NewholdInvestment NHICW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINewhold Investment NHICW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NewholdInvestment Strong Daily Stock price targets for NewholdInvestment NHICW are 0.5 and 0.5 | Daily Target 1 | 0.5 | | Daily Target 2 | 0.5 | | Daily Target 3 | 0.5 | | Daily Target 4 | 0.5 | | Daily Target 5 | 0.5 |
Daily price and volume Newhold Investment
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
0.50 (-7.41%) |
0.50 |
0.50 - 0.50 |
4.7079 times |
Tue 11 November 2025 |
0.54 (-1.82%) |
0.50 |
0.50 - 0.54 |
0.4722 times |
Fri 07 November 2025 |
0.55 (10%) |
0.55 |
0.55 - 0.55 |
0.0047 times |
Fri 31 October 2025 |
0.50 (0%) |
0.56 |
0.50 - 0.57 |
0.6707 times |
Fri 31 October 2025 |
0.50 (0%) |
0.56 |
0.50 - 0.57 |
0.6707 times |
Thu 30 October 2025 |
0.50 (0%) |
0.50 |
0.50 - 0.52 |
0.8249 times |
Tue 28 October 2025 |
0.50 (0%) |
0.55 |
0.50 - 0.57 |
0.1101 times |
Mon 27 October 2025 |
0.50 (-3.85%) |
0.57 |
0.50 - 0.57 |
0.2756 times |
Fri 24 October 2025 |
0.52 (15.56%) |
0.45 |
0.44 - 0.56 |
2.1531 times |
Thu 23 October 2025 |
0.45 (0%) |
0.44 |
0.44 - 0.45 |
0.1101 times |
Tue 21 October 2025 |
0.45 (-8.16%) |
0.42 |
0.42 - 0.45 |
0.0263 times |
Weekly price and charts NewholdInvestment Strong weekly Stock price targets for NewholdInvestment NHICW are 0.48 and 0.52 | Weekly Target 1 | 0.47 | | Weekly Target 2 | 0.49 | | Weekly Target 3 | 0.51333333333333 | | Weekly Target 4 | 0.53 | | Weekly Target 5 | 0.55 |
Weekly price and volumes for Newhold Investment
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
0.50 (-9.09%) |
0.50 |
0.50 - 0.54 |
3.6702 times |
Fri 07 November 2025 |
0.55 (10%) |
0.55 |
0.55 - 0.55 |
0.0033 times |
Fri 31 October 2025 |
0.50 (0%) |
0.56 |
0.50 - 0.57 |
0.4752 times |
Fri 31 October 2025 |
0.50 (-3.85%) |
0.57 |
0.50 - 0.57 |
1.3329 times |
Fri 24 October 2025 |
0.52 (6.12%) |
0.42 |
0.42 - 0.56 |
1.6222 times |
Thu 16 October 2025 |
0.49 (8.89%) |
0.45 |
0.43 - 0.51 |
1.187 times |
Thu 09 October 2025 |
0.45 (21.62%) |
0.44 |
0.39 - 0.45 |
0.0873 times |
Thu 02 October 2025 |
0.37 (5.71%) |
0.35 |
0.35 - 0.45 |
0.0811 times |
Fri 26 September 2025 |
0.35 (6.06%) |
0.30 |
0.30 - 0.35 |
0.09 times |
Thu 18 September 2025 |
0.33 (22.22%) |
0.30 |
0.29 - 0.38 |
1.4509 times |
Thu 11 September 2025 |
0.27 (-12.9%) |
0.29 |
0.27 - 0.29 |
0.02 times |
Monthly price and charts NewholdInvestment Strong monthly Stock price targets for NewholdInvestment NHICW are 0.48 and 0.53 | Monthly Target 1 | 0.47 | | Monthly Target 2 | 0.48 | | Monthly Target 3 | 0.51666666666667 | | Monthly Target 4 | 0.53 | | Monthly Target 5 | 0.57 |
Monthly price and volumes Newhold Investment
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
0.50 (0%) |
0.55 |
0.50 - 0.55 |
1.7892 times |
Fri 31 October 2025 |
0.50 (38.89%) |
0.37 |
0.37 - 0.57 |
2.3003 times |
Tue 30 September 2025 |
0.36 (16.13%) |
0.29 |
0.27 - 0.38 |
0.7907 times |
Fri 29 August 2025 |
0.31 (-3.13%) |
0.27 |
0.20 - 0.34 |
0.6927 times |
Thu 24 July 2025 |
0.32 (-3.03%) |
0.33 |
0.27 - 0.35 |
0.1574 times |
Thu 26 June 2025 |
0.33 (37.5%) |
0.23 |
0.22 - 0.46 |
0.8498 times |
Fri 30 May 2025 |
0.24 (14.29%) |
0.24 |
0.19 - 0.26 |
0.3989 times |
Wed 30 April 2025 |
0.21 (50%) |
0.11 |
0.01 - 0.30 |
2.9306 times |
Tue 21 March 2023 |
0.14 (16.67%) |
0.10 |
0.10 - 0.14 |
0.0386 times |
Wed 22 February 2023 |
0.12 (-14.29%) |
0.17 |
0.08 - 0.17 |
0.0516 times |
Mon 23 January 2023 |
0.14 (-22.22%) |
0.10 |
0.06 - 0.17 |
0.0371 times |
DMA SMA EMA moving averages of Newhold Investment NHICW
DMA (daily moving average) of Newhold Investment NHICW
| DMA period | DMA value | | 5 day DMA | 0.52 | | 12 day DMA | 0.5 | | 20 day DMA | 0.47 | | 35 day DMA | 0.41 | | 50 day DMA | 0.38 | | 100 day DMA | 0.3 | | 150 day DMA | 0.23 | | 200 day DMA | 0.23 | EMA (exponential moving average) of Newhold Investment NHICW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.51 | 0.52 | 0.51 | | 12 day EMA | 0.49 | 0.49 | 0.48 | | 20 day EMA | 0.47 | 0.47 | 0.46 | | 35 day EMA | 0.44 | 0.44 | 0.43 | | 50 day EMA | 0.4 | 0.4 | 0.39 |
SMA (simple moving average) of Newhold Investment NHICW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.52 | 0.52 | 0.51 | | 12 day SMA | 0.5 | 0.5 | 0.49 | | 20 day SMA | 0.47 | 0.47 | 0.46 | | 35 day SMA | 0.41 | 0.4 | 0.4 | | 50 day SMA | 0.38 | 0.38 | 0.37 | | 100 day SMA | 0.3 | 0.3 | 0.29 | | 150 day SMA | 0.23 | 0.23 | 0.23 | | 200 day SMA | 0.23 | 0.23 | 0.23 |
|
|
