Login or Join
HomepageJfrog FROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jfrog FROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Jfrog
Strong Daily Stock price targets for Jfrog FROG are 41.99 and 44.83
| Daily Target 1 | 39.8 |
| Daily Target 2 | 41.33 |
| Daily Target 3 | 42.636666666667 |
| Daily Target 4 | 44.17 |
| Daily Target 5 | 45.48 |
Daily price and volume Jfrog
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 42.87 (-3.32%) | 42.15 | 41.10 - 43.94 | 2.1419 times | Tue 14 April 2026 | 44.34 (-1.97%) | 46.04 | 43.47 - 46.19 | 0.3259 times | Mon 13 April 2026 | 45.23 (4.65%) | 42.98 | 42.40 - 45.33 | 0.8496 times | Fri 10 April 2026 | 43.22 (-2.79%) | 44.37 | 41.73 - 44.37 | 0.9498 times | Thu 09 April 2026 | 44.46 (-4.71%) | 46.25 | 41.81 - 46.46 | 1.663 times | Wed 08 April 2026 | 46.66 (-4.99%) | 51.66 | 46.40 - 52.00 | 1.0117 times | Tue 07 April 2026 | 49.11 (-0.41%) | 48.94 | 48.10 - 50.48 | 0.4578 times | Mon 06 April 2026 | 49.31 (-2.57%) | 50.63 | 48.50 - 51.75 | 0.3689 times | Thu 02 April 2026 | 50.61 (4.44%) | 47.57 | 47.57 - 51.32 | 1.0235 times | Wed 01 April 2026 | 48.46 (3.26%) | 47.56 | 46.75 - 49.64 | 1.2079 times | Tue 31 March 2026 | 46.93 (9.75%) | 43.96 | 43.89 - 47.06 | 1.1885 times |
Weekly price and charts Jfrog
Strong weekly Stock price targets for Jfrog FROG are 39.44 and 44.53
| Weekly Target 1 | 38.3 |
| Weekly Target 2 | 40.58 |
| Weekly Target 3 | 43.386666666667 |
| Weekly Target 4 | 45.67 |
| Weekly Target 5 | 48.48 |
Weekly price and volumes for Jfrog
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 42.87 (-0.81%) | 42.98 | 41.10 - 46.19 | 0.603 times | Fri 10 April 2026 | 43.22 (-14.6%) | 50.63 | 41.73 - 52.00 | 0.8091 times | Thu 02 April 2026 | 50.61 (16.8%) | 43.16 | 42.01 - 51.32 | 0.8021 times | Fri 27 March 2026 | 43.33 (2.58%) | 41.91 | 41.00 - 49.10 | 1.0996 times | Fri 20 March 2026 | 42.24 (2.85%) | 42.59 | 41.02 - 44.66 | 0.4982 times | Fri 13 March 2026 | 41.07 (1.18%) | 40.27 | 39.90 - 43.12 | 0.6075 times | Fri 06 March 2026 | 40.59 (1.1%) | 39.77 | 38.81 - 42.82 | 1.2791 times | Fri 27 February 2026 | 40.15 (6.36%) | 38.08 | 34.05 - 42.73 | 2.0997 times | Fri 20 February 2026 | 37.75 (-26.95%) | 50.88 | 37.32 - 51.85 | 1.6656 times | Fri 13 February 2026 | 51.68 (0%) | 52.97 | 51.29 - 56.34 | 0.5361 times | Fri 13 February 2026 | 51.68 (7.69%) | 48.28 | 47.40 - 56.34 | 1.5827 times |
Monthly price and charts Jfrog
Strong monthly Stock price targets for Jfrog FROG are 36.54 and 47.44
| Monthly Target 1 | 34.42 |
| Monthly Target 2 | 38.65 |
| Monthly Target 3 | 45.323333333333 |
| Monthly Target 4 | 49.55 |
| Monthly Target 5 | 56.22 |
Monthly price and volumes Jfrog
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 42.87 (-8.65%) | 47.56 | 41.10 - 52.00 | 0.6787 times | Tue 31 March 2026 | 46.93 (16.89%) | 39.77 | 38.81 - 49.10 | 1.4491 times | Fri 27 February 2026 | 40.15 (-26.73%) | 54.89 | 34.05 - 56.61 | 2.5645 times | Fri 30 January 2026 | 54.80 (-12.26%) | 62.98 | 53.38 - 63.33 | 0.9113 times | Wed 31 December 2025 | 62.46 (2.43%) | 60.66 | 59.27 - 70.43 | 0.9929 times | Fri 28 November 2025 | 60.98 (28.43%) | 47.00 | 45.23 - 65.50 | 0.8913 times | Fri 31 October 2025 | 47.48 (0.32%) | 47.13 | 45.53 - 50.71 | 0.4835 times | Tue 30 September 2025 | 47.33 (-4.13%) | 47.98 | 46.49 - 51.94 | 0.614 times | Fri 29 August 2025 | 49.37 (13.73%) | 42.46 | 37.19 - 50.57 | 0.9271 times | Thu 31 July 2025 | 43.41 (-1.07%) | 44.07 | 39.64 - 45.99 | 0.4878 times | Mon 30 June 2025 | 43.88 (2.19%) | 42.08 | 39.65 - 45.10 | 0.5731 times |
Indicator Analysis of Jfrog
Please login to view indicator analysis. or View indicator analysis of Jfrog FROG on MunafaSutra.com for free
DMA SMA EMA moving averages of Jfrog FROG
DMA (daily moving average) of Jfrog FROG
| DMA period | DMA value |
| 5 day DMA | 44.02 |
| 12 day DMA | 46.16 |
| 20 day DMA | 45.31 |
| 35 day DMA | 43.42 |
| 50 day DMA | 45 |
| 100 day DMA | 53.34 |
| 150 day DMA | 52.32 |
| 200 day DMA | 50.24 |
EMA (exponential moving average) of Jfrog FROG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.34 | 45.08 | 45.45 |
| 12 day EMA | 45.12 | 45.53 | 45.75 |
| 20 day EMA | 45.13 | 45.37 | 45.48 |
| 35 day EMA | 45.78 | 45.95 | 46.04 |
| 50 day EMA | 45.89 | 46.01 | 46.08 |
SMA (simple moving average) of Jfrog FROG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.02 | 44.78 | 45.74 |
| 12 day SMA | 46.16 | 46.2 | 46.42 |
| 20 day SMA | 45.31 | 45.32 | 45.16 |
| 35 day SMA | 43.42 | 43.19 | 43 |
| 50 day SMA | 45 | 45.26 | 45.47 |
| 100 day SMA | 53.34 | 53.49 | 53.62 |
| 150 day SMA | 52.32 | 52.36 | 52.4 |
| 200 day SMA | 50.24 | 50.24 | 50.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.