Jfrog FROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jfrog FROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets Jfrog

Strong Daily Stock price targets for Jfrog FROG are 96.17 and 105.28

Daily Target 188.61
Daily Target 294.62
Daily Target 397.723333333333
Daily Target 4103.73
Daily Target 5106.83

Daily price and volume Jfrog

Date Closing Open Range Volume
Fri 23 October 2026 100.62 (7.17%) 93.63 91.72 - 100.83 0.8956 times
Thu 22 October 2026 93.89 (-2.5%) 95.29 92.02 - 97.25 0.4687 times
Wed 21 October 2026 96.30 (4.25%) 92.86 92.61 - 98.12 0.5864 times
Tue 20 October 2026 92.37 (1.51%) 90.10 88.38 - 92.95 0.526 times
Mon 19 October 2026 91.00 (7.94%) 86.72 85.66 - 92.62 1.0289 times
Fri 16 October 2026 84.31 (-10.82%) 94.81 84.02 - 95.98 2.1967 times
Thu 15 October 2026 94.54 (2.81%) 88.00 87.54 - 94.80 1.1269 times
Wed 14 October 2026 91.96 (-7.37%) 96.46 91.63 - 100.46 1.2737 times
Tue 13 October 2026 99.28 (0.26%) 98.46 98.00 - 103.39 0.8436 times
Mon 12 October 2026 99.02 (-3.14%) 102.71 96.12 - 102.71 1.0536 times
Fri 09 October 2026 102.23 (5.12%) 98.71 98.71 - 102.40 0.537 times

Daily chart Jfrog

Weekly price and charts Jfrog

Strong weekly Stock price targets for Jfrog FROG are 93.14 and 108.31

Weekly Target 180.53
Weekly Target 290.58
Weekly Target 395.703333333333
Weekly Target 4105.75
Weekly Target 5110.87

Weekly price and volumes for Jfrog

Date Closing Open Range Volume
Fri 23 October 2026 100.62 (19.35%) 86.72 85.66 - 100.83 0.8593 times
Fri 16 October 2026 84.31 (-17.53%) 102.71 84.02 - 103.39 1.5919 times
Fri 09 October 2026 102.23 (7.05%) 96.78 95.46 - 102.40 0.599 times
Fri 02 October 2026 95.50 (7.01%) 86.74 85.03 - 100.00 0.9335 times
Fri 25 September 2026 89.24 (-3.85%) 93.53 86.77 - 95.27 0.8769 times
Fri 18 September 2026 92.81 (6.46%) 88.38 86.45 - 96.81 0.8927 times
Fri 11 September 2026 87.18 (-0.48%) 84.25 81.68 - 90.83 0.7472 times
Fri 04 September 2026 87.60 (-11.28%) 98.43 86.95 - 100.73 1.3348 times
Fri 28 August 2026 98.74 (7.17%) 90.80 87.15 - 105.76 1.1729 times
Fri 21 August 2026 92.13 (-4.2%) 95.28 86.04 - 96.81 0.9918 times
Fri 14 August 2026 96.17 (7.43%) 88.98 85.30 - 98.47 1.3856 times

weekly chart Jfrog

Monthly price and charts Jfrog

Strong monthly Stock price targets for Jfrog FROG are 92.32 and 111.69

Monthly Target 176.64
Monthly Target 288.63
Monthly Target 396.01
Monthly Target 4108
Monthly Target 5115.38

Monthly price and volumes Jfrog

Date Closing Open Range Volume
Fri 23 October 2026 100.62 (3.69%) 97.64 84.02 - 103.39 0.5915 times
Wed 30 September 2026 97.04 (-3.03%) 98.60 81.68 - 99.70 0.716 times
Mon 31 August 2026 100.07 (25.42%) 80.54 79.51 - 105.76 0.8938 times
Fri 31 July 2026 79.79 (-12.2%) 92.61 72.14 - 99.77 0.8966 times
Tue 30 June 2026 90.88 (14.34%) 80.12 75.15 - 93.12 0.9359 times
Fri 29 May 2026 79.48 (71.15%) 48.07 48.07 - 79.87 1.0807 times
Thu 30 April 2026 46.44 (-1.04%) 47.56 41.10 - 52.00 0.9761 times
Tue 31 March 2026 46.93 (16.89%) 39.77 38.81 - 49.10 1.1503 times
Fri 27 February 2026 40.15 (-26.73%) 54.89 34.05 - 56.61 2.0358 times
Fri 30 January 2026 54.80 (-12.26%) 62.98 53.38 - 63.33 0.7234 times
Wed 31 December 2025 62.46 (2.43%) 60.66 59.27 - 70.43 0.7882 times

monthly chart Jfrog

DMA SMA EMA moving averages of Jfrog FROG

DMA (daily moving average) of Jfrog FROG

DMA period DMA value
5 day DMA 94.84
12 day DMA 95.23
20 day DMA 95.33
35 day DMA 93.4
50 day DMA 93.48
100 day DMA 89.3
150 day DMA 78.4
200 day DMA 70.88

EMA (exponential moving average) of Jfrog FROG

EMA period EMA current EMA prev EMA prev2
5 day EMA95.9193.5693.39
12 day EMA95.029494.02
20 day EMA94.7194.0994.11
35 day EMA94.1793.7993.78
50 day EMA93.2892.9892.94

SMA (simple moving average) of Jfrog FROG

SMA period SMA current SMA prev SMA prev2
5 day SMA94.8491.5791.7
12 day SMA95.2395.0395.41
20 day SMA95.3394.7694.78
35 day SMA93.493.1293.05
50 day SMA93.4893.3793.21
100 day SMA89.389.1389.07
150 day SMA78.478.0177.67
200 day SMA70.8870.6770.5
Back to top | Use Dark Theme