026	4.48 (4.19%)	4.31	4.16 - 4.53	0.8555 times

weekly chart OramedPharmaceuticals

Monthly price and charts OramedPharmaceuticals

Strong monthly Stock price targets for OramedPharmaceuticals ORMP are 3.61 and 4.41

Monthly Target 1	3.44
Monthly Target 2	3.78
Monthly Target 3	4.2366666666667
Monthly Target 4	4.58
Monthly Target 5	5.04

Monthly price and volumes Oramed Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 23 October 2026	4.13 (-11.56%)	4.65	3.89 - 4.69	0.5451 times
Wed 30 September 2026	4.67 (-6.97%)	5.00	4.54 - 5.15	0.8837 times
Mon 31 August 2026	5.02 (23.34%)	4.11	4.06 - 5.47	1.0712 times
Fri 31 July 2026	4.07 (-15.38%)	4.75	3.91 - 4.82	1.0878 times
Tue 30 June 2026	4.81 (21.16%)	3.93	3.55 - 5.19	2.1321 times
Fri 29 May 2026	3.97 (2.32%)	3.90	3.80 - 5.01	0.9325 times
Thu 30 April 2026	3.88 (14.12%)	3.42	3.31 - 4.22	0.5827 times
Tue 31 March 2026	3.40 (-0.58%)	3.41	3.15 - 3.68	0.5842 times
Fri 27 February 2026	3.42 (1.48%)	3.33	3.13 - 3.76	0.7422 times
Fri 30 January 2026	3.37 (18.25%)	2.86	2.83 - 3.71	1.4385 times
Wed 31 December 2025	2.85 (0%)	2.80	2.66 - 3.24	0.7916 times

monthly chart OramedPharmaceuticals

Indicator Analysis of OramedPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of OramedPharmaceuticals ORMP on MunafaSutra.com for free

DMA SMA EMA moving averages of Oramed Pharmaceuticals ORMP

DMA (daily moving average) of Oramed Pharmaceuticals ORMP

DMA period	DMA value
5 day DMA	4.12
12 day DMA	4.16
20 day DMA	4.32
35 day DMA	4.5
50 day DMA	4.62
100 day DMA	4.39
150 day DMA	4.22
200 day DMA	4.02

EMA (exponential moving average) of Oramed Pharmaceuticals ORMP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.13	4.13	4.14
12 day EMA	4.19	4.2	4.22
20 day EMA	4.29	4.31	4.33
35 day EMA	4.4	4.42	4.44
50 day EMA	4.54	4.56	4.58

SMA (simple moving average) of Oramed Pharmaceuticals ORMP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.12	4.11	4.12
12 day SMA	4.16	4.18	4.21
20 day SMA	4.32	4.35	4.38
35 day SMA	4.5	4.52	4.55
50 day SMA	4.62	4.63	4.63
100 day SMA	4.39	4.38	4.38
150 day SMA	4.22	4.22	4.21
200 day SMA	4.02	4.02	4.01