NewholdInvestment NHICW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINewhold Investment NHICW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NewholdInvestment Strong Daily Stock price targets for NewholdInvestment NHICW are 0.29 and 0.34 | Daily Target 1 | 0.24 | | Daily Target 2 | 0.28 | | Daily Target 3 | 0.29333333333333 | | Daily Target 4 | 0.33 | | Daily Target 5 | 0.34 |
Daily price and volume Newhold Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.31 (0%) |
0.31 |
0.26 - 0.31 |
0.2105 times |
Thu 28 August 2025 |
0.31 (0%) |
0.27 |
0.27 - 0.31 |
0.0658 times |
Tue 26 August 2025 |
0.31 (0%) |
0.31 |
0.31 - 0.31 |
0.0789 times |
Mon 25 August 2025 |
0.31 (0%) |
0.31 |
0.31 - 0.31 |
0.0132 times |
Thu 21 August 2025 |
0.31 (10.71%) |
0.31 |
0.31 - 0.31 |
0.0263 times |
Mon 18 August 2025 |
0.28 (-12.5%) |
0.28 |
0.28 - 0.28 |
0.0921 times |
Fri 15 August 2025 |
0.32 (-5.88%) |
0.32 |
0.32 - 0.32 |
0.1053 times |
Wed 13 August 2025 |
0.34 (70%) |
0.23 |
0.23 - 0.34 |
0.2368 times |
Tue 12 August 2025 |
0.20 (-37.5%) |
0.20 |
0.20 - 0.20 |
0.6842 times |
Fri 08 August 2025 |
0.32 (3.23%) |
0.31 |
0.31 - 0.32 |
8.4868 times |
Thu 07 August 2025 |
0.31 (0%) |
0.34 |
0.31 - 0.34 |
15.8947 times |
Weekly price and charts NewholdInvestment Strong weekly Stock price targets for NewholdInvestment NHICW are 0.29 and 0.34 | Weekly Target 1 | 0.24 | | Weekly Target 2 | 0.28 | | Weekly Target 3 | 0.29333333333333 | | Weekly Target 4 | 0.33 | | Weekly Target 5 | 0.34 |
Weekly price and volumes for Newhold Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.31 (0%) |
0.31 |
0.26 - 0.31 |
0.0962 times |
Thu 21 August 2025 |
0.31 (-3.13%) |
0.28 |
0.28 - 0.31 |
0.0309 times |
Fri 15 August 2025 |
0.32 (0%) |
0.20 |
0.20 - 0.34 |
0.268 times |
Fri 08 August 2025 |
0.32 (0%) |
0.27 |
0.27 - 0.34 |
6.8832 times |
Thu 24 July 2025 |
0.32 (6.67%) |
0.31 |
0.27 - 0.33 |
0.4124 times |
Wed 16 July 2025 |
0.30 (-14.29%) |
0.35 |
0.30 - 0.35 |
0.0962 times |
Fri 11 July 2025 |
0.35 (0%) |
0.32 |
0.32 - 0.35 |
1.1409 times |
Wed 02 July 2025 |
0.35 (6.06%) |
0.33 |
0.33 - 0.35 |
0.0172 times |
Thu 26 June 2025 |
0.33 (-5.71%) |
0.35 |
0.33 - 0.44 |
0.7079 times |
Fri 20 June 2025 |
0.35 (-5.41%) |
0.36 |
0.33 - 0.46 |
0.3471 times |
Fri 13 June 2025 |
0.37 (23.33%) |
0.35 |
0.32 - 0.37 |
6.1512 times |
Monthly price and charts NewholdInvestment Strong monthly Stock price targets for NewholdInvestment NHICW are 0.26 and 0.4 | Monthly Target 1 | 0.14 | | Monthly Target 2 | 0.23 | | Monthly Target 3 | 0.28333333333333 | | Monthly Target 4 | 0.37 | | Monthly Target 5 | 0.42 |
Monthly price and volumes Newhold Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.31 (-3.13%) |
0.27 |
0.20 - 0.34 |
1.2803 times |
Thu 24 July 2025 |
0.32 (-3.03%) |
0.33 |
0.27 - 0.35 |
0.2932 times |
Thu 26 June 2025 |
0.33 (37.5%) |
0.23 |
0.22 - 0.46 |
1.5826 times |
Fri 30 May 2025 |
0.24 (14.29%) |
0.24 |
0.19 - 0.26 |
0.7429 times |
Wed 30 April 2025 |
0.21 (50%) |
0.11 |
0.01 - 0.30 |
5.4576 times |
Tue 21 March 2023 |
0.14 (16.67%) |
0.10 |
0.10 - 0.14 |
0.0719 times |
Wed 22 February 2023 |
0.12 (-14.29%) |
0.17 |
0.08 - 0.17 |
0.0961 times |
Mon 23 January 2023 |
0.14 (-22.22%) |
0.10 |
0.06 - 0.17 |
0.0691 times |
Fri 30 December 2022 |
0.18 (500%) |
0.05 |
0.03 - 0.60 |
0.2001 times |
Wed 30 November 2022 |
0.03 (-50%) |
0.06 |
0.02 - 0.06 |
0.2061 times |
Thu 27 October 2022 |
0.06 (-25%) |
0.09 |
0.05 - 0.09 |
5.5559 times |
DMA SMA EMA moving averages of Newhold Investment NHICW
DMA (daily moving average) of Newhold Investment NHICW
| DMA period | DMA value | | 5 day DMA | 0.31 | | 12 day DMA | 0.3 | | 20 day DMA | 0.32 | | 35 day DMA | 0.32 | | 50 day DMA | 0.29 | | 100 day DMA | 0.2 | | 150 day DMA | 0.2 | | 200 day DMA | 0.21 | EMA (exponential moving average) of Newhold Investment NHICW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.3 | 0.3 | 0.3 | | 12 day EMA | 0.31 | 0.31 | 0.31 | | 20 day EMA | 0.29 | 0.29 | 0.29 | | 35 day EMA | 0.27 | 0.27 | 0.27 | | 50 day EMA | 0.27 | 0.27 | 0.27 |
SMA (simple moving average) of Newhold Investment NHICW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.31 | 0.3 | 0.31 | | 12 day SMA | 0.3 | 0.3 | 0.31 | | 20 day SMA | 0.32 | 0.32 | 0.32 | | 35 day SMA | 0.32 | 0.32 | 0.32 | | 50 day SMA | 0.29 | 0.28 | 0.28 | | 100 day SMA | 0.2 | 0.19 | 0.19 | | 150 day SMA | 0.2 | 0.2 | 0.19 | | 200 day SMA | 0.21 | 0.21 | 0.21 |
|
|
