Jfrog FROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJfrog FROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Jfrog Strong Daily Stock price targets for Jfrog FROG are 39.81 and 40.78 | Daily Target 1 | 39.12 | | Daily Target 2 | 39.53 | | Daily Target 3 | 40.09 | | Daily Target 4 | 40.5 | | Daily Target 5 | 41.06 |
Daily price and volume Jfrog
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
39.94 (0.28%) |
39.68 |
39.68 - 40.65 |
0.7497 times |
Fri 11 July 2025 |
39.83 (-1.8%) |
40.47 |
39.70 - 40.78 |
0.9488 times |
Thu 10 July 2025 |
40.56 (-3.54%) |
42.06 |
40.21 - 42.13 |
0.8558 times |
Wed 09 July 2025 |
42.05 (0.57%) |
41.78 |
41.52 - 42.78 |
1.0358 times |
Tue 08 July 2025 |
41.81 (-1.21%) |
42.35 |
41.18 - 42.49 |
0.8102 times |
Mon 07 July 2025 |
42.32 (0.76%) |
41.98 |
41.81 - 42.68 |
0.7342 times |
Thu 03 July 2025 |
42.00 (1.57%) |
41.61 |
41.61 - 42.66 |
1.1409 times |
Wed 02 July 2025 |
41.35 (-2.96%) |
42.40 |
41.32 - 42.84 |
0.9361 times |
Tue 01 July 2025 |
42.61 (-2.89%) |
44.07 |
42.14 - 44.94 |
1.52 times |
Mon 30 June 2025 |
43.88 (-0.05%) |
43.95 |
43.74 - 44.72 |
1.2686 times |
Fri 27 June 2025 |
43.90 (1.2%) |
43.59 |
42.85 - 43.94 |
1.0232 times |
Weekly price and charts Jfrog Strong weekly Stock price targets for Jfrog FROG are 39.81 and 40.78 | Weekly Target 1 | 39.12 | | Weekly Target 2 | 39.53 | | Weekly Target 3 | 40.09 | | Weekly Target 4 | 40.5 | | Weekly Target 5 | 41.06 |
Weekly price and volumes for Jfrog
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
39.94 (0.28%) |
39.68 |
39.68 - 40.65 |
0.1475 times |
Fri 11 July 2025 |
39.83 (-5.17%) |
41.98 |
39.70 - 42.78 |
0.8629 times |
Thu 03 July 2025 |
42.00 (-4.33%) |
43.95 |
41.32 - 44.94 |
0.9575 times |
Fri 27 June 2025 |
43.90 (7.92%) |
40.43 |
39.65 - 44.10 |
0.9831 times |
Fri 20 June 2025 |
40.68 (0%) |
41.43 |
40.20 - 42.47 |
0.5497 times |
Fri 13 June 2025 |
40.68 (-4.84%) |
42.91 |
40.59 - 43.67 |
1.1017 times |
Fri 06 June 2025 |
42.75 (-0.44%) |
42.08 |
41.63 - 45.10 |
1.9659 times |
Fri 30 May 2025 |
42.94 (1.06%) |
43.04 |
41.89 - 43.47 |
0.5739 times |
Fri 23 May 2025 |
42.49 (-1.44%) |
42.57 |
42.00 - 43.76 |
0.8409 times |
Fri 16 May 2025 |
43.11 (10.54%) |
40.00 |
39.39 - 43.79 |
2.0169 times |
Fri 09 May 2025 |
39.00 (11.97%) |
34.65 |
33.33 - 39.19 |
1.569 times |
Monthly price and charts Jfrog Strong monthly Stock price targets for Jfrog FROG are 37.18 and 42.44 | Monthly Target 1 | 36.26 | | Monthly Target 2 | 38.1 | | Monthly Target 3 | 41.52 | | Monthly Target 4 | 43.36 | | Monthly Target 5 | 46.78 |
Monthly price and volumes Jfrog
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
39.94 (-8.98%) |
44.07 |
39.68 - 44.94 |
0.4176 times |
Mon 30 June 2025 |
43.88 (2.19%) |
42.08 |
39.65 - 45.10 |
1.1789 times |
Fri 30 May 2025 |
42.94 (27.15%) |
34.55 |
33.33 - 43.79 |
1.295 times |
Wed 30 April 2025 |
33.77 (5.53%) |
31.91 |
27.00 - 34.33 |
0.9401 times |
Mon 31 March 2025 |
32.00 (-12.93%) |
36.55 |
30.71 - 37.30 |
0.7655 times |
Fri 28 February 2025 |
36.75 (5.72%) |
33.62 |
33.39 - 43.00 |
1.4517 times |
Fri 31 January 2025 |
34.76 (18.19%) |
29.83 |
29.33 - 36.25 |
1.0709 times |
Tue 31 December 2024 |
29.41 (-6.13%) |
30.99 |
28.80 - 32.38 |
0.6585 times |
Tue 26 November 2024 |
31.33 (7.37%) |
29.60 |
29.06 - 33.14 |
1.018 times |
Thu 31 October 2024 |
29.18 (0.48%) |
29.09 |
27.02 - 32.60 |
1.2038 times |
Mon 30 September 2024 |
29.04 (4.61%) |
27.38 |
26.10 - 29.79 |
1.657 times |
DMA SMA EMA moving averages of Jfrog FROG
DMA (daily moving average) of Jfrog FROG
| DMA period | DMA value | | 5 day DMA | 40.84 | | 12 day DMA | 41.97 | | 20 day DMA | 41.91 | | 35 day DMA | 42.32 | | 50 day DMA | 41.19 | | 100 day DMA | 37.43 | | 150 day DMA | 35.9 | | 200 day DMA | 34.39 | EMA (exponential moving average) of Jfrog FROG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.66 | 41.02 | 41.61 | | 12 day EMA | 41.42 | 41.69 | 42.03 | | 20 day EMA | 41.62 | 41.8 | 42.01 | | 35 day EMA | 41.08 | 41.15 | 41.23 | | 50 day EMA | 40.46 | 40.48 | 40.51 |
SMA (simple moving average) of Jfrog FROG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.84 | 41.31 | 41.75 | | 12 day SMA | 41.97 | 42.27 | 42.54 | | 20 day SMA | 41.91 | 42.01 | 42.13 | | 35 day SMA | 42.32 | 42.42 | 42.5 | | 50 day SMA | 41.19 | 41.06 | 40.92 | | 100 day SMA | 37.43 | 37.43 | 37.41 | | 150 day SMA | 35.9 | 35.85 | 35.8 | | 200 day SMA | 34.39 | 34.33 | 34.27 |
|
|
