Jfrog FROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jfrog FROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets Jfrog

Strong Daily Stock price targets for Jfrog FROG are 85.64 and 91.55

Daily Target 180.9
Daily Target 284.47
Daily Target 386.813333333333
Daily Target 490.38
Daily Target 592.72

Daily price and volume Jfrog

Date Closing Open Range Volume
Tue 02 June 2026 88.03 (-0.31%) 87.06 83.25 - 89.16 1.3687 times
Mon 01 June 2026 88.30 (11.1%) 80.12 79.82 - 88.57 1.6521 times
Fri 29 May 2026 79.48 (9.22%) 74.15 73.12 - 79.87 0.9345 times
Thu 28 May 2026 72.77 (1.96%) 73.50 72.01 - 74.19 0.7596 times
Wed 27 May 2026 71.37 (-2.21%) 73.01 70.34 - 73.08 0.3272 times
Tue 26 May 2026 72.98 (-1.37%) 74.06 71.03 - 75.08 0.9204 times
Fri 22 May 2026 73.99 (3.57%) 72.40 71.68 - 74.17 1.1943 times
Thu 21 May 2026 71.44 (-2.83%) 72.20 70.87 - 73.13 0.7243 times
Wed 20 May 2026 73.52 (3.93%) 71.00 68.75 - 73.72 1.1798 times
Tue 19 May 2026 70.74 (4.2%) 67.70 67.36 - 70.83 0.939 times
Mon 18 May 2026 67.89 (2.61%) 65.84 65.50 - 68.38 0.5575 times

Daily chart Jfrog

Weekly price and charts Jfrog

Strong weekly Stock price targets for Jfrog FROG are 83.93 and 93.27

Weekly Target 176.33
Weekly Target 282.18
Weekly Target 385.67
Weekly Target 491.52
Weekly Target 595.01

Weekly price and volumes for Jfrog

Date Closing Open Range Volume
Tue 02 June 2026 88.03 (10.76%) 80.12 79.82 - 89.16 0.5503 times
Fri 29 May 2026 79.48 (7.42%) 74.06 70.34 - 79.87 0.5359 times
Fri 22 May 2026 73.99 (11.83%) 65.84 65.50 - 74.17 0.837 times
Fri 15 May 2026 66.16 (-6.22%) 69.01 62.01 - 71.65 1.4967 times
Fri 08 May 2026 70.55 (31.06%) 53.59 51.62 - 72.06 1.5786 times
Wed 06 May 2026 53.83 (7.9%) 49.89 49.89 - 54.69 0.6083 times
Fri 01 May 2026 49.89 (10.25%) 45.27 44.50 - 50.92 1.0816 times
Fri 24 April 2026 45.25 (2.56%) 44.00 42.93 - 47.55 0.7203 times
Fri 17 April 2026 44.12 (2.08%) 42.98 41.10 - 46.19 1.4211 times
Fri 10 April 2026 43.22 (-14.6%) 50.63 41.73 - 52.00 1.1703 times
Thu 02 April 2026 50.61 (16.8%) 43.16 42.01 - 51.32 1.1601 times

weekly chart Jfrog

Monthly price and charts Jfrog

Strong monthly Stock price targets for Jfrog FROG are 83.93 and 93.27

Monthly Target 176.33
Monthly Target 282.18
Monthly Target 385.67
Monthly Target 491.52
Monthly Target 595.01

Monthly price and volumes Jfrog

Date Closing Open Range Volume
Tue 02 June 2026 88.03 (10.76%) 80.12 79.82 - 89.16 0.1335 times
Fri 29 May 2026 79.48 (71.15%) 48.07 48.07 - 79.87 1.2795 times
Thu 30 April 2026 46.44 (-1.04%) 47.56 41.10 - 52.00 1.1557 times
Tue 31 March 2026 46.93 (16.89%) 39.77 38.81 - 49.10 1.362 times
Fri 27 February 2026 40.15 (-26.73%) 54.89 34.05 - 56.61 2.4103 times
Fri 30 January 2026 54.80 (-12.26%) 62.98 53.38 - 63.33 0.8565 times
Wed 31 December 2025 62.46 (2.43%) 60.66 59.27 - 70.43 0.9332 times
Fri 28 November 2025 60.98 (28.43%) 47.00 45.23 - 65.50 0.8377 times
Fri 31 October 2025 47.48 (0.32%) 47.13 45.53 - 50.71 0.4544 times
Tue 30 September 2025 47.33 (-4.13%) 47.98 46.49 - 51.94 0.5771 times
Fri 29 August 2025 49.37 (13.73%) 42.46 37.19 - 50.57 0.8713 times

monthly chart Jfrog

DMA SMA EMA moving averages of Jfrog FROG

DMA (daily moving average) of Jfrog FROG

DMA period DMA value
5 day DMA 79.99
12 day DMA 74.72
20 day DMA 69.89
35 day DMA 59.92
50 day DMA 55.77
100 day DMA 52.22
150 day DMA 55.02
200 day DMA 53.36

EMA (exponential moving average) of Jfrog FROG

EMA period EMA current EMA prev EMA prev2
5 day EMA82.179.1474.56
12 day EMA75.7173.4770.78
20 day EMA70.668.7766.71
35 day EMA63.9962.5761.05
50 day EMA57.2155.9554.63

SMA (simple moving average) of Jfrog FROG

SMA period SMA current SMA prev SMA prev2
5 day SMA79.9976.9874.12
12 day SMA74.7272.8170.8
20 day SMA69.8968.266.42
35 day SMA59.9258.6757.44
50 day SMA55.7754.8653.94
100 day SMA52.2251.9451.68
150 day SMA55.0254.7654.51
200 day SMA53.3653.1452.92
Back to top | Use Dark Theme