login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewholdInvestment NHICW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newhold Investment NHICW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NewholdInvestment

Strong Daily Stock price targets for NewholdInvestment NHICW are 0.5 and 0.5

Daily Target 1	0.5
Daily Target 2	0.5
Daily Target 3	0.5
Daily Target 4	0.5
Daily Target 5	0.5

Daily price and volume Newhold Investment

Date	Closing	Open	Range	Volume
Fri 20 February 2026	0.50 (0%)	0.50	0.50 - 0.50	0.1242 times
Thu 19 February 2026	0.50 (0%)	0.50	0.50 - 0.52	0.2981 times
Wed 18 February 2026	0.50 (0%)	0.48	0.48 - 0.50	0.3776 times
Tue 17 February 2026	0.50 (11.11%)	0.50	0.50 - 0.50	0.5018 times
Fri 13 February 2026	0.45 (0%)	0.45	0.40 - 0.50	2.9087 times
Fri 13 February 2026	0.45 (2.27%)	0.45	0.40 - 0.50	2.9087 times
Thu 12 February 2026	0.44 (22.22%)	0.40	0.40 - 0.45	0.9033 times
Wed 11 February 2026	0.36 (-2.7%)	0.38	0.36 - 0.41	0.0368 times
Wed 04 February 2026	0.37 (0%)	0.37	0.37 - 0.37	0.002 times
Tue 03 February 2026	0.37 (-9.76%)	0.37	0.35 - 0.37	1.9388 times
Mon 02 February 2026	0.41 (0%)	0.41	0.41 - 0.41	0.3955 times

Daily chart NewholdInvestment

Weekly price and charts NewholdInvestment

Strong weekly Stock price targets for NewholdInvestment NHICW are 0.48 and 0.52

Weekly Target 1	0.46
Weekly Target 2	0.48
Weekly Target 3	0.5
Weekly Target 4	0.52
Weekly Target 5	0.54

Weekly price and volumes for Newhold Investment

Date	Closing	Open	Range	Volume
Fri 20 February 2026	0.50 (11.11%)	0.50	0.48 - 0.52	1.1081 times
Fri 13 February 2026	0.45 (0%)	0.45	0.40 - 0.50	2.4759 times
Fri 13 February 2026	0.45 (21.62%)	0.38	0.36 - 0.50	3.2761 times
Wed 04 February 2026	0.37 (-9.76%)	0.41	0.35 - 0.41	1.9887 times
Thu 29 January 2026	0.41 (-2.38%)	0.40	0.40 - 0.42	0.0541 times
Thu 22 January 2026	0.42 (5%)	0.40	0.40 - 0.42	0.6979 times
Fri 16 January 2026	0.40 (0%)	0.39	0.39 - 0.42	0.0474 times
Thu 08 January 2026	0.40 (-11.11%)	0.39	0.39 - 0.40	0.022 times
Thu 11 December 2025	0.45 (-10%)	0.50	0.45 - 0.55	0.2106 times
Wed 26 November 2025	0.50 (0%)	0.50	0.50 - 0.50	0.1193 times
Wed 19 November 2025	0.50 (0%)	0.49	0.49 - 0.50	0.0457 times

weekly chart NewholdInvestment

Monthly price and charts NewholdInvestment

Strong monthly Stock price targets for NewholdInvestment NHICW are 0.43 and 0.6

Monthly Target 1	0.29
Monthly Target 2	0.39
Monthly Target 3	0.45666666666667
Monthly Target 4	0.56
Monthly Target 5	0.63

Monthly price and volumes Newhold Investment

Date	Closing	Open	Range	Volume
Fri 20 February 2026	0.50 (21.95%)	0.41	0.35 - 0.52	3.1342 times
Thu 29 January 2026	0.41 (-8.89%)	0.39	0.39 - 0.42	0.2909 times
Thu 11 December 2025	0.45 (-10%)	0.50	0.45 - 0.55	0.0746 times
Wed 26 November 2025	0.50 (0%)	0.55	0.49 - 0.55	1.7099 times
Fri 31 October 2025	0.50 (38.89%)	0.37	0.37 - 0.57	2.1232 times
Tue 30 September 2025	0.36 (16.13%)	0.29	0.27 - 0.38	0.7299 times
Fri 29 August 2025	0.31 (-3.13%)	0.27	0.20 - 0.34	0.6394 times
Thu 24 July 2025	0.32 (-3.03%)	0.33	0.27 - 0.35	0.1453 times
Thu 26 June 2025	0.33 (37.5%)	0.23	0.22 - 0.46	0.7844 times
Fri 30 May 2025	0.24 (14.29%)	0.24	0.19 - 0.26	0.3682 times
Wed 30 April 2025	0.21 (50%)	0.11	0.01 - 0.30	2.705 times

monthly chart NewholdInvestment

Indicator Analysis of NewholdInvestment

Please login to view indicator analysis. or View indicator analysis of NewholdInvestment NHICW on MunafaSutra.com for free

DMA SMA EMA moving averages of Newhold Investment NHICW

DMA (daily moving average) of Newhold Investment NHICW

DMA period	DMA value
5 day DMA	0.49
12 day DMA	0.44
20 day DMA	0.43
35 day DMA	0.46
50 day DMA	0.44
100 day DMA	0.37
150 day DMA	0.29
200 day DMA	0.26

EMA (exponential moving average) of Newhold Investment NHICW

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.49	0.48	0.47
12 day EMA	0.46	0.45	0.44
20 day EMA	0.45	0.45	0.44
35 day EMA	0.44	0.44	0.44
50 day EMA	0.43	0.43	0.43

SMA (simple moving average) of Newhold Investment NHICW

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.49	0.48	0.47
12 day SMA	0.44	0.43	0.42
20 day SMA	0.43	0.43	0.43
35 day SMA	0.46	0.46	0.46
50 day SMA	0.44	0.44	0.44
100 day SMA	0.37	0.37	0.37
150 day SMA	0.29	0.29	0.28
200 day SMA	0.26	0.26	0.26

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme