Login or Join
HomepageJfrog FROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jfrog FROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Jfrog
Strong Daily Stock price targets for Jfrog FROG are 84.69 and 89.86
| Daily Target 1 | 83.72 |
| Daily Target 2 | 85.66 |
| Daily Target 3 | 88.89 |
| Daily Target 4 | 90.83 |
| Daily Target 5 | 94.06 |
Daily price and volume Jfrog
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 87.60 (-3.32%) | 89.75 | 86.95 - 92.12 | 0.7656 times | Thu 03 September 2026 | 90.61 (-1.22%) | 92.76 | 90.16 - 94.83 | 1.268 times | Wed 02 September 2026 | 91.73 (-0.05%) | 92.24 | 88.00 - 92.72 | 1.0157 times | Tue 01 September 2026 | 91.78 (-8.28%) | 98.60 | 91.29 - 99.70 | 1.2625 times | Mon 31 August 2026 | 100.07 (1.35%) | 98.43 | 96.06 - 100.73 | 1.011 times | Fri 28 August 2026 | 98.74 (-5.09%) | 103.65 | 98.01 - 105.76 | 1.2034 times | Thu 27 August 2026 | 104.03 (12.1%) | 96.40 | 96.40 - 104.83 | 1.7652 times | Wed 26 August 2026 | 92.80 (3.71%) | 88.13 | 87.15 - 93.75 | 0.527 times | Tue 25 August 2026 | 89.48 (-0.73%) | 92.25 | 87.67 - 93.00 | 0.6645 times | Mon 24 August 2026 | 90.14 (-2.16%) | 90.80 | 88.43 - 91.36 | 0.5169 times | Fri 21 August 2026 | 92.13 (2.69%) | 89.60 | 86.04 - 92.32 | 0.8283 times |
Weekly price and charts Jfrog
Strong weekly Stock price targets for Jfrog FROG are 80.39 and 94.17
| Weekly Target 1 | 77.98 |
| Weekly Target 2 | 82.79 |
| Weekly Target 3 | 91.76 |
| Weekly Target 4 | 96.57 |
| Weekly Target 5 | 105.54 |
Weekly price and volumes for Jfrog
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 87.60 (-11.28%) | 98.43 | 86.95 - 100.73 | 1.2398 times | Fri 28 August 2026 | 98.74 (7.17%) | 90.80 | 87.15 - 105.76 | 1.0894 times | Fri 21 August 2026 | 92.13 (-4.2%) | 95.28 | 86.04 - 96.81 | 0.9212 times | Fri 14 August 2026 | 96.17 (7.43%) | 88.98 | 85.30 - 98.47 | 1.2869 times | Fri 07 August 2026 | 89.52 (12.19%) | 80.54 | 79.51 - 96.25 | 1.2811 times | Fri 31 July 2026 | 79.79 (-0.54%) | 81.96 | 72.14 - 83.23 | 1.1337 times | Fri 24 July 2026 | 80.22 (0%) | 82.25 | 79.42 - 83.04 | 0.0868 times | Fri 24 July 2026 | 80.22 (-9.4%) | 88.00 | 78.11 - 93.14 | 1.1487 times | Fri 17 July 2026 | 88.54 (-2.45%) | 91.23 | 83.07 - 95.91 | 0.9584 times | Fri 10 July 2026 | 90.76 (-4.27%) | 93.38 | 89.19 - 99.77 | 0.854 times | Thu 02 July 2026 | 94.81 (8.29%) | 89.17 | 85.68 - 96.00 | 1.294 times |
Monthly price and charts Jfrog
Strong monthly Stock price targets for Jfrog FROG are 80.9 and 93.65
| Monthly Target 1 | 78.67 |
| Monthly Target 2 | 83.13 |
| Monthly Target 3 | 91.416666666667 |
| Monthly Target 4 | 95.88 |
| Monthly Target 5 | 104.17 |
Monthly price and volumes Jfrog
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 87.60 (-12.46%) | 98.60 | 86.95 - 99.70 | 0.1929 times | Mon 31 August 2026 | 100.07 (25.42%) | 80.54 | 79.51 - 105.76 | 0.9246 times | Fri 31 July 2026 | 79.79 (-12.2%) | 92.61 | 72.14 - 99.77 | 0.9274 times | Tue 30 June 2026 | 90.88 (14.34%) | 80.12 | 75.15 - 93.12 | 0.9681 times | Fri 29 May 2026 | 79.48 (71.15%) | 48.07 | 48.07 - 79.87 | 1.1179 times | Thu 30 April 2026 | 46.44 (-1.04%) | 47.56 | 41.10 - 52.00 | 1.0097 times | Tue 31 March 2026 | 46.93 (16.89%) | 39.77 | 38.81 - 49.10 | 1.1899 times | Fri 27 February 2026 | 40.15 (-26.73%) | 54.89 | 34.05 - 56.61 | 2.1059 times | Fri 30 January 2026 | 54.80 (-12.26%) | 62.98 | 53.38 - 63.33 | 0.7483 times | Wed 31 December 2025 | 62.46 (2.43%) | 60.66 | 59.27 - 70.43 | 0.8154 times | Fri 28 November 2025 | 60.98 (28.43%) | 47.00 | 45.23 - 65.50 | 0.7319 times |
Indicator Analysis of Jfrog
Please login to view indicator analysis. or View indicator analysis of Jfrog FROG on MunafaSutra.com for free
DMA SMA EMA moving averages of Jfrog FROG
DMA (daily moving average) of Jfrog FROG
| DMA period | DMA value |
| 5 day DMA | 92.36 |
| 12 day DMA | 93.24 |
| 20 day DMA | 92.39 |
| 35 day DMA | 87.73 |
| 50 day DMA | 89 |
| 100 day DMA | 78.43 |
| 150 day DMA | 67.23 |
| 200 day DMA | 65.8 |
EMA (exponential moving average) of Jfrog FROG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.3 | 93.15 | 94.42 |
| 12 day EMA | 92.36 | 93.22 | 93.7 |
| 20 day EMA | 91.57 | 91.99 | 92.14 |
| 35 day EMA | 90.51 | 90.68 | 90.68 |
| 50 day EMA | 88.59 | 88.63 | 88.55 |
SMA (simple moving average) of Jfrog FROG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.36 | 94.59 | 97.27 |
| 12 day SMA | 93.24 | 93.54 | 93.62 |
| 20 day SMA | 92.39 | 92.49 | 92.11 |
| 35 day SMA | 87.73 | 87.81 | 87.75 |
| 50 day SMA | 89 | 89 | 88.76 |
| 100 day SMA | 78.43 | 77.99 | 77.51 |
| 150 day SMA | 67.23 | 66.99 | 66.76 |
| 200 day SMA | 65.8 | 65.67 | 65.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.