NewholdInvestment NHICW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINewhold Investment NHICW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NewholdInvestment Strong Daily Stock price targets for NewholdInvestment NHICW are 0.21 and 0.23 | Daily Target 1 | 0.21 | | Daily Target 2 | 0.21 | | Daily Target 3 | 0.22666666666667 | | Daily Target 4 | 0.23 | | Daily Target 5 | 0.25 |
Daily price and volume Newhold Investment
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
0.22 (-8.33%) |
0.24 |
0.22 - 0.24 |
0.8167 times |
Mon 05 May 2025 |
0.24 (0%) |
0.24 |
0.24 - 0.24 |
0.004 times |
Fri 02 May 2025 |
0.24 (14.29%) |
0.24 |
0.24 - 0.24 |
0.0238 times |
Wed 30 April 2025 |
0.21 (10.53%) |
0.21 |
0.21 - 0.21 |
0.0159 times |
Mon 28 April 2025 |
0.19 (0%) |
0.19 |
0.19 - 0.19 |
0.3528 times |
Fri 25 April 2025 |
0.19 (-5%) |
0.19 |
0.19 - 0.19 |
0.1031 times |
Thu 24 April 2025 |
0.20 (11.11%) |
0.18 |
0.18 - 0.20 |
5.0945 times |
Tue 22 April 2025 |
0.18 (-14.29%) |
0.18 |
0.18 - 0.18 |
0 times |
Mon 21 April 2025 |
0.21 (-30%) |
0.20 |
0.20 - 0.21 |
3.3104 times |
Thu 17 April 2025 |
0.30 (2900%) |
0.30 |
0.30 - 0.30 |
0.2788 times |
Tue 25 April 2023 |
0.01 (-92.31%) |
0.01 |
0.01 - 0.01 |
16.9843 times |
Weekly price and charts NewholdInvestment Strong weekly Stock price targets for NewholdInvestment NHICW are 0.21 and 0.23 | Weekly Target 1 | 0.21 | | Weekly Target 2 | 0.21 | | Weekly Target 3 | 0.22666666666667 | | Weekly Target 4 | 0.23 | | Weekly Target 5 | 0.25 |
Weekly price and volumes for Newhold Investment
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
0.22 (-8.33%) |
0.24 |
0.22 - 0.24 |
0.2208 times |
Fri 02 May 2025 |
0.24 (26.32%) |
0.19 |
0.19 - 0.24 |
0.1056 times |
Fri 25 April 2025 |
0.19 (-36.67%) |
0.20 |
0.18 - 0.21 |
2.2895 times |
Thu 17 April 2025 |
0.30 (114.29%) |
0.16 |
0.01 - 0.30 |
4.6582 times |
Fri 21 April 2023 |
0.14 (27.27%) |
0.11 |
0.11 - 0.14 |
2.4804 times |
Tue 04 April 2023 |
0.11 (-21.43%) |
0.11 |
0.11 - 0.11 |
0.1046 times |
Tue 21 March 2023 |
0.14 (40%) |
0.14 |
0.14 - 0.14 |
0.0011 times |
Fri 17 March 2023 |
0.10 (0%) |
0.10 |
0.10 - 0.10 |
0.0661 times |
Fri 03 March 2023 |
0.10 (-16.67%) |
0.10 |
0.10 - 0.10 |
0.0597 times |
Wed 22 February 2023 |
0.12 (-14.29%) |
0.15 |
0.12 - 0.15 |
0.0139 times |
Thu 16 February 2023 |
0.14 (-6.67%) |
0.17 |
0.08 - 0.17 |
0.1056 times |
Monthly price and charts NewholdInvestment Strong monthly Stock price targets for NewholdInvestment NHICW are 0.21 and 0.23 | Monthly Target 1 | 0.21 | | Monthly Target 2 | 0.21 | | Monthly Target 3 | 0.22666666666667 | | Monthly Target 4 | 0.23 | | Monthly Target 5 | 0.25 |
Monthly price and volumes Newhold Investment
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
0.22 (4.76%) |
0.24 |
0.22 - 0.24 |
0.105 times |
Wed 30 April 2025 |
0.21 (50%) |
0.11 |
0.01 - 0.30 |
4.4524 times |
Tue 21 March 2023 |
0.14 (16.67%) |
0.10 |
0.10 - 0.14 |
0.0587 times |
Wed 22 February 2023 |
0.12 (-14.29%) |
0.17 |
0.08 - 0.17 |
0.0784 times |
Mon 23 January 2023 |
0.14 (-22.22%) |
0.10 |
0.06 - 0.17 |
0.0563 times |
Fri 30 December 2022 |
0.18 (500%) |
0.05 |
0.03 - 0.60 |
0.1633 times |
Wed 30 November 2022 |
0.03 (-50%) |
0.06 |
0.02 - 0.06 |
0.1682 times |
Thu 27 October 2022 |
0.06 (-25%) |
0.09 |
0.05 - 0.09 |
4.5326 times |
Fri 30 September 2022 |
0.08 (-50%) |
0.22 |
0.07 - 0.30 |
0.1174 times |
Wed 31 August 2022 |
0.16 (-36%) |
0.24 |
0.13 - 0.30 |
0.2678 times |
Fri 29 July 2022 |
0.25 (25%) |
0.22 |
0.12 - 0.30 |
2.2833 times |
DMA SMA EMA moving averages of Newhold Investment NHICW
DMA (daily moving average) of Newhold Investment NHICW
| DMA period | DMA value | | 5 day DMA | 0.22 | | 12 day DMA | 0.19 | | 20 day DMA | 0.16 | | 35 day DMA | 0.15 | | 50 day DMA | 0.14 | | 100 day DMA | 0.15 | | 150 day DMA | 0.18 | | 200 day DMA | 0.24 | EMA (exponential moving average) of Newhold Investment NHICW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.22 | 0.22 | 0.21 | | 12 day EMA | 0.19 | 0.19 | 0.18 | | 20 day EMA | 0.17 | 0.17 | 0.16 | | 35 day EMA | 0.15 | 0.15 | 0.14 | | 50 day EMA | 0.12 | 0.12 | 0.12 |
SMA (simple moving average) of Newhold Investment NHICW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.22 | 0.21 | 0.21 | | 12 day SMA | 0.19 | 0.19 | 0.18 | | 20 day SMA | 0.16 | 0.16 | 0.15 | | 35 day SMA | 0.15 | 0.15 | 0.14 | | 50 day SMA | 0.14 | 0.13 | 0.13 | | 100 day SMA | 0.15 | 0.15 | 0.15 | | 150 day SMA | 0.18 | 0.18 | 0.18 | | 200 day SMA | 0.24 | 0.24 | 0.25 |
|
|
