Login or Join
HomepageNewholdInvestment NHICW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newhold Investment NHICW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NewholdInvestment
Strong Daily Stock price targets for NewholdInvestment NHICW are 1.3 and 1.31
| Daily Target 1 | 1.29 |
| Daily Target 2 | 1.3 |
| Daily Target 3 | 1.3033333333333 |
| Daily Target 4 | 1.31 |
| Daily Target 5 | 1.31 |
Daily price and volume Newhold Investment
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.30 (-13.33%) | 1.31 | 1.30 - 1.31 | 0.0303 times | Thu 10 September 2026 | 1.50 (7.14%) | 1.50 | 1.30 - 1.50 | 1.7378 times | Wed 09 September 2026 | 1.40 (-9.68%) | 1.48 | 1.40 - 1.55 | 1.7681 times | Tue 08 September 2026 | 1.55 (-3.13%) | 1.60 | 1.55 - 1.60 | 0.0571 times | Wed 02 September 2026 | 1.60 (-5.88%) | 1.60 | 1.60 - 1.60 | 2.521 times | Tue 01 September 2026 | 1.70 (13.33%) | 1.70 | 1.70 - 1.70 | 1.8151 times | Mon 31 August 2026 | 1.50 (-3.23%) | 1.50 | 1.50 - 1.50 | 0.0336 times | Thu 27 August 2026 | 1.55 (0%) | 1.60 | 1.55 - 1.60 | 0.1613 times | Wed 26 August 2026 | 1.55 (0%) | 1.55 | 1.55 - 1.55 | 0.0168 times | Tue 25 August 2026 | 1.55 (-3.13%) | 1.55 | 1.55 - 1.57 | 1.8588 times | Fri 21 August 2026 | 1.60 (0%) | 1.60 | 1.60 - 1.60 | 0.3361 times |
Weekly price and charts NewholdInvestment
Strong weekly Stock price targets for NewholdInvestment NHICW are 1.15 and 1.45
| Weekly Target 1 | 1.1 |
| Weekly Target 2 | 1.2 |
| Weekly Target 3 | 1.4 |
| Weekly Target 4 | 1.5 |
| Weekly Target 5 | 1.7 |
Weekly price and volumes for Newhold Investment
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.30 (-18.75%) | 1.60 | 1.30 - 1.60 | 1.6606 times | Wed 02 September 2026 | 1.60 (3.23%) | 1.50 | 1.50 - 1.70 | 2.0194 times | Thu 27 August 2026 | 1.55 (-3.13%) | 1.55 | 1.55 - 1.60 | 0.9414 times | Fri 21 August 2026 | 1.60 (-5.88%) | 1.62 | 1.55 - 1.62 | 0.3806 times | Thu 13 August 2026 | 1.70 (-5.56%) | 1.80 | 1.69 - 1.80 | 0.3759 times | Mon 03 August 2026 | 1.80 (-7.69%) | 1.75 | 1.73 - 1.80 | 0.4179 times | Fri 24 July 2026 | 1.95 (0%) | 1.83 | 1.83 - 1.95 | 0.0885 times | Fri 24 July 2026 | 1.95 (5.41%) | 1.67 | 1.67 - 1.95 | 0.2625 times | Fri 17 July 2026 | 1.85 (-7.5%) | 1.80 | 1.72 - 1.99 | 3.548 times | Fri 10 July 2026 | 2.00 (-9.5%) | 2.25 | 2.00 - 2.25 | 0.3052 times | Thu 02 July 2026 | 2.21 (2.79%) | 2.24 | 2.10 - 2.25 | 0.2967 times |
Monthly price and charts NewholdInvestment
Strong monthly Stock price targets for NewholdInvestment NHICW are 1.1 and 1.5
| Monthly Target 1 | 1.03 |
| Monthly Target 2 | 1.17 |
| Monthly Target 3 | 1.4333333333333 |
| Monthly Target 4 | 1.57 |
| Monthly Target 5 | 1.83 |
Monthly price and volumes Newhold Investment
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.30 (-13.33%) | 1.70 | 1.30 - 1.70 | 0.311 times | Mon 31 August 2026 | 1.50 (-23.08%) | 1.75 | 1.50 - 1.80 | 0.1809 times | Fri 24 July 2026 | 1.95 (-7.14%) | 2.13 | 1.67 - 2.25 | 0.3787 times | Mon 29 June 2026 | 2.10 (-21.05%) | 2.69 | 2.01 - 2.94 | 1.2844 times | Fri 29 May 2026 | 2.66 (309.23%) | 0.75 | 0.49 - 2.69 | 5.4434 times | Thu 30 April 2026 | 0.65 (58.54%) | 0.40 | 0.40 - 0.84 | 0.4793 times | Fri 27 March 2026 | 0.41 (-4.65%) | 0.40 | 0.36 - 0.42 | 0.3169 times | Fri 27 February 2026 | 0.43 (4.88%) | 0.41 | 0.35 - 0.52 | 1.4447 times | Thu 29 January 2026 | 0.41 (-8.89%) | 0.39 | 0.39 - 0.42 | 0.128 times | Thu 11 December 2025 | 0.45 (-10%) | 0.50 | 0.45 - 0.55 | 0.0328 times | Wed 26 November 2025 | 0.50 (0%) | 0.55 | 0.49 - 0.55 | 0.7523 times |
Indicator Analysis of NewholdInvestment
Please login to view indicator analysis. or View indicator analysis of NewholdInvestment NHICW on MunafaSutra.com for free
DMA SMA EMA moving averages of Newhold Investment NHICW
DMA (daily moving average) of Newhold Investment NHICW
| DMA period | DMA value |
| 5 day DMA | 1.47 |
| 12 day DMA | 1.53 |
| 20 day DMA | 1.66 |
| 35 day DMA | 1.83 |
| 50 day DMA | 1.98 |
| 100 day DMA | 1.33 |
| 150 day DMA | 1.02 |
| 200 day DMA | 0.84 |
EMA (exponential moving average) of Newhold Investment NHICW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.45 | 1.52 | 1.53 |
| 12 day EMA | 1.54 | 1.58 | 1.6 |
| 20 day EMA | 1.63 | 1.67 | 1.69 |
| 35 day EMA | 1.77 | 1.8 | 1.82 |
| 50 day EMA | 1.91 | 1.93 | 1.95 |
SMA (simple moving average) of Newhold Investment NHICW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.47 | 1.55 | 1.55 |
| 12 day SMA | 1.53 | 1.57 | 1.59 |
| 20 day SMA | 1.66 | 1.69 | 1.71 |
| 35 day SMA | 1.83 | 1.85 | 1.87 |
| 50 day SMA | 1.98 | 2.01 | 2.02 |
| 100 day SMA | 1.33 | 1.32 | 1.31 |
| 150 day SMA | 1.02 | 1.02 | 1.01 |
| 200 day SMA | 0.84 | 0.83 | 0.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.