NewholdInvestment NHICW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newhold Investment NHICW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NewholdInvestment

Strong Daily Stock price targets for NewholdInvestment NHICW are 2.45 and 2.8

Daily Target 12.38
Daily Target 22.51
Daily Target 32.7266666666667
Daily Target 42.86
Daily Target 53.08

Daily price and volume Newhold Investment

Date Closing Open Range Volume
Tue 02 June 2026 2.65 (-2.21%) 2.93 2.59 - 2.94 0.1757 times
Mon 01 June 2026 2.71 (1.88%) 2.69 2.65 - 2.80 0.5438 times
Fri 29 May 2026 2.66 (15.15%) 2.38 2.25 - 2.69 0.9801 times
Thu 28 May 2026 2.31 (2.67%) 2.29 2.25 - 2.39 0.8597 times
Wed 27 May 2026 2.25 (196.05%) 2.39 2.05 - 2.39 7.2522 times
Tue 26 May 2026 0.76 (-2.56%) 0.77 0.75 - 0.90 0.0118 times
Fri 22 May 2026 0.78 (16.42%) 0.66 0.66 - 0.80 0.1702 times
Thu 21 May 2026 0.67 (-8.22%) 0.61 0.61 - 0.70 0.0021 times
Wed 20 May 2026 0.73 (1.39%) 0.73 0.73 - 0.73 0.0002 times
Tue 19 May 2026 0.72 (1.41%) 0.49 0.49 - 0.72 0.0042 times
Mon 18 May 2026 0.71 (-5.33%) 0.66 0.66 - 0.72 0.0039 times

Daily chart NewholdInvestment

Weekly price and charts NewholdInvestment

Strong weekly Stock price targets for NewholdInvestment NHICW are 2.45 and 2.8

Weekly Target 12.38
Weekly Target 22.51
Weekly Target 32.7266666666667
Weekly Target 42.86
Weekly Target 53.08

Weekly price and volumes for Newhold Investment

Date Closing Open Range Volume
Tue 02 June 2026 2.65 (-0.38%) 2.69 2.59 - 2.94 0.6494 times
Fri 29 May 2026 2.66 (241.03%) 0.77 0.75 - 2.69 8.216 times
Fri 22 May 2026 0.78 (4%) 0.66 0.49 - 0.80 0.163 times
Fri 15 May 2026 0.75 (7.14%) 0.68 0.65 - 0.79 0.0289 times
Fri 08 May 2026 0.70 (-21.35%) 0.64 0.62 - 0.89 0.0219 times
Wed 06 May 2026 0.89 (18.67%) 0.75 0.49 - 0.89 0.16 times
Fri 01 May 2026 0.75 (25%) 0.69 0.65 - 0.84 0.4473 times
Fri 24 April 2026 0.60 (33.33%) 0.45 0.45 - 0.71 0.2522 times
Tue 14 April 2026 0.45 (12.5%) 0.45 0.44 - 0.45 0.0606 times
Wed 08 April 2026 0.40 (-2.44%) 0.40 0.40 - 0.40 0.0008 times
Fri 27 March 2026 0.41 (13.89%) 0.36 0.36 - 0.42 0.1113 times

weekly chart NewholdInvestment

Monthly price and charts NewholdInvestment

Strong monthly Stock price targets for NewholdInvestment NHICW are 2.45 and 2.8

Monthly Target 12.38
Monthly Target 22.51
Monthly Target 32.7266666666667
Monthly Target 42.86
Monthly Target 53.08

Monthly price and volumes Newhold Investment

Date Closing Open Range Volume
Tue 02 June 2026 2.65 (-0.38%) 2.69 2.59 - 2.94 0.4007 times
Fri 29 May 2026 2.66 (309.23%) 0.75 0.49 - 2.69 5.3033 times
Thu 30 April 2026 0.65 (58.54%) 0.40 0.40 - 0.84 0.467 times
Fri 27 March 2026 0.41 (-4.65%) 0.40 0.36 - 0.42 0.3088 times
Fri 27 February 2026 0.43 (4.88%) 0.41 0.35 - 0.52 1.4075 times
Thu 29 January 2026 0.41 (-8.89%) 0.39 0.39 - 0.42 0.1247 times
Thu 11 December 2025 0.45 (-10%) 0.50 0.45 - 0.55 0.032 times
Wed 26 November 2025 0.50 (0%) 0.55 0.49 - 0.55 0.733 times
Fri 31 October 2025 0.50 (38.89%) 0.37 0.37 - 0.57 0.9102 times
Tue 30 September 2025 0.36 (16.13%) 0.29 0.27 - 0.38 0.3129 times
Fri 29 August 2025 0.31 (-3.13%) 0.27 0.20 - 0.34 0.2741 times

monthly chart NewholdInvestment

DMA SMA EMA moving averages of Newhold Investment NHICW

DMA (daily moving average) of Newhold Investment NHICW

DMA period DMA value
5 day DMA 2.52
12 day DMA 1.48
20 day DMA 1.19
35 day DMA 0.91
50 day DMA 0.77
100 day DMA 0.59
150 day DMA 0.49
200 day DMA 0.39

EMA (exponential moving average) of Newhold Investment NHICW

EMA period EMA current EMA prev EMA prev2
5 day EMA2.352.21.95
12 day EMA1.761.61.4
20 day EMA1.431.31.15
35 day EMA1.111.020.92
50 day EMA0.920.850.77

SMA (simple moving average) of Newhold Investment NHICW

SMA period SMA current SMA prev SMA prev2
5 day SMA2.522.141.75
12 day SMA1.481.311.15
20 day SMA1.191.10.99
35 day SMA0.910.850.78
50 day SMA0.770.720.67
100 day SMA0.590.570.55
150 day SMA0.490.470.46
200 day SMA0.390.380.37
Back to top | Use Dark Theme