Jfrog FROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJfrog FROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Jfrog Strong Daily Stock price targets for Jfrog FROG are 30.47 and 31.67 | Daily Target 1 | 29.48 | | Daily Target 2 | 30.25 | | Daily Target 3 | 30.683333333333 | | Daily Target 4 | 31.45 | | Daily Target 5 | 31.88 |
Daily price and volume Jfrog
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
31.01 (2.04%) |
30.89 |
29.92 - 31.12 |
0.7443 times |
Thu 10 April 2025 |
30.39 (-3.68%) |
30.81 |
29.74 - 31.06 |
0.5982 times |
Wed 09 April 2025 |
31.55 (12.72%) |
27.98 |
27.98 - 31.97 |
0.9941 times |
Tue 08 April 2025 |
27.99 (-1.76%) |
29.80 |
27.61 - 29.80 |
1.0029 times |
Mon 07 April 2025 |
28.49 (-2.03%) |
27.70 |
27.00 - 30.06 |
1.2269 times |
Fri 04 April 2025 |
29.08 (-6.31%) |
30.00 |
28.41 - 30.26 |
1.3612 times |
Thu 03 April 2025 |
31.04 (-6.45%) |
31.25 |
30.91 - 31.88 |
1.3218 times |
Wed 02 April 2025 |
33.18 (2.41%) |
32.00 |
32.00 - 33.73 |
1.1798 times |
Tue 01 April 2025 |
32.40 (1.25%) |
31.91 |
31.58 - 33.00 |
0.7287 times |
Mon 31 March 2025 |
32.00 (0%) |
31.38 |
30.71 - 32.04 |
0.8421 times |
Fri 28 March 2025 |
32.00 (-4.76%) |
32.20 |
31.84 - 32.58 |
1.5342 times |
Weekly price and charts Jfrog Strong weekly Stock price targets for Jfrog FROG are 29.01 and 33.98 | Weekly Target 1 | 25.02 | | Weekly Target 2 | 28.02 | | Weekly Target 3 | 29.993333333333 | | Weekly Target 4 | 32.99 | | Weekly Target 5 | 34.96 |
Weekly price and volumes for Jfrog
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
31.01 (6.64%) |
27.70 |
27.00 - 31.97 |
0.8034 times |
Fri 04 April 2025 |
29.08 (-9.13%) |
31.38 |
28.41 - 33.73 |
0.956 times |
Fri 28 March 2025 |
32.00 (-5.83%) |
34.87 |
31.84 - 34.87 |
0.5461 times |
Fri 21 March 2025 |
33.98 (1.19%) |
33.62 |
33.32 - 34.75 |
0.4382 times |
Fri 14 March 2025 |
33.58 (-2.58%) |
33.69 |
32.40 - 34.68 |
0.7663 times |
Fri 07 March 2025 |
34.47 (-6.2%) |
36.55 |
33.15 - 37.30 |
0.9975 times |
Fri 28 February 2025 |
36.75 (-4.62%) |
38.28 |
36.30 - 38.41 |
0.8648 times |
Fri 21 February 2025 |
38.53 (-3.19%) |
40.00 |
38.43 - 42.14 |
1.5564 times |
Fri 14 February 2025 |
39.80 (11.08%) |
36.44 |
35.30 - 43.00 |
2.1352 times |
Fri 07 February 2025 |
35.83 (3.08%) |
33.62 |
33.39 - 37.15 |
0.9361 times |
Fri 31 January 2025 |
34.76 (-0.14%) |
34.15 |
33.90 - 36.25 |
0.9842 times |
Monthly price and charts Jfrog Strong monthly Stock price targets for Jfrog FROG are 25.64 and 32.37 | Monthly Target 1 | 23.85 | | Monthly Target 2 | 27.43 | | Monthly Target 3 | 30.58 | | Monthly Target 4 | 34.16 | | Monthly Target 5 | 37.31 |
Monthly price and volumes Jfrog
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
31.01 (-3.09%) |
31.91 |
27.00 - 33.73 |
0.379 times |
Mon 31 March 2025 |
32.00 (-12.93%) |
36.55 |
30.71 - 37.30 |
0.6812 times |
Fri 28 February 2025 |
36.75 (5.72%) |
33.62 |
33.39 - 43.00 |
1.2919 times |
Fri 31 January 2025 |
34.76 (18.19%) |
29.83 |
29.33 - 36.25 |
0.953 times |
Tue 31 December 2024 |
29.41 (-6.13%) |
30.99 |
28.80 - 32.38 |
0.586 times |
Tue 26 November 2024 |
31.33 (7.37%) |
29.60 |
29.06 - 33.14 |
0.9059 times |
Thu 31 October 2024 |
29.18 (0.48%) |
29.09 |
27.02 - 32.60 |
1.0713 times |
Mon 30 September 2024 |
29.04 (4.61%) |
27.38 |
26.10 - 29.79 |
1.4746 times |
Fri 30 August 2024 |
27.76 (-28.01%) |
38.56 |
22.91 - 38.79 |
1.8404 times |
Wed 31 July 2024 |
38.56 (2.69%) |
37.59 |
34.83 - 40.08 |
0.8169 times |
Fri 28 June 2024 |
37.55 (16.72%) |
32.14 |
30.52 - 37.89 |
1.2086 times |
DMA SMA EMA moving averages of Jfrog FROG
DMA (daily moving average) of Jfrog FROG
| DMA period | DMA value | | 5 day DMA | 29.89 | | 12 day DMA | 31.06 | | 20 day DMA | 32.19 | | 35 day DMA | 33.88 | | 50 day DMA | 34.8 | | 100 day DMA | 33.16 | | 150 day DMA | 31.76 | | 200 day DMA | 32.18 | EMA (exponential moving average) of Jfrog FROG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.51 | 30.26 | 30.2 | | 12 day EMA | 31.11 | 31.13 | 31.27 | | 20 day EMA | 31.95 | 32.05 | 32.22 | | 35 day EMA | 33.17 | 33.3 | 33.47 | | 50 day EMA | 34.31 | 34.44 | 34.61 |
SMA (simple moving average) of Jfrog FROG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.89 | 29.5 | 29.63 | | 12 day SMA | 31.06 | 31.36 | 31.66 | | 20 day SMA | 32.19 | 32.31 | 32.47 | | 35 day SMA | 33.88 | 34.13 | 34.47 | | 50 day SMA | 34.8 | 34.9 | 34.98 | | 100 day SMA | 33.16 | 33.17 | 33.17 | | 150 day SMA | 31.76 | 31.74 | 31.72 | | 200 day SMA | 32.18 | 32.19 | 32.2 |
|
|
