Jfrog FROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJfrog FROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Jfrog Strong Daily Stock price targets for Jfrog FROG are 65.41 and 68.24 | Daily Target 1 | 63.06 | | Daily Target 2 | 64.93 | | Daily Target 3 | 65.886666666667 | | Daily Target 4 | 67.76 | | Daily Target 5 | 68.72 |
Daily price and volume Jfrog
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
66.81 (1.64%) |
65.96 |
64.01 - 66.84 |
1.5299 times |
Thu 18 December 2025 |
65.73 (2.72%) |
64.56 |
64.50 - 67.36 |
0.4265 times |
Wed 17 December 2025 |
63.99 (-2.02%) |
65.95 |
63.27 - 66.92 |
0.9705 times |
Tue 16 December 2025 |
65.31 (-1.27%) |
65.06 |
64.30 - 66.86 |
0.7016 times |
Mon 15 December 2025 |
66.15 (-4.1%) |
69.31 |
65.26 - 69.89 |
0.8818 times |
Fri 12 December 2025 |
68.98 (0.94%) |
68.59 |
67.45 - 69.97 |
1.1183 times |
Thu 11 December 2025 |
68.34 (-0.57%) |
68.56 |
67.55 - 69.20 |
1.0356 times |
Wed 10 December 2025 |
68.73 (-0.15%) |
68.50 |
68.00 - 70.43 |
1.1119 times |
Tue 09 December 2025 |
68.83 (6.25%) |
65.05 |
64.52 - 68.91 |
1.2565 times |
Mon 08 December 2025 |
64.78 (0.03%) |
64.69 |
63.67 - 66.23 |
0.9673 times |
Fri 05 December 2025 |
64.76 (4.3%) |
63.00 |
62.05 - 65.20 |
0.8451 times |
Weekly price and charts Jfrog Strong weekly Stock price targets for Jfrog FROG are 61.73 and 68.35 | Weekly Target 1 | 60.04 | | Weekly Target 2 | 63.42 | | Weekly Target 3 | 66.656666666667 | | Weekly Target 4 | 70.04 | | Weekly Target 5 | 73.28 |
Weekly price and volumes for Jfrog
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
66.81 (-3.15%) |
69.31 |
63.27 - 69.89 |
1.5181 times |
Fri 12 December 2025 |
68.98 (6.52%) |
64.69 |
63.67 - 70.43 |
1.8477 times |
Fri 05 December 2025 |
64.76 (6.2%) |
60.66 |
59.27 - 65.20 |
0.8996 times |
Fri 28 November 2025 |
60.98 (2.97%) |
58.43 |
58.25 - 62.94 |
0.556 times |
Fri 21 November 2025 |
59.22 (0.22%) |
59.09 |
56.40 - 62.50 |
1.1449 times |
Fri 14 November 2025 |
59.09 (-1.47%) |
60.58 |
57.80 - 65.50 |
1.5651 times |
Fri 07 November 2025 |
59.97 (26.31%) |
47.00 |
45.23 - 62.90 |
1.289 times |
Fri 31 October 2025 |
47.48 (0%) |
47.25 |
45.59 - 47.56 |
0.2301 times |
Fri 31 October 2025 |
47.48 (-4.72%) |
50.00 |
45.59 - 50.71 |
0.5966 times |
Fri 24 October 2025 |
49.83 (5.26%) |
47.94 |
47.03 - 49.92 |
0.3528 times |
Fri 17 October 2025 |
47.34 (2.89%) |
46.84 |
45.53 - 47.88 |
0.4894 times |
Monthly price and charts Jfrog Strong monthly Stock price targets for Jfrog FROG are 63.04 and 74.2 | Monthly Target 1 | 54.34 | | Monthly Target 2 | 60.58 | | Monthly Target 3 | 65.503333333333 | | Monthly Target 4 | 71.74 | | Monthly Target 5 | 76.66 |
Monthly price and volumes Jfrog
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
66.81 (9.56%) |
60.66 |
59.27 - 70.43 |
1.3208 times |
Fri 28 November 2025 |
60.98 (28.43%) |
47.00 |
45.23 - 65.50 |
1.4105 times |
Fri 31 October 2025 |
47.48 (0.32%) |
47.13 |
45.53 - 50.71 |
0.7733 times |
Tue 30 September 2025 |
47.33 (-4.13%) |
47.98 |
46.49 - 51.94 |
0.9821 times |
Fri 29 August 2025 |
49.37 (13.73%) |
42.46 |
37.19 - 50.57 |
1.4829 times |
Thu 31 July 2025 |
43.41 (-1.07%) |
44.07 |
39.64 - 45.99 |
0.7803 times |
Mon 30 June 2025 |
43.88 (2.19%) |
42.08 |
39.65 - 45.10 |
0.9167 times |
Fri 30 May 2025 |
42.94 (27.15%) |
34.55 |
33.33 - 43.79 |
1.007 times |
Wed 30 April 2025 |
33.77 (5.53%) |
31.91 |
27.00 - 34.33 |
0.731 times |
Mon 31 March 2025 |
32.00 (-12.93%) |
36.55 |
30.71 - 37.30 |
0.5953 times |
Fri 28 February 2025 |
36.75 (5.72%) |
33.62 |
33.39 - 43.00 |
1.1289 times |
DMA SMA EMA moving averages of Jfrog FROG
DMA (daily moving average) of Jfrog FROG
| DMA period | DMA value | | 5 day DMA | 65.6 | | 12 day DMA | 66.21 | | 20 day DMA | 64.18 | | 35 day DMA | 60.63 | | 50 day DMA | 56.82 | | 100 day DMA | 51.96 | | 150 day DMA | 48.74 | | 200 day DMA | 44.95 | EMA (exponential moving average) of Jfrog FROG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.08 | 65.71 | 65.7 | | 12 day EMA | 65.46 | 65.21 | 65.11 | | 20 day EMA | 63.98 | 63.68 | 63.46 | | 35 day EMA | 60.57 | 60.2 | 59.87 | | 50 day EMA | 56.96 | 56.56 | 56.19 |
SMA (simple moving average) of Jfrog FROG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.6 | 66.03 | 66.55 | | 12 day SMA | 66.21 | 65.86 | 65.52 | | 20 day SMA | 64.18 | 63.8 | 63.56 | | 35 day SMA | 60.63 | 60.07 | 59.57 | | 50 day SMA | 56.82 | 56.44 | 56.09 | | 100 day SMA | 51.96 | 51.75 | 51.52 | | 150 day SMA | 48.74 | 48.58 | 48.43 | | 200 day SMA | 44.95 | 44.8 | 44.65 |
|
|
