NewholdInvestment NHICW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newhold Investment NHICW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NewholdInvestment

Strong Daily Stock price targets for NewholdInvestment NHICW are 0.45 and 0.46

Daily Target 10.44
Daily Target 20.44
Daily Target 30.44666666666667
Daily Target 40.45
Daily Target 50.46

Daily price and volume Newhold Investment

Date Closing Open Range Volume
Tue 14 April 2026 0.45 (12.5%) 0.45 0.44 - 0.45 3.3372 times
Wed 08 April 2026 0.40 (-2.44%) 0.40 0.40 - 0.40 0.0459 times
Fri 27 March 2026 0.41 (0%) 0.37 0.37 - 0.42 0.2408 times
Thu 26 March 2026 0.41 (5.13%) 0.41 0.41 - 0.41 0.0229 times
Tue 24 March 2026 0.39 (8.33%) 0.39 0.39 - 0.39 5.7454 times
Mon 23 March 2026 0.36 (0%) 0.36 0.36 - 0.36 0.1261 times
Fri 20 March 2026 0.36 (-2.7%) 0.36 0.36 - 0.36 0.2294 times
Thu 19 March 2026 0.37 (2.78%) 0.37 0.37 - 0.37 0.0917 times
Tue 17 March 2026 0.36 (0%) 0.36 0.36 - 0.36 0.1147 times
Tue 10 March 2026 0.36 (-2.7%) 0.36 0.36 - 0.36 0.0459 times
Thu 05 March 2026 0.37 (-2.63%) 0.38 0.37 - 0.38 0.0229 times

Daily chart NewholdInvestment

Weekly price and charts NewholdInvestment

Strong weekly Stock price targets for NewholdInvestment NHICW are 0.45 and 0.46

Weekly Target 10.44
Weekly Target 20.44
Weekly Target 30.44666666666667
Weekly Target 40.45
Weekly Target 50.46

Weekly price and volumes for Newhold Investment

Date Closing Open Range Volume
Tue 14 April 2026 0.45 (12.5%) 0.45 0.44 - 0.45 0.2574 times
Wed 08 April 2026 0.40 (-2.44%) 0.40 0.40 - 0.40 0.0035 times
Fri 27 March 2026 0.41 (13.89%) 0.36 0.36 - 0.42 0.4732 times
Fri 20 March 2026 0.36 (0%) 0.36 0.36 - 0.37 0.0336 times
Tue 10 March 2026 0.36 (-2.7%) 0.36 0.36 - 0.36 0.0035 times
Thu 05 March 2026 0.37 (-13.95%) 0.40 0.36 - 0.40 1.6158 times
Fri 27 February 2026 0.43 (-14%) 0.40 0.36 - 0.45 0.4404 times
Fri 20 February 2026 0.50 (11.11%) 0.50 0.48 - 0.52 1.1586 times
Fri 13 February 2026 0.45 (0%) 0.45 0.40 - 0.50 2.5887 times
Fri 13 February 2026 0.45 (21.62%) 0.38 0.36 - 0.50 3.4253 times
Wed 04 February 2026 0.37 (-9.76%) 0.41 0.35 - 0.41 2.0792 times

weekly chart NewholdInvestment

Monthly price and charts NewholdInvestment

Strong monthly Stock price targets for NewholdInvestment NHICW are 0.43 and 0.48

Monthly Target 10.38
Monthly Target 20.42
Monthly Target 30.43333333333333
Monthly Target 40.47
Monthly Target 50.48

Monthly price and volumes Newhold Investment

Date Closing Open Range Volume
Tue 14 April 2026 0.45 (9.76%) 0.40 0.40 - 0.45 0.0901 times
Fri 27 March 2026 0.41 (-4.65%) 0.40 0.36 - 0.42 0.7346 times
Fri 27 February 2026 0.43 (4.88%) 0.41 0.35 - 0.52 3.3486 times
Thu 29 January 2026 0.41 (-8.89%) 0.39 0.39 - 0.42 0.2967 times
Thu 11 December 2025 0.45 (-10%) 0.50 0.45 - 0.55 0.0761 times
Wed 26 November 2025 0.50 (0%) 0.55 0.49 - 0.55 1.7438 times
Fri 31 October 2025 0.50 (38.89%) 0.37 0.37 - 0.57 2.1654 times
Tue 30 September 2025 0.36 (16.13%) 0.29 0.27 - 0.38 0.7443 times
Fri 29 August 2025 0.31 (-3.13%) 0.27 0.20 - 0.34 0.6521 times
Thu 24 July 2025 0.32 (-3.03%) 0.33 0.27 - 0.35 0.1482 times
Thu 26 June 2025 0.33 (37.5%) 0.23 0.22 - 0.46 0.8 times

monthly chart NewholdInvestment

DMA SMA EMA moving averages of Newhold Investment NHICW

DMA (daily moving average) of Newhold Investment NHICW

DMA period DMA value
5 day DMA 0.41
12 day DMA 0.39
20 day DMA 0.42
35 day DMA 0.41
50 day DMA 0.44
100 day DMA 0.39
150 day DMA 0.32
200 day DMA 0.27

EMA (exponential moving average) of Newhold Investment NHICW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.420.40.4
12 day EMA0.40.390.39
20 day EMA0.410.410.41
35 day EMA0.440.440.44
50 day EMA0.440.440.44

SMA (simple moving average) of Newhold Investment NHICW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.410.390.39
12 day SMA0.390.380.38
20 day SMA0.420.420.42
35 day SMA0.410.410.42
50 day SMA0.440.440.44
100 day SMA0.390.390.39
150 day SMA0.320.320.32
200 day SMA0.270.270.27
Back to top | Use Dark Theme