Jfrog FROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJfrog FROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Jfrog Strong Daily Stock price targets for Jfrog FROG are 33.02 and 33.51 | Daily Target 1 | 32.66 | | Daily Target 2 | 32.88 | | Daily Target 3 | 33.15 | | Daily Target 4 | 33.37 | | Daily Target 5 | 33.64 |
Daily price and volume Jfrog
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
33.10 (0.64%) |
33.06 |
32.93 - 33.42 |
0.5824 times |
Thu 16 May 2024 |
32.89 (-3.21%) |
33.91 |
32.85 - 34.50 |
0.5397 times |
Wed 15 May 2024 |
33.98 (2.04%) |
33.98 |
33.51 - 34.31 |
0.658 times |
Tue 14 May 2024 |
33.30 (-2.35%) |
33.98 |
32.81 - 34.16 |
1.0683 times |
Mon 13 May 2024 |
34.10 (3.3%) |
33.34 |
32.02 - 34.40 |
1.0286 times |
Fri 10 May 2024 |
33.01 (-18.73%) |
33.60 |
32.61 - 35.20 |
4.252 times |
Thu 09 May 2024 |
40.62 (-0.29%) |
40.95 |
40.12 - 41.17 |
0.8502 times |
Wed 08 May 2024 |
40.74 (-0.68%) |
40.53 |
39.92 - 40.85 |
0.3987 times |
Tue 07 May 2024 |
41.02 (-0.05%) |
40.75 |
40.42 - 41.05 |
0.3599 times |
Mon 06 May 2024 |
41.04 (2.88%) |
40.16 |
39.99 - 41.27 |
0.2621 times |
Fri 03 May 2024 |
39.89 (0.43%) |
40.69 |
39.78 - 41.04 |
0.3071 times |
Weekly price and charts Jfrog Strong weekly Stock price targets for Jfrog FROG are 31.32 and 33.8 | Weekly Target 1 | 30.73 | | Weekly Target 2 | 31.91 | | Weekly Target 3 | 33.206666666667 | | Weekly Target 4 | 34.39 | | Weekly Target 5 | 35.69 |
Weekly price and volumes for Jfrog
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
33.10 (0.27%) |
33.34 |
32.02 - 34.50 |
1.5071 times |
Fri 10 May 2024 |
33.01 (-17.25%) |
40.16 |
32.61 - 41.27 |
2.3801 times |
Fri 03 May 2024 |
39.89 (-5%) |
42.00 |
38.65 - 42.18 |
0.5836 times |
Fri 26 April 2024 |
41.99 (13.06%) |
37.41 |
36.93 - 42.44 |
0.8309 times |
Fri 19 April 2024 |
37.14 (-3.78%) |
38.73 |
36.46 - 39.05 |
0.7241 times |
Fri 12 April 2024 |
38.60 (-10.42%) |
43.51 |
38.22 - 43.67 |
0.7664 times |
Fri 05 April 2024 |
43.09 (-2.56%) |
44.57 |
42.00 - 45.94 |
0.7696 times |
Thu 28 March 2024 |
44.22 (0.29%) |
44.04 |
42.65 - 44.90 |
0.7579 times |
Fri 22 March 2024 |
44.09 (4.48%) |
42.39 |
42.06 - 46.65 |
0.918 times |
Fri 15 March 2024 |
42.20 (-0.42%) |
42.04 |
41.24 - 44.09 |
0.7623 times |
Fri 08 March 2024 |
42.38 (-5.84%) |
45.00 |
40.68 - 45.02 |
1.0836 times |
Monthly price and charts Jfrog Strong monthly Stock price targets for Jfrog FROG are 27.94 and 37.19 | Monthly Target 1 | 26.21 | | Monthly Target 2 | 29.66 | | Monthly Target 3 | 35.463333333333 | | Monthly Target 4 | 38.91 | | Monthly Target 5 | 44.71 |
Monthly price and volumes Jfrog
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
33.10 (-17%) |
40.05 |
32.02 - 41.27 |
1.081 times |
Tue 30 April 2024 |
39.88 (-9.81%) |
44.57 |
36.46 - 45.94 |
0.8594 times |
Thu 28 March 2024 |
44.22 (-1.27%) |
44.61 |
40.68 - 46.65 |
0.9677 times |
Thu 29 February 2024 |
44.79 (37.69%) |
32.73 |
32.68 - 48.81 |
2.2424 times |
Wed 31 January 2024 |
32.53 (-6.01%) |
34.08 |
31.13 - 35.00 |
0.6132 times |
Fri 29 December 2023 |
34.61 (28.28%) |
26.93 |
26.84 - 35.35 |
0.8022 times |
Thu 30 November 2023 |
26.98 (19.96%) |
22.47 |
22.16 - 28.24 |
0.86 times |
Tue 31 October 2023 |
22.49 (-11.32%) |
25.29 |
21.38 - 25.75 |
0.665 times |
Fri 29 September 2023 |
25.36 (-11.61%) |
28.55 |
24.65 - 29.93 |
0.8232 times |
Thu 31 August 2023 |
28.69 (-6.76%) |
30.48 |
25.32 - 30.81 |
1.0858 times |
Mon 31 July 2023 |
30.77 (11.08%) |
27.94 |
25.95 - 30.94 |
0.7512 times |
DMA SMA EMA moving averages of Jfrog FROG
DMA (daily moving average) of Jfrog FROG
| DMA period | DMA value | | 5 day DMA | 33.47 | | 12 day DMA | 36.95 | | 20 day DMA | 38.15 | | 35 day DMA | 39.22 | | 50 day DMA | 40.43 | | 100 day DMA | 38.72 | | 150 day DMA | 34.92 | | 200 day DMA | 32.8 | EMA (exponential moving average) of Jfrog FROG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.93 | 34.34 | 35.06 | | 12 day EMA | 35.92 | 36.43 | 37.07 | | 20 day EMA | 37.21 | 37.64 | 38.14 | | 35 day EMA | 38.86 | 39.2 | 39.57 | | 50 day EMA | 39.95 | 40.23 | 40.53 |
SMA (simple moving average) of Jfrog FROG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.47 | 33.46 | 35 | | 12 day SMA | 36.95 | 37.48 | 38.07 | | 20 day SMA | 38.15 | 38.35 | 38.6 | | 35 day SMA | 39.22 | 39.54 | 39.85 | | 50 day SMA | 40.43 | 40.62 | 40.82 | | 100 day SMA | 38.72 | 38.73 | 38.75 | | 150 day SMA | 34.92 | 34.86 | 34.8 | | 200 day SMA | 32.8 | 32.78 | 32.76 |
|
|
