Login or Join
HomepageOramedPharmaceuticals ORMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oramed Pharmaceuticals ORMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OramedPharmaceuticals
Strong Daily Stock price targets for OramedPharmaceuticals ORMP are 4.06 and 4.3
| Daily Target 1 | 3.86 |
| Daily Target 2 | 4.01 |
| Daily Target 3 | 4.1 |
| Daily Target 4 | 4.25 |
| Daily Target 5 | 4.34 |
Daily price and volume Oramed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 4.16 (3.48%) | 3.98 | 3.95 - 4.19 | 0.5935 times | Wed 22 July 2026 | 4.02 (0%) | 4.01 | 4.00 - 4.09 | 0.9891 times | Tue 21 July 2026 | 4.02 (-1.95%) | 4.12 | 4.01 - 4.22 | 1.6144 times | Mon 20 July 2026 | 4.10 (1.74%) | 4.04 | 4.04 - 4.13 | 0.5628 times | Fri 17 July 2026 | 4.03 (-0.49%) | 3.96 | 3.96 - 4.13 | 1.1294 times | Thu 16 July 2026 | 4.05 (-0.25%) | 4.06 | 4.00 - 4.26 | 0.8844 times | Wed 15 July 2026 | 4.06 (1.5%) | 4.03 | 3.91 - 4.07 | 0.9505 times | Tue 14 July 2026 | 4.00 (1.01%) | 3.99 | 3.91 - 4.11 | 0.8587 times | Mon 13 July 2026 | 3.96 (-1.98%) | 4.00 | 3.93 - 4.05 | 1.3872 times | Fri 10 July 2026 | 4.04 (-3.35%) | 3.94 | 3.94 - 4.22 | 1.03 times | Thu 09 July 2026 | 4.18 (-2.56%) | 4.17 | 4.10 - 4.38 | 1.5427 times |
Weekly price and charts OramedPharmaceuticals
Strong weekly Stock price targets for OramedPharmaceuticals ORMP are 4.06 and 4.33
| Weekly Target 1 | 3.84 |
| Weekly Target 2 | 4 |
| Weekly Target 3 | 4.11 |
| Weekly Target 4 | 4.27 |
| Weekly Target 5 | 4.38 |
Weekly price and volumes for Oramed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 4.16 (3.23%) | 4.04 | 3.95 - 4.22 | 0.3987 times | Fri 17 July 2026 | 4.03 (-0.25%) | 4.00 | 3.91 - 4.26 | 0.5525 times | Fri 10 July 2026 | 4.04 (-12.17%) | 4.65 | 3.94 - 4.73 | 0.6957 times | Thu 02 July 2026 | 4.60 (-1.5%) | 4.66 | 4.26 - 4.86 | 1.3799 times | Fri 26 June 2026 | 4.67 (20.36%) | 3.88 | 3.83 - 5.19 | 4.0234 times | Thu 18 June 2026 | 3.88 (0.26%) | 3.87 | 3.76 - 3.92 | 0.4193 times | Fri 12 June 2026 | 3.87 (4.31%) | 3.66 | 3.55 - 3.93 | 0.4844 times | Fri 05 June 2026 | 3.71 (-6.55%) | 3.93 | 3.58 - 4.02 | 0.7807 times | Fri 29 May 2026 | 3.97 (-0.5%) | 4.00 | 3.80 - 4.14 | 0.5814 times | Fri 22 May 2026 | 3.99 (-14.01%) | 4.63 | 3.98 - 4.69 | 0.6842 times | Fri 15 May 2026 | 4.64 (13.45%) | 4.25 | 4.23 - 5.01 | 0.8055 times |
Monthly price and charts OramedPharmaceuticals
Strong monthly Stock price targets for OramedPharmaceuticals ORMP are 3.58 and 4.49
| Monthly Target 1 | 3.39 |
| Monthly Target 2 | 3.77 |
| Monthly Target 3 | 4.2966666666667 |
| Monthly Target 4 | 4.68 |
| Monthly Target 5 | 5.21 |
Monthly price and volumes Oramed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 4.16 (-13.51%) | 4.75 | 3.91 - 4.82 | 0.8952 times | Tue 30 June 2026 | 4.81 (21.16%) | 3.93 | 3.55 - 5.19 | 2.1775 times | Fri 29 May 2026 | 3.97 (2.32%) | 3.90 | 3.80 - 5.01 | 0.9523 times | Thu 30 April 2026 | 3.88 (14.12%) | 3.42 | 3.31 - 4.22 | 0.5951 times | Tue 31 March 2026 | 3.40 (-0.58%) | 3.41 | 3.15 - 3.68 | 0.5966 times | Fri 27 February 2026 | 3.42 (1.48%) | 3.33 | 3.13 - 3.76 | 0.7579 times | Fri 30 January 2026 | 3.37 (18.25%) | 2.86 | 2.83 - 3.71 | 1.4691 times | Wed 31 December 2025 | 2.85 (0%) | 2.80 | 2.66 - 3.24 | 0.8084 times | Fri 28 November 2025 | 2.85 (19.25%) | 2.35 | 2.09 - 2.99 | 1.1045 times | Fri 31 October 2025 | 2.39 (-9.47%) | 2.60 | 2.19 - 2.67 | 0.6432 times | Tue 30 September 2025 | 2.64 (20%) | 2.14 | 2.13 - 2.73 | 0.5652 times |
Indicator Analysis of OramedPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of OramedPharmaceuticals ORMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Oramed Pharmaceuticals ORMP
DMA (daily moving average) of Oramed Pharmaceuticals ORMP
| DMA period | DMA value |
| 5 day DMA | 4.07 |
| 12 day DMA | 4.08 |
| 20 day DMA | 4.31 |
| 35 day DMA | 4.11 |
| 50 day DMA | 4.14 |
| 100 day DMA | 3.9 |
| 150 day DMA | 3.69 |
| 200 day DMA | 3.4 |
EMA (exponential moving average) of Oramed Pharmaceuticals ORMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.08 | 4.04 | 4.05 |
| 12 day EMA | 4.12 | 4.11 | 4.13 |
| 20 day EMA | 4.15 | 4.15 | 4.16 |
| 35 day EMA | 4.15 | 4.15 | 4.16 |
| 50 day EMA | 4.14 | 4.14 | 4.14 |
SMA (simple moving average) of Oramed Pharmaceuticals ORMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.07 | 4.04 | 4.05 |
| 12 day SMA | 4.08 | 4.09 | 4.13 |
| 20 day SMA | 4.31 | 4.31 | 4.32 |
| 35 day SMA | 4.11 | 4.09 | 4.09 |
| 50 day SMA | 4.14 | 4.15 | 4.15 |
| 100 day SMA | 3.9 | 3.89 | 3.88 |
| 150 day SMA | 3.69 | 3.69 | 3.68 |
| 200 day SMA | 3.4 | 3.39 | 3.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.