Login or Join
HomepageJfrog FROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jfrog FROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Jfrog
Strong Daily Stock price targets for Jfrog FROG are 75.8 and 82.77
| Daily Target 1 | 74.5 |
| Daily Target 2 | 77.09 |
| Daily Target 3 | 81.47 |
| Daily Target 4 | 84.06 |
| Daily Target 5 | 88.44 |
Daily price and volume Jfrog
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 79.68 (-7.95%) | 85.46 | 78.88 - 85.85 | 1.9535 times | Tue 21 July 2026 | 86.56 (-4.28%) | 86.54 | 83.98 - 89.15 | 1.2328 times | Mon 20 July 2026 | 90.43 (2.13%) | 88.00 | 87.39 - 93.14 | 0.9416 times | Fri 17 July 2026 | 88.54 (2.32%) | 83.26 | 83.07 - 88.61 | 1.0253 times | Thu 16 July 2026 | 86.53 (-5.18%) | 91.55 | 85.84 - 91.98 | 0.9366 times | Wed 15 July 2026 | 91.26 (0.1%) | 93.32 | 88.70 - 93.92 | 0.566 times | Tue 14 July 2026 | 91.17 (-0.92%) | 90.30 | 89.33 - 95.91 | 1.1374 times | Mon 13 July 2026 | 92.02 (1.39%) | 91.23 | 89.30 - 92.36 | 0.8714 times | Fri 10 July 2026 | 90.76 (-4.9%) | 98.00 | 89.19 - 98.00 | 0.5543 times | Thu 09 July 2026 | 95.44 (2.91%) | 91.95 | 91.34 - 96.74 | 0.7811 times | Wed 08 July 2026 | 92.74 (-3.59%) | 95.02 | 90.92 - 96.26 | 0.6795 times |
Weekly price and charts Jfrog
Strong weekly Stock price targets for Jfrog FROG are 72.15 and 86.41
| Weekly Target 1 | 69.64 |
| Weekly Target 2 | 74.66 |
| Weekly Target 3 | 83.9 |
| Weekly Target 4 | 88.92 |
| Weekly Target 5 | 98.16 |
Weekly price and volumes for Jfrog
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 79.68 (-10.01%) | 88.00 | 78.88 - 93.14 | 0.8819 times | Fri 17 July 2026 | 88.54 (-2.45%) | 91.23 | 83.07 - 95.91 | 0.9693 times | Fri 10 July 2026 | 90.76 (-4.27%) | 93.38 | 89.19 - 99.77 | 0.8637 times | Thu 02 July 2026 | 94.81 (8.29%) | 89.17 | 85.68 - 96.00 | 1.3087 times | Fri 26 June 2026 | 87.55 (5.84%) | 82.06 | 75.15 - 87.99 | 1.3366 times | Thu 18 June 2026 | 82.72 (6.41%) | 80.03 | 77.75 - 84.30 | 0.9364 times | Fri 12 June 2026 | 77.74 (-7.45%) | 83.70 | 76.58 - 87.86 | 1.0506 times | Fri 05 June 2026 | 84.00 (5.69%) | 80.12 | 79.82 - 89.16 | 1.1202 times | Fri 29 May 2026 | 79.48 (7.42%) | 74.06 | 70.34 - 79.87 | 0.5982 times | Fri 22 May 2026 | 73.99 (11.83%) | 65.84 | 65.50 - 74.17 | 0.9344 times | Fri 15 May 2026 | 66.16 (-6.22%) | 69.01 | 62.01 - 71.65 | 1.6708 times |
Monthly price and charts Jfrog
Strong monthly Stock price targets for Jfrog FROG are 68.84 and 89.73
| Monthly Target 1 | 65.22 |
| Monthly Target 2 | 72.45 |
| Monthly Target 3 | 86.11 |
| Monthly Target 4 | 93.34 |
| Monthly Target 5 | 107 |
Monthly price and volumes Jfrog
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 79.68 (-12.32%) | 92.61 | 78.88 - 99.77 | 0.6581 times | Tue 30 June 2026 | 90.88 (14.34%) | 80.12 | 75.15 - 93.12 | 0.9956 times | Fri 29 May 2026 | 79.48 (71.15%) | 48.07 | 48.07 - 79.87 | 1.1496 times | Thu 30 April 2026 | 46.44 (-1.04%) | 47.56 | 41.10 - 52.00 | 1.0383 times | Tue 31 March 2026 | 46.93 (16.89%) | 39.77 | 38.81 - 49.10 | 1.2237 times | Fri 27 February 2026 | 40.15 (-26.73%) | 54.89 | 34.05 - 56.61 | 2.1657 times | Fri 30 January 2026 | 54.80 (-12.26%) | 62.98 | 53.38 - 63.33 | 0.7695 times | Wed 31 December 2025 | 62.46 (2.43%) | 60.66 | 59.27 - 70.43 | 0.8385 times | Fri 28 November 2025 | 60.98 (28.43%) | 47.00 | 45.23 - 65.50 | 0.7527 times | Fri 31 October 2025 | 47.48 (0.32%) | 47.13 | 45.53 - 50.71 | 0.4083 times | Tue 30 September 2025 | 47.33 (-4.13%) | 47.98 | 46.49 - 51.94 | 0.5185 times |
Indicator Analysis of Jfrog
Please login to view indicator analysis. or View indicator analysis of Jfrog FROG on MunafaSutra.com for free
DMA SMA EMA moving averages of Jfrog FROG
DMA (daily moving average) of Jfrog FROG
| DMA period | DMA value |
| 5 day DMA | 86.35 |
| 12 day DMA | 90.11 |
| 20 day DMA | 89.43 |
| 35 day DMA | 86.16 |
| 50 day DMA | 81.8 |
| 100 day DMA | 63.84 |
| 150 day DMA | 61.16 |
| 200 day DMA | 59.73 |
EMA (exponential moving average) of Jfrog FROG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.73 | 88.76 | 89.86 |
| 12 day EMA | 88.02 | 89.53 | 90.07 |
| 20 day EMA | 87.57 | 88.4 | 88.59 |
| 35 day EMA | 84.49 | 84.77 | 84.66 |
| 50 day EMA | 80.28 | 80.3 | 80.04 |
SMA (simple moving average) of Jfrog FROG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.35 | 88.66 | 89.59 |
| 12 day SMA | 90.11 | 91.65 | 92.33 |
| 20 day SMA | 89.43 | 89.38 | 89.05 |
| 35 day SMA | 86.16 | 86.41 | 86.21 |
| 50 day SMA | 81.8 | 81.62 | 81.03 |
| 100 day SMA | 63.84 | 63.46 | 62.98 |
| 150 day SMA | 61.16 | 61.07 | 60.96 |
| 200 day SMA | 59.73 | 59.57 | 59.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.