NewholdInvestment NHICW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newhold Investment NHICW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NewholdInvestment

Strong Daily Stock price targets for NewholdInvestment NHICW are 1.89 and 2.01

Daily Target 11.79
Daily Target 21.87
Daily Target 31.91
Daily Target 41.99
Daily Target 52.03

Daily price and volume Newhold Investment

Date Closing Open Range Volume
Fri 24 July 2026 1.95 (0%) 1.83 1.83 - 1.95 0.2241 times
Fri 24 July 2026 1.95 (1.04%) 1.83 1.83 - 1.95 0.2241 times
Thu 23 July 2026 1.93 (4.32%) 1.67 1.67 - 1.93 0.4403 times
Fri 17 July 2026 1.85 (0%) 1.85 1.85 - 1.85 0.1022 times
Thu 16 July 2026 1.85 (-6.09%) 1.95 1.72 - 1.97 6.8174 times
Wed 15 July 2026 1.97 (1.03%) 1.95 1.95 - 1.97 0.4718 times
Tue 14 July 2026 1.95 (-1.52%) 1.95 1.93 - 1.99 0.9908 times
Mon 13 July 2026 1.98 (-1%) 1.80 1.80 - 1.99 0.5976 times
Fri 10 July 2026 2.00 (-4.76%) 2.05 2.00 - 2.05 0.1081 times
Thu 09 July 2026 2.10 (0%) 2.10 2.10 - 2.15 0.0236 times
Wed 08 July 2026 2.10 (0%) 2.10 2.10 - 2.10 0.519 times

Daily chart NewholdInvestment

Weekly price and charts NewholdInvestment

Strong weekly Stock price targets for NewholdInvestment NHICW are 1.89 and 2.01

Weekly Target 11.79
Weekly Target 21.87
Weekly Target 31.91
Weekly Target 41.99
Weekly Target 52.03

Weekly price and volumes for Newhold Investment

Date Closing Open Range Volume
Fri 24 July 2026 1.95 (0%) 1.83 1.83 - 1.95 0.0109 times
Fri 24 July 2026 1.95 (5.41%) 1.67 1.67 - 1.95 0.0324 times
Fri 17 July 2026 1.85 (-7.5%) 1.80 1.72 - 1.99 0.4385 times
Fri 10 July 2026 2.00 (-9.5%) 2.25 2.00 - 2.25 0.0377 times
Thu 02 July 2026 2.21 (2.79%) 2.24 2.10 - 2.25 0.0367 times
Thu 25 June 2026 2.15 (2.38%) 2.15 2.01 - 2.33 0.1889 times
Thu 18 June 2026 2.10 (-6.67%) 2.20 2.01 - 2.30 0.201 times
Fri 12 June 2026 2.25 (-6.25%) 2.34 2.10 - 2.43 0.2705 times
Fri 05 June 2026 2.40 (-9.77%) 2.69 2.29 - 2.94 1.2052 times
Fri 29 May 2026 2.66 (241.03%) 0.77 0.75 - 2.69 7.5782 times
Fri 22 May 2026 0.78 (4%) 0.66 0.49 - 0.80 0.1503 times

weekly chart NewholdInvestment

Monthly price and charts NewholdInvestment

Strong monthly Stock price targets for NewholdInvestment NHICW are 1.52 and 2.1

Monthly Target 11.38
Monthly Target 21.66
Monthly Target 31.9566666666667
Monthly Target 42.24
Monthly Target 52.54

Monthly price and volumes Newhold Investment

Date Closing Open Range Volume
Fri 24 July 2026 1.95 (-7.14%) 2.13 1.67 - 2.25 0.3383 times
Mon 29 June 2026 2.10 (-21.05%) 2.69 2.01 - 2.94 1.1473 times
Fri 29 May 2026 2.66 (309.23%) 0.75 0.49 - 2.69 4.8624 times
Thu 30 April 2026 0.65 (58.54%) 0.40 0.40 - 0.84 0.4282 times
Fri 27 March 2026 0.41 (-4.65%) 0.40 0.36 - 0.42 0.2831 times
Fri 27 February 2026 0.43 (4.88%) 0.41 0.35 - 0.52 1.2905 times
Thu 29 January 2026 0.41 (-8.89%) 0.39 0.39 - 0.42 0.1143 times
Thu 11 December 2025 0.45 (-10%) 0.50 0.45 - 0.55 0.0293 times
Wed 26 November 2025 0.50 (0%) 0.55 0.49 - 0.55 0.672 times
Fri 31 October 2025 0.50 (38.89%) 0.37 0.37 - 0.57 0.8345 times
Tue 30 September 2025 0.36 (16.13%) 0.29 0.27 - 0.38 0.2869 times

monthly chart NewholdInvestment

DMA SMA EMA moving averages of Newhold Investment NHICW

DMA (daily moving average) of Newhold Investment NHICW

DMA period DMA value
5 day DMA 1.91
12 day DMA 1.98
20 day DMA 2.04
35 day DMA 2.18
50 day DMA 1.81
100 day DMA 1.14
150 day DMA 0.89
200 day DMA 0.72

EMA (exponential moving average) of Newhold Investment NHICW

EMA period EMA current EMA prev EMA prev2
5 day EMA1.941.931.92
12 day EMA1.981.981.98
20 day EMA1.981.981.98
35 day EMA1.871.871.86
50 day EMA1.741.731.72

SMA (simple moving average) of Newhold Investment NHICW

SMA period SMA current SMA prev SMA prev2
5 day SMA1.911.911.91
12 day SMA1.9822.02
20 day SMA2.042.042.05
35 day SMA2.182.192.2
50 day SMA1.811.791.76
100 day SMA1.141.131.11
150 day SMA0.890.880.87
200 day SMA0.720.710.7
Back to top | Use Dark Theme