Jfrog FROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJfrog FROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Jfrog Strong Daily Stock price targets for Jfrog FROG are 42.4 and 43.73 | Daily Target 1 | 41.34 | | Daily Target 2 | 42.12 | | Daily Target 3 | 42.67 | | Daily Target 4 | 43.45 | | Daily Target 5 | 44 |
Daily price and volume Jfrog
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
42.90 (0.42%) |
42.89 |
41.89 - 43.22 |
1.0779 times |
Wed 28 May 2025 |
42.72 (-0.88%) |
43.11 |
42.63 - 43.24 |
0.653 times |
Tue 27 May 2025 |
43.10 (1.44%) |
43.04 |
42.62 - 43.47 |
0.6645 times |
Fri 23 May 2025 |
42.49 (-0.65%) |
42.43 |
42.00 - 42.90 |
0.7157 times |
Thu 22 May 2025 |
42.77 (0.38%) |
42.57 |
42.57 - 43.51 |
0.8782 times |
Wed 21 May 2025 |
42.61 (-2.16%) |
43.13 |
42.34 - 43.76 |
0.9133 times |
Tue 20 May 2025 |
43.55 (2.09%) |
42.61 |
42.35 - 43.56 |
0.9428 times |
Mon 19 May 2025 |
42.66 (-1.04%) |
42.57 |
42.34 - 43.64 |
1.2826 times |
Fri 16 May 2025 |
43.11 (-0.14%) |
43.17 |
42.82 - 43.79 |
0.9191 times |
Thu 15 May 2025 |
43.17 (0.94%) |
42.10 |
42.01 - 43.42 |
1.9529 times |
Wed 14 May 2025 |
42.77 (1.4%) |
42.18 |
41.68 - 43.59 |
2.4908 times |
Weekly price and charts Jfrog Strong weekly Stock price targets for Jfrog FROG are 41.61 and 43.19 | Weekly Target 1 | 41.17 | | Weekly Target 2 | 42.04 | | Weekly Target 3 | 42.753333333333 | | Weekly Target 4 | 43.62 | | Weekly Target 5 | 44.33 |
Weekly price and volumes for Jfrog
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
42.90 (0.96%) |
43.04 |
41.89 - 43.47 |
0.5834 times |
Fri 23 May 2025 |
42.49 (-1.44%) |
42.57 |
42.00 - 43.76 |
1.1526 times |
Fri 16 May 2025 |
43.11 (10.54%) |
40.00 |
39.39 - 43.79 |
2.7648 times |
Fri 09 May 2025 |
39.00 (11.97%) |
34.65 |
33.33 - 39.19 |
2.1508 times |
Fri 02 May 2025 |
34.83 (2.59%) |
34.00 |
32.19 - 35.61 |
1.863 times |
Fri 25 April 2025 |
33.95 (9.23%) |
30.81 |
29.50 - 33.96 |
0.6934 times |
Thu 17 April 2025 |
31.08 (-2.26%) |
31.88 |
30.98 - 32.55 |
0.177 times |
Wed 16 April 2025 |
31.80 (0%) |
31.88 |
31.44 - 32.55 |
0 times |
Wed 16 April 2025 |
31.80 (0%) |
31.88 |
31.44 - 32.55 |
0 times |
Wed 16 April 2025 |
31.80 (2.55%) |
31.75 |
31.02 - 32.55 |
0.6149 times |
Fri 11 April 2025 |
31.01 (6.64%) |
27.70 |
27.00 - 31.97 |
1.1976 times |
Monthly price and charts Jfrog Strong monthly Stock price targets for Jfrog FROG are 38.12 and 48.58 | Monthly Target 1 | 29.55 | | Monthly Target 2 | 36.22 | | Monthly Target 3 | 40.006666666667 | | Monthly Target 4 | 46.68 | | Monthly Target 5 | 50.47 |
Monthly price and volumes Jfrog
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
42.90 (27.04%) |
34.55 |
33.33 - 43.79 |
1.0411 times |
Wed 30 April 2025 |
33.77 (5.53%) |
31.91 |
27.00 - 34.33 |
0.7774 times |
Mon 31 March 2025 |
32.00 (-12.93%) |
36.55 |
30.71 - 37.30 |
0.633 times |
Fri 28 February 2025 |
36.75 (5.72%) |
33.62 |
33.39 - 43.00 |
1.2005 times |
Fri 31 January 2025 |
34.76 (18.19%) |
29.83 |
29.33 - 36.25 |
0.8856 times |
Tue 31 December 2024 |
29.41 (-6.13%) |
30.99 |
28.80 - 32.38 |
0.5446 times |
Tue 26 November 2024 |
31.33 (7.37%) |
29.60 |
29.06 - 33.14 |
0.8418 times |
Thu 31 October 2024 |
29.18 (0.48%) |
29.09 |
27.02 - 32.60 |
0.9955 times |
Mon 30 September 2024 |
29.04 (4.61%) |
27.38 |
26.10 - 29.79 |
1.3703 times |
Fri 30 August 2024 |
27.76 (-28.01%) |
38.56 |
22.91 - 38.79 |
1.7102 times |
Wed 31 July 2024 |
38.56 (2.69%) |
37.59 |
34.83 - 40.08 |
0.7591 times |
DMA SMA EMA moving averages of Jfrog FROG
DMA (daily moving average) of Jfrog FROG
| DMA period | DMA value | | 5 day DMA | 42.8 | | 12 day DMA | 42.84 | | 20 day DMA | 40.07 | | 35 day DMA | 36.62 | | 50 day DMA | 35.2 | | 100 day DMA | 35.19 | | 150 day DMA | 33.65 | | 200 day DMA | 32.24 | EMA (exponential moving average) of Jfrog FROG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.8 | 42.75 | 42.77 | | 12 day EMA | 41.86 | 41.67 | 41.48 | | 20 day EMA | 40.36 | 40.09 | 39.81 | | 35 day EMA | 38.22 | 37.94 | 37.66 | | 50 day EMA | 35.82 | 35.53 | 35.24 |
SMA (simple moving average) of Jfrog FROG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.8 | 42.74 | 42.9 | | 12 day SMA | 42.84 | 42.63 | 42.32 | | 20 day SMA | 40.07 | 39.61 | 39.14 | | 35 day SMA | 36.62 | 36.26 | 35.94 | | 50 day SMA | 35.2 | 35.02 | 34.86 | | 100 day SMA | 35.19 | 35.07 | 34.95 | | 150 day SMA | 33.65 | 33.58 | 33.5 | | 200 day SMA | 32.24 | 32.19 | 32.15 |
|
|
