Jfrog FROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJfrog FROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Jfrog Strong Daily Stock price targets for Jfrog FROG are 46.54 and 48.51 | Daily Target 1 | 44.91 | | Daily Target 2 | 46.19 | | Daily Target 3 | 46.876666666667 | | Daily Target 4 | 48.16 | | Daily Target 5 | 48.85 |
Daily price and volume Jfrog
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
47.48 (1.02%) |
47.25 |
45.59 - 47.56 |
2.4234 times |
Thu 30 October 2025 |
47.00 (-2.65%) |
48.12 |
46.95 - 49.29 |
1.5099 times |
Wed 29 October 2025 |
48.28 (-3.92%) |
50.12 |
48.13 - 50.12 |
0.9449 times |
Tue 28 October 2025 |
50.25 (0.68%) |
50.11 |
49.25 - 50.40 |
0.7088 times |
Mon 27 October 2025 |
49.91 (0.16%) |
50.00 |
49.78 - 50.71 |
0.6975 times |
Fri 24 October 2025 |
49.83 (3.17%) |
49.34 |
48.82 - 49.92 |
0.5532 times |
Thu 23 October 2025 |
48.30 (1.26%) |
47.81 |
47.50 - 48.40 |
0.8378 times |
Wed 22 October 2025 |
47.70 (-2.25%) |
48.54 |
47.03 - 48.68 |
0.7197 times |
Tue 21 October 2025 |
48.80 (1.69%) |
47.92 |
47.71 - 49.35 |
0.9693 times |
Mon 20 October 2025 |
47.99 (1.37%) |
47.94 |
47.41 - 48.47 |
0.6356 times |
Fri 17 October 2025 |
47.34 (1.41%) |
46.64 |
46.35 - 47.57 |
0.7638 times |
Weekly price and charts Jfrog Strong weekly Stock price targets for Jfrog FROG are 43.98 and 49.1 | Weekly Target 1 | 42.81 | | Weekly Target 2 | 45.14 | | Weekly Target 3 | 47.926666666667 | | Weekly Target 4 | 50.26 | | Weekly Target 5 | 53.05 |
Weekly price and volumes for Jfrog
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
47.48 (-4.72%) |
50.00 |
45.59 - 50.71 |
1.0754 times |
Fri 24 October 2025 |
49.83 (5.26%) |
47.94 |
47.03 - 49.92 |
0.6358 times |
Fri 17 October 2025 |
47.34 (2.89%) |
46.84 |
45.53 - 47.88 |
0.8821 times |
Fri 10 October 2025 |
46.01 (-4.29%) |
48.92 |
45.85 - 49.76 |
0.9471 times |
Fri 03 October 2025 |
48.07 (-4.03%) |
50.70 |
46.40 - 50.84 |
1.055 times |
Fri 26 September 2025 |
50.09 (0.58%) |
49.70 |
48.72 - 51.94 |
0.8636 times |
Fri 19 September 2025 |
49.80 (-0.28%) |
49.47 |
47.54 - 50.60 |
1.5599 times |
Fri 12 September 2025 |
49.94 (-0.24%) |
49.97 |
48.91 - 50.98 |
1.6314 times |
Fri 05 September 2025 |
50.06 (1.4%) |
47.98 |
46.49 - 50.11 |
1.1529 times |
Fri 29 August 2025 |
49.37 (0%) |
50.00 |
48.96 - 50.26 |
0.1969 times |
Fri 29 August 2025 |
49.37 (4.95%) |
46.76 |
46.06 - 50.57 |
1.8411 times |
Monthly price and charts Jfrog Strong monthly Stock price targets for Jfrog FROG are 46.51 and 51.69 | Monthly Target 1 | 42.73 | | Monthly Target 2 | 45.1 | | Monthly Target 3 | 47.906666666667 | | Monthly Target 4 | 50.28 | | Monthly Target 5 | 53.09 |
Monthly price and volumes Jfrog
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
47.48 (0.32%) |
47.13 |
45.53 - 50.71 |
0.7666 times |
Tue 30 September 2025 |
47.33 (-4.13%) |
47.98 |
46.49 - 51.94 |
1.0723 times |
Fri 29 August 2025 |
49.37 (13.73%) |
42.46 |
37.19 - 50.57 |
1.619 times |
Thu 31 July 2025 |
43.41 (-1.07%) |
44.07 |
39.64 - 45.99 |
0.852 times |
Mon 30 June 2025 |
43.88 (2.19%) |
42.08 |
39.65 - 45.10 |
1.0009 times |
Fri 30 May 2025 |
42.94 (27.15%) |
34.55 |
33.33 - 43.79 |
1.0995 times |
Wed 30 April 2025 |
33.77 (5.53%) |
31.91 |
27.00 - 34.33 |
0.7981 times |
Mon 31 March 2025 |
32.00 (-12.93%) |
36.55 |
30.71 - 37.30 |
0.6499 times |
Fri 28 February 2025 |
36.75 (5.72%) |
33.62 |
33.39 - 43.00 |
1.2325 times |
Fri 31 January 2025 |
34.76 (18.19%) |
29.83 |
29.33 - 36.25 |
0.9092 times |
Tue 31 December 2024 |
29.41 (-6.13%) |
30.99 |
28.80 - 32.38 |
0.5591 times |
DMA SMA EMA moving averages of Jfrog FROG
DMA (daily moving average) of Jfrog FROG
| DMA period | DMA value | | 5 day DMA | 48.58 | | 12 day DMA | 48.3 | | 20 day DMA | 47.91 | | 35 day DMA | 48.37 | | 50 day DMA | 48.57 | | 100 day DMA | 45.48 | | 150 day DMA | 42.51 | | 200 day DMA | 40.74 | EMA (exponential moving average) of Jfrog FROG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.07 | 48.37 | 49.05 | | 12 day EMA | 48.22 | 48.35 | 48.6 | | 20 day EMA | 48.2 | 48.28 | 48.41 | | 35 day EMA | 48.19 | 48.23 | 48.3 | | 50 day EMA | 48.32 | 48.35 | 48.4 |
SMA (simple moving average) of Jfrog FROG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.58 | 49.05 | 49.31 | | 12 day SMA | 48.3 | 48.22 | 48.23 | | 20 day SMA | 47.91 | 47.94 | 47.97 | | 35 day SMA | 48.37 | 48.44 | 48.52 | | 50 day SMA | 48.57 | 48.56 | 48.56 | | 100 day SMA | 45.48 | 45.43 | 45.39 | | 150 day SMA | 42.51 | 42.4 | 42.3 | | 200 day SMA | 40.74 | 40.66 | 40.59 |
|
|
