NewholdInvestment NHICW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINewhold Investment NHICW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NewholdInvestment Strong Daily Stock price targets for NewholdInvestment NHICW are 0.35 and 0.35 | Daily Target 1 | 0.35 | | Daily Target 2 | 0.35 | | Daily Target 3 | 0.35 | | Daily Target 4 | 0.35 | | Daily Target 5 | 0.35 |
Daily price and volume Newhold Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.35 (0%) |
0.35 |
0.35 - 0.35 |
0.0155 times |
Thu 10 July 2025 |
0.35 (2.94%) |
0.32 |
0.32 - 0.35 |
3.4938 times |
Tue 08 July 2025 |
0.34 (6.25%) |
0.32 |
0.32 - 0.34 |
1.5839 times |
Mon 07 July 2025 |
0.32 (-8.57%) |
0.32 |
0.32 - 0.32 |
0.0621 times |
Wed 02 July 2025 |
0.35 (6.06%) |
0.33 |
0.33 - 0.35 |
0.0776 times |
Thu 26 June 2025 |
0.33 (-5.71%) |
0.35 |
0.33 - 0.35 |
0.4658 times |
Wed 25 June 2025 |
0.35 (0%) |
0.35 |
0.35 - 0.44 |
2.7329 times |
Fri 20 June 2025 |
0.35 (-20.45%) |
0.42 |
0.33 - 0.42 |
0.3416 times |
Wed 18 June 2025 |
0.44 (25.71%) |
0.46 |
0.38 - 0.46 |
0.0466 times |
Tue 17 June 2025 |
0.35 (-5.41%) |
0.36 |
0.35 - 0.36 |
1.1801 times |
Fri 13 June 2025 |
0.37 (8.82%) |
0.35 |
0.32 - 0.37 |
26.413 times |
Weekly price and charts NewholdInvestment Strong weekly Stock price targets for NewholdInvestment NHICW are 0.34 and 0.37 | Weekly Target 1 | 0.31 | | Weekly Target 2 | 0.33 | | Weekly Target 3 | 0.34 | | Weekly Target 4 | 0.36 | | Weekly Target 5 | 0.37 |
Weekly price and volumes for Newhold Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.35 (0%) |
0.32 |
0.32 - 0.35 |
0.7946 times |
Wed 02 July 2025 |
0.35 (6.06%) |
0.33 |
0.33 - 0.35 |
0.012 times |
Thu 26 June 2025 |
0.33 (-5.71%) |
0.35 |
0.33 - 0.44 |
0.4931 times |
Fri 20 June 2025 |
0.35 (-5.41%) |
0.36 |
0.33 - 0.46 |
0.2417 times |
Fri 13 June 2025 |
0.37 (23.33%) |
0.35 |
0.32 - 0.37 |
4.2843 times |
Fri 06 June 2025 |
0.30 (25%) |
0.23 |
0.22 - 0.34 |
1.247 times |
Fri 30 May 2025 |
0.24 (9.09%) |
0.24 |
0.22 - 0.24 |
0.4141 times |
Wed 21 May 2025 |
0.22 (-12%) |
0.24 |
0.19 - 0.26 |
1.9914 times |
Mon 12 May 2025 |
0.25 (13.64%) |
0.25 |
0.24 - 0.25 |
0.0263 times |
Thu 08 May 2025 |
0.22 (-8.33%) |
0.24 |
0.22 - 0.24 |
0.4955 times |
Fri 02 May 2025 |
0.24 (26.32%) |
0.19 |
0.19 - 0.24 |
0.237 times |
Monthly price and charts NewholdInvestment Strong monthly Stock price targets for NewholdInvestment NHICW are 0.34 and 0.37 | Monthly Target 1 | 0.31 | | Monthly Target 2 | 0.33 | | Monthly Target 3 | 0.34 | | Monthly Target 4 | 0.36 | | Monthly Target 5 | 0.37 |
Monthly price and volumes Newhold Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.35 (6.06%) |
0.33 |
0.32 - 0.35 |
0.1436 times |
Thu 26 June 2025 |
0.33 (37.5%) |
0.23 |
0.22 - 0.46 |
1.1156 times |
Fri 30 May 2025 |
0.24 (14.29%) |
0.24 |
0.19 - 0.26 |
0.5237 times |
Wed 30 April 2025 |
0.21 (50%) |
0.11 |
0.01 - 0.30 |
3.8471 times |
Tue 21 March 2023 |
0.14 (16.67%) |
0.10 |
0.10 - 0.14 |
0.0507 times |
Wed 22 February 2023 |
0.12 (-14.29%) |
0.17 |
0.08 - 0.17 |
0.0678 times |
Mon 23 January 2023 |
0.14 (-22.22%) |
0.10 |
0.06 - 0.17 |
0.0487 times |
Fri 30 December 2022 |
0.18 (500%) |
0.05 |
0.03 - 0.60 |
0.1411 times |
Wed 30 November 2022 |
0.03 (-50%) |
0.06 |
0.02 - 0.06 |
0.1453 times |
Thu 27 October 2022 |
0.06 (-25%) |
0.09 |
0.05 - 0.09 |
3.9165 times |
Fri 30 September 2022 |
0.08 (-50%) |
0.22 |
0.07 - 0.30 |
0.1014 times |
DMA SMA EMA moving averages of Newhold Investment NHICW
DMA (daily moving average) of Newhold Investment NHICW
| DMA period | DMA value | | 5 day DMA | 0.34 | | 12 day DMA | 0.35 | | 20 day DMA | 0.32 | | 35 day DMA | 0.27 | | 50 day DMA | 0.22 | | 100 day DMA | 0.16 | | 150 day DMA | 0.18 | | 200 day DMA | 0.22 | EMA (exponential moving average) of Newhold Investment NHICW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.34 | 0.34 | 0.34 | | 12 day EMA | 0.32 | 0.32 | 0.32 | | 20 day EMA | 0.3 | 0.3 | 0.3 | | 35 day EMA | 0.27 | 0.27 | 0.27 | | 50 day EMA | 0.23 | 0.23 | 0.22 |
SMA (simple moving average) of Newhold Investment NHICW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.34 | 0.34 | 0.34 | | 12 day SMA | 0.35 | 0.35 | 0.35 | | 20 day SMA | 0.32 | 0.31 | 0.31 | | 35 day SMA | 0.27 | 0.26 | 0.25 | | 50 day SMA | 0.22 | 0.22 | 0.21 | | 100 day SMA | 0.16 | 0.16 | 0.16 | | 150 day SMA | 0.18 | 0.18 | 0.18 | | 200 day SMA | 0.22 | 0.22 | 0.22 |
|
|
