Jfrog FROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJfrog FROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Jfrog Strong Daily Stock price targets for Jfrog FROG are 31.71 and 32.32 | Daily Target 1 | 31.22 | | Daily Target 2 | 31.58 | | Daily Target 3 | 31.833333333333 | | Daily Target 4 | 32.19 | | Daily Target 5 | 32.44 |
Daily price and volume Jfrog
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
31.93 (2.01%) |
31.52 |
31.48 - 32.09 |
0.9184 times |
Mon 13 January 2025 |
31.30 (-1.97%) |
31.61 |
30.85 - 31.61 |
1.0811 times |
Fri 10 January 2025 |
31.93 (1.66%) |
30.75 |
30.67 - 32.01 |
1.3137 times |
Wed 08 January 2025 |
31.41 (0%) |
30.99 |
30.79 - 32.00 |
1.0426 times |
Wed 08 January 2025 |
31.41 (1.13%) |
30.99 |
30.79 - 32.00 |
1.0426 times |
Tue 07 January 2025 |
31.06 (-0.48%) |
31.40 |
30.71 - 32.23 |
0.9758 times |
Mon 06 January 2025 |
31.21 (2.03%) |
30.90 |
30.47 - 31.25 |
0.7536 times |
Fri 03 January 2025 |
30.59 (-0.36%) |
30.92 |
30.35 - 31.23 |
1.1603 times |
Thu 02 January 2025 |
30.70 (4.39%) |
29.83 |
29.33 - 31.28 |
1.2596 times |
Tue 31 December 2024 |
29.41 (-0.41%) |
29.71 |
29.30 - 30.00 |
0.4524 times |
Mon 30 December 2024 |
29.53 (-0.1%) |
29.02 |
28.80 - 29.84 |
0.6612 times |
Weekly price and charts Jfrog Strong weekly Stock price targets for Jfrog FROG are 31.39 and 32.63 | Weekly Target 1 | 30.38 | | Weekly Target 2 | 31.16 | | Weekly Target 3 | 31.623333333333 | | Weekly Target 4 | 32.4 | | Weekly Target 5 | 32.86 |
Weekly price and volumes for Jfrog
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
31.93 (0%) |
31.61 |
30.85 - 32.09 |
0.5848 times |
Fri 10 January 2025 |
31.93 (1.66%) |
30.99 |
30.67 - 32.01 |
0.6892 times |
Wed 08 January 2025 |
31.41 (2.68%) |
30.90 |
30.47 - 32.23 |
0.8108 times |
Fri 03 January 2025 |
30.59 (3.48%) |
29.02 |
28.80 - 31.28 |
1.0335 times |
Fri 27 December 2024 |
29.56 (-4.21%) |
30.64 |
29.44 - 30.83 |
0.7959 times |
Fri 20 December 2024 |
30.86 (2.32%) |
30.16 |
30.05 - 32.38 |
2.1707 times |
Fri 13 December 2024 |
30.16 (-3.73%) |
30.99 |
29.37 - 31.59 |
1.6304 times |
Tue 26 November 2024 |
31.33 (0%) |
31.83 |
31.15 - 32.00 |
0.2737 times |
Tue 26 November 2024 |
31.33 (-2.55%) |
32.58 |
31.15 - 33.11 |
0.8193 times |
Fri 22 November 2024 |
32.15 (4.65%) |
30.51 |
29.54 - 32.73 |
1.1918 times |
Fri 15 November 2024 |
30.72 (-1.22%) |
31.16 |
30.08 - 31.86 |
2.2271 times |
Monthly price and charts Jfrog Strong monthly Stock price targets for Jfrog FROG are 30.63 and 33.53 | Monthly Target 1 | 28.26 | | Monthly Target 2 | 30.1 | | Monthly Target 3 | 31.163333333333 | | Monthly Target 4 | 33 | | Monthly Target 5 | 34.06 |
Monthly price and volumes Jfrog
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
31.93 (8.57%) |
29.83 |
29.33 - 32.23 |
0.3128 times |
Tue 31 December 2024 |
29.41 (-6.13%) |
30.99 |
28.80 - 32.38 |
0.5513 times |
Tue 26 November 2024 |
31.33 (7.37%) |
29.60 |
29.06 - 33.14 |
0.8523 times |
Thu 31 October 2024 |
29.18 (0.48%) |
29.09 |
27.02 - 32.60 |
1.0079 times |
Mon 30 September 2024 |
29.04 (4.61%) |
27.38 |
26.10 - 29.79 |
1.3873 times |
Fri 30 August 2024 |
27.76 (-28.01%) |
38.56 |
22.91 - 38.79 |
1.7315 times |
Wed 31 July 2024 |
38.56 (2.69%) |
37.59 |
34.83 - 40.08 |
0.7685 times |
Fri 28 June 2024 |
37.55 (16.72%) |
32.14 |
30.52 - 37.89 |
1.1371 times |
Fri 31 May 2024 |
32.17 (-19.33%) |
40.05 |
31.72 - 41.27 |
1.4536 times |
Tue 30 April 2024 |
39.88 (-9.81%) |
44.57 |
36.46 - 45.94 |
0.7976 times |
Thu 28 March 2024 |
44.22 (-1.27%) |
44.61 |
40.68 - 46.65 |
0.8981 times |
DMA SMA EMA moving averages of Jfrog FROG
DMA (daily moving average) of Jfrog FROG
| DMA period | DMA value | | 5 day DMA | 31.6 | | 12 day DMA | 30.84 | | 20 day DMA | 30.79 | | 35 day DMA | 30.85 | | 50 day DMA | 30.7 | | 100 day DMA | 29.54 | | 150 day DMA | 31.26 | | 200 day DMA | 32.92 | EMA (exponential moving average) of Jfrog FROG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.54 | 31.35 | 31.38 | | 12 day EMA | 31.16 | 31.02 | 30.97 | | 20 day EMA | 30.97 | 30.87 | 30.83 | | 35 day EMA | 30.8 | 30.73 | 30.7 | | 50 day EMA | 30.75 | 30.7 | 30.68 |
SMA (simple moving average) of Jfrog FROG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.6 | 31.42 | 31.4 | | 12 day SMA | 30.84 | 30.74 | 30.67 | | 20 day SMA | 30.79 | 30.7 | 30.66 | | 35 day SMA | 30.85 | 30.83 | 30.81 | | 50 day SMA | 30.7 | 30.65 | 30.63 | | 100 day SMA | 29.54 | 29.48 | 29.44 | | 150 day SMA | 31.26 | 31.26 | 31.26 | | 200 day SMA | 32.92 | 32.98 | 33.04 |
|
|
