OramedPharmaceuticals ORMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOramed Pharmaceuticals ORMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OramedPharmaceuticals Strong Daily Stock price targets for OramedPharmaceuticals ORMP are 2.31 and 2.4 | Daily Target 1 | 2.28 | | Daily Target 2 | 2.34 | | Daily Target 3 | 2.3733333333333 | | Daily Target 4 | 2.43 | | Daily Target 5 | 2.46 |
Daily price and volume Oramed Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.39 (-0.42%) |
2.41 |
2.32 - 2.41 |
0.9646 times |
Thu 30 October 2025 |
2.40 (1.27%) |
2.34 |
2.30 - 2.42 |
1.1067 times |
Wed 29 October 2025 |
2.37 (0.42%) |
2.33 |
2.33 - 2.42 |
0.7715 times |
Tue 28 October 2025 |
2.36 (-0.42%) |
2.36 |
2.34 - 2.39 |
0.7647 times |
Mon 27 October 2025 |
2.37 (-0.84%) |
2.31 |
2.31 - 2.43 |
1.2734 times |
Fri 24 October 2025 |
2.39 (0.84%) |
2.37 |
2.32 - 2.43 |
1.1603 times |
Thu 23 October 2025 |
2.37 (3.49%) |
2.29 |
2.27 - 2.45 |
2.0738 times |
Wed 22 October 2025 |
2.29 (-2.14%) |
2.32 |
2.23 - 2.33 |
0.6635 times |
Tue 21 October 2025 |
2.34 (2.18%) |
2.28 |
2.25 - 2.40 |
0.5878 times |
Mon 20 October 2025 |
2.29 (2.69%) |
2.21 |
2.21 - 2.31 |
0.6337 times |
Fri 17 October 2025 |
2.23 (-1.76%) |
2.21 |
2.21 - 2.27 |
0.5172 times |
Weekly price and charts OramedPharmaceuticals Strong weekly Stock price targets for OramedPharmaceuticals ORMP are 2.35 and 2.48 | Weekly Target 1 | 2.24 | | Weekly Target 2 | 2.32 | | Weekly Target 3 | 2.3733333333333 | | Weekly Target 4 | 2.45 | | Weekly Target 5 | 2.5 |
Weekly price and volumes for Oramed Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.39 (0%) |
2.31 |
2.30 - 2.43 |
1.0909 times |
Fri 24 October 2025 |
2.39 (7.17%) |
2.21 |
2.21 - 2.45 |
1.1441 times |
Fri 17 October 2025 |
2.23 (-7.47%) |
2.44 |
2.19 - 2.44 |
1.2654 times |
Fri 10 October 2025 |
2.41 (-1.23%) |
2.43 |
2.31 - 2.60 |
0.9585 times |
Fri 03 October 2025 |
2.44 (1.24%) |
2.40 |
2.37 - 2.73 |
1.7444 times |
Fri 26 September 2025 |
2.41 (2.99%) |
2.34 |
2.28 - 2.50 |
0.8036 times |
Fri 19 September 2025 |
2.34 (-2.9%) |
2.37 |
2.24 - 2.50 |
0.9221 times |
Fri 12 September 2025 |
2.41 (8.07%) |
2.23 |
2.23 - 2.45 |
1.2879 times |
Fri 05 September 2025 |
2.23 (1.36%) |
2.14 |
2.13 - 2.26 |
0.6244 times |
Fri 29 August 2025 |
2.20 (0%) |
2.19 |
2.16 - 2.21 |
0.1586 times |
Fri 29 August 2025 |
2.20 (2.8%) |
2.17 |
2.11 - 2.21 |
0.958 times |
Monthly price and charts OramedPharmaceuticals Strong monthly Stock price targets for OramedPharmaceuticals ORMP are 2.05 and 2.53 | Monthly Target 1 | 1.94 | | Monthly Target 2 | 2.16 | | Monthly Target 3 | 2.4166666666667 | | Monthly Target 4 | 2.64 | | Monthly Target 5 | 2.9 |
Monthly price and volumes Oramed Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.39 (-9.47%) |
2.60 |
2.19 - 2.67 |
0.9582 times |
Tue 30 September 2025 |
2.64 (20%) |
2.14 |
2.13 - 2.73 |
0.8774 times |
Fri 29 August 2025 |
2.20 (2.33%) |
2.17 |
1.98 - 2.21 |
0.5499 times |
Thu 31 July 2025 |
2.15 (-4.44%) |
2.20 |
2.09 - 2.30 |
0.5398 times |
Mon 30 June 2025 |
2.25 (-3.85%) |
2.34 |
2.00 - 2.44 |
0.5794 times |
Fri 30 May 2025 |
2.34 (0.86%) |
2.33 |
2.02 - 2.44 |
0.4859 times |
Wed 30 April 2025 |
2.32 (8.41%) |
2.16 |
1.82 - 2.37 |
0.5678 times |
Mon 31 March 2025 |
2.14 (2.39%) |
2.08 |
1.96 - 2.68 |
0.8818 times |
Fri 28 February 2025 |
2.09 (-6.7%) |
2.18 |
2.06 - 3.09 |
3.6782 times |
Fri 31 January 2025 |
2.24 (-7.44%) |
2.45 |
2.18 - 2.50 |
0.8817 times |
Tue 31 December 2024 |
2.42 (2.11%) |
2.41 |
2.31 - 2.56 |
1.1027 times |
DMA SMA EMA moving averages of Oramed Pharmaceuticals ORMP
DMA (daily moving average) of Oramed Pharmaceuticals ORMP
| DMA period | DMA value | | 5 day DMA | 2.38 | | 12 day DMA | 2.34 | | 20 day DMA | 2.36 | | 35 day DMA | 2.4 | | 50 day DMA | 2.35 | | 100 day DMA | 2.25 | | 150 day DMA | 2.23 | | 200 day DMA | 2.25 | EMA (exponential moving average) of Oramed Pharmaceuticals ORMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.38 | 2.37 | 2.36 | | 12 day EMA | 2.37 | 2.37 | 2.36 | | 20 day EMA | 2.35 | 2.35 | 2.35 | | 35 day EMA | 2.32 | 2.32 | 2.32 | | 50 day EMA | 2.32 | 2.32 | 2.32 |
SMA (simple moving average) of Oramed Pharmaceuticals ORMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.38 | 2.38 | 2.37 | | 12 day SMA | 2.34 | 2.33 | 2.33 | | 20 day SMA | 2.36 | 2.37 | 2.37 | | 35 day SMA | 2.4 | 2.4 | 2.4 | | 50 day SMA | 2.35 | 2.35 | 2.34 | | 100 day SMA | 2.25 | 2.24 | 2.24 | | 150 day SMA | 2.23 | 2.23 | 2.23 | | 200 day SMA | 2.25 | 2.25 | 2.25 |
|
|
