Login or Join
HomepageJfrog FROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jfrog FROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Jfrog
Strong Daily Stock price targets for Jfrog FROG are 32.73 and 36.45
| Daily Target 1 | 32.06 |
| Daily Target 2 | 33.4 |
| Daily Target 3 | 35.776666666667 |
| Daily Target 4 | 37.12 |
| Daily Target 5 | 39.5 |
Daily price and volume Jfrog
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 34.75 (-7.95%) | 38.08 | 34.43 - 38.15 | 1.3627 times | Fri 20 February 2026 | 37.75 (-24.94%) | 50.07 | 37.32 - 51.85 | 2.426 times | Thu 19 February 2026 | 50.29 (5.63%) | 47.87 | 47.03 - 50.62 | 0.3702 times | Wed 18 February 2026 | 47.61 (0.08%) | 47.76 | 46.67 - 49.33 | 0.3301 times | Tue 17 February 2026 | 47.57 (-7.95%) | 50.88 | 46.44 - 51.65 | 0.9356 times | Fri 13 February 2026 | 51.68 (0%) | 52.97 | 51.29 - 56.34 | 1.3075 times | Fri 13 February 2026 | 51.68 (-3.04%) | 52.97 | 51.29 - 56.34 | 1.3075 times | Thu 12 February 2026 | 53.30 (2.52%) | 52.00 | 51.72 - 54.57 | 0.9913 times | Wed 11 February 2026 | 51.99 (-2.27%) | 52.76 | 50.10 - 53.80 | 0.4732 times | Tue 10 February 2026 | 53.20 (3.8%) | 52.00 | 51.50 - 54.22 | 0.4957 times | Mon 09 February 2026 | 51.25 (6.79%) | 48.28 | 47.40 - 52.29 | 0.592 times |
Weekly price and charts Jfrog
Strong weekly Stock price targets for Jfrog FROG are 32.73 and 36.45
| Weekly Target 1 | 32.06 |
| Weekly Target 2 | 33.4 |
| Weekly Target 3 | 35.776666666667 |
| Weekly Target 4 | 37.12 |
| Weekly Target 5 | 39.5 |
Weekly price and volumes for Jfrog
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 34.75 (-7.95%) | 38.08 | 34.43 - 38.15 | 0.7003 times | Fri 20 February 2026 | 37.75 (-26.95%) | 50.88 | 37.32 - 51.85 | 2.0875 times | Fri 13 February 2026 | 51.68 (0%) | 52.97 | 51.29 - 56.34 | 0.672 times | Fri 13 February 2026 | 51.68 (7.69%) | 48.28 | 47.40 - 56.34 | 1.9836 times | Fri 06 February 2026 | 47.99 (-12.43%) | 54.89 | 45.73 - 56.61 | 1.2331 times | Fri 30 January 2026 | 54.80 (-6.21%) | 58.74 | 54.05 - 61.40 | 0.799 times | Fri 23 January 2026 | 58.43 (2.71%) | 55.91 | 53.38 - 59.19 | 0.6977 times | Fri 16 January 2026 | 56.89 (-4.02%) | 58.95 | 54.27 - 59.40 | 0.6669 times | Fri 09 January 2026 | 59.27 (-0.5%) | 59.35 | 57.58 - 63.33 | 0.5973 times | Fri 02 January 2026 | 59.57 (-11%) | 66.23 | 57.18 - 66.55 | 0.5625 times | Fri 26 December 2025 | 66.93 (0.18%) | 67.11 | 65.77 - 68.38 | 0.2964 times |
Monthly price and charts Jfrog
Strong monthly Stock price targets for Jfrog FROG are 23.5 and 45.68
| Monthly Target 1 | 19.75 |
| Monthly Target 2 | 27.25 |
| Monthly Target 3 | 41.93 |
| Monthly Target 4 | 49.43 |
| Monthly Target 5 | 64.11 |
Monthly price and volumes Jfrog
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 34.75 (-36.59%) | 54.89 | 34.43 - 56.61 | 2.3403 times | Fri 30 January 2026 | 54.80 (-12.26%) | 62.98 | 53.38 - 63.33 | 1.0721 times | Wed 31 December 2025 | 62.46 (2.43%) | 60.66 | 59.27 - 70.43 | 1.1682 times | Fri 28 November 2025 | 60.98 (28.43%) | 47.00 | 45.23 - 65.50 | 1.0486 times | Fri 31 October 2025 | 47.48 (0.32%) | 47.13 | 45.53 - 50.71 | 0.5688 times | Tue 30 September 2025 | 47.33 (-4.13%) | 47.98 | 46.49 - 51.94 | 0.7224 times | Fri 29 August 2025 | 49.37 (13.73%) | 42.46 | 37.19 - 50.57 | 1.0907 times | Thu 31 July 2025 | 43.41 (-1.07%) | 44.07 | 39.64 - 45.99 | 0.5739 times | Mon 30 June 2025 | 43.88 (2.19%) | 42.08 | 39.65 - 45.10 | 0.6743 times | Fri 30 May 2025 | 42.94 (27.15%) | 34.55 | 33.33 - 43.79 | 0.7407 times | Wed 30 April 2025 | 33.77 (5.53%) | 31.91 | 27.00 - 34.33 | 0.5377 times |
Indicator Analysis of Jfrog
Please login to view indicator analysis. or View indicator analysis of Jfrog FROG on MunafaSutra.com for free
DMA SMA EMA moving averages of Jfrog FROG
DMA (daily moving average) of Jfrog FROG
| DMA period | DMA value |
| 5 day DMA | 43.59 |
| 12 day DMA | 48.26 |
| 20 day DMA | 50.78 |
| 35 day DMA | 53.97 |
| 50 day DMA | 57.52 |
| 100 day DMA | 55.86 |
| 150 day DMA | 52.71 |
| 200 day DMA | 50 |
EMA (exponential moving average) of Jfrog FROG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.1 | 45.77 | 49.78 |
| 12 day EMA | 46.83 | 49.03 | 51.08 |
| 20 day EMA | 49.64 | 51.21 | 52.63 |
| 35 day EMA | 53.48 | 54.58 | 55.57 |
| 50 day EMA | 56.77 | 57.67 | 58.48 |
SMA (simple moving average) of Jfrog FROG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.59 | 46.98 | 49.77 |
| 12 day SMA | 48.26 | 49.33 | 50.52 |
| 20 day SMA | 50.78 | 52.02 | 53.06 |
| 35 day SMA | 53.97 | 54.67 | 55.38 |
| 50 day SMA | 57.52 | 58.2 | 58.82 |
| 100 day SMA | 55.86 | 55.99 | 56.11 |
| 150 day SMA | 52.71 | 52.75 | 52.78 |
| 200 day SMA | 50 | 49.99 | 49.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.