Jfrog FROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJfrog FROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Jfrog Strong Daily Stock price targets for Jfrog FROG are 48.52 and 49.82 | Daily Target 1 | 48.23 | | Daily Target 2 | 48.8 | | Daily Target 3 | 49.53 | | Daily Target 4 | 50.1 | | Daily Target 5 | 50.83 |
Daily price and volume Jfrog
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
49.37 (-1.4%) |
50.00 |
48.96 - 50.26 |
0.5334 times |
Thu 28 August 2025 |
50.07 (2.2%) |
49.00 |
48.99 - 50.57 |
1.5456 times |
Wed 27 August 2025 |
48.99 (6.06%) |
47.08 |
46.40 - 49.07 |
1.0951 times |
Tue 26 August 2025 |
46.19 (-2.76%) |
47.62 |
46.06 - 48.17 |
0.9504 times |
Mon 25 August 2025 |
47.50 (0.98%) |
46.76 |
46.66 - 47.98 |
0.8636 times |
Fri 22 August 2025 |
47.04 (0.32%) |
46.88 |
46.34 - 47.48 |
1.1109 times |
Thu 21 August 2025 |
46.89 (5.02%) |
44.58 |
44.38 - 46.94 |
1.8765 times |
Wed 20 August 2025 |
44.65 (-0.2%) |
44.38 |
43.89 - 45.00 |
0.773 times |
Tue 19 August 2025 |
44.74 (-0.31%) |
44.92 |
43.73 - 45.44 |
0.4946 times |
Mon 18 August 2025 |
44.88 (-0.51%) |
45.00 |
43.98 - 45.10 |
0.7569 times |
Fri 15 August 2025 |
45.11 (5.57%) |
42.73 |
42.73 - 45.74 |
1.3355 times |
Weekly price and charts Jfrog Strong weekly Stock price targets for Jfrog FROG are 47.72 and 52.23 | Weekly Target 1 | 44.16 | | Weekly Target 2 | 46.76 | | Weekly Target 3 | 48.666666666667 | | Weekly Target 4 | 51.27 | | Weekly Target 5 | 53.18 |
Weekly price and volumes for Jfrog
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
49.37 (4.95%) |
46.76 |
46.06 - 50.57 |
1.2846 times |
Fri 22 August 2025 |
47.04 (4.28%) |
45.00 |
43.73 - 47.48 |
1.2907 times |
Fri 15 August 2025 |
45.11 (3.42%) |
43.58 |
40.75 - 45.74 |
1.3493 times |
Fri 08 August 2025 |
43.62 (4.06%) |
43.53 |
37.19 - 46.64 |
1.819 times |
Fri 01 August 2025 |
41.92 (0.91%) |
41.71 |
41.14 - 45.99 |
0.8626 times |
Fri 25 July 2025 |
41.54 (-1.68%) |
42.77 |
40.94 - 42.84 |
0.5153 times |
Fri 18 July 2025 |
42.25 (6.08%) |
39.68 |
39.64 - 42.38 |
0.7266 times |
Fri 11 July 2025 |
39.83 (-5.17%) |
41.98 |
39.70 - 42.78 |
0.6623 times |
Thu 03 July 2025 |
42.00 (-4.33%) |
43.95 |
41.32 - 44.94 |
0.735 times |
Fri 27 June 2025 |
43.90 (7.92%) |
40.43 |
39.65 - 44.10 |
0.7547 times |
Fri 20 June 2025 |
40.68 (0%) |
41.43 |
40.20 - 42.47 |
0.4219 times |
Monthly price and charts Jfrog Strong monthly Stock price targets for Jfrog FROG are 43.28 and 56.66 | Monthly Target 1 | 32.33 | | Monthly Target 2 | 40.85 | | Monthly Target 3 | 45.71 | | Monthly Target 4 | 54.23 | | Monthly Target 5 | 59.09 |
Monthly price and volumes Jfrog
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
49.37 (13.73%) |
42.46 |
37.19 - 50.57 |
1.6571 times |
Thu 31 July 2025 |
43.41 (-1.07%) |
44.07 |
39.64 - 45.99 |
0.8923 times |
Mon 30 June 2025 |
43.88 (2.19%) |
42.08 |
39.65 - 45.10 |
1.0483 times |
Fri 30 May 2025 |
42.94 (27.15%) |
34.55 |
33.33 - 43.79 |
1.1516 times |
Wed 30 April 2025 |
33.77 (5.53%) |
31.91 |
27.00 - 34.33 |
0.836 times |
Mon 31 March 2025 |
32.00 (-12.93%) |
36.55 |
30.71 - 37.30 |
0.6807 times |
Fri 28 February 2025 |
36.75 (5.72%) |
33.62 |
33.39 - 43.00 |
1.2909 times |
Fri 31 January 2025 |
34.76 (18.19%) |
29.83 |
29.33 - 36.25 |
0.9523 times |
Tue 31 December 2024 |
29.41 (-6.13%) |
30.99 |
28.80 - 32.38 |
0.5856 times |
Tue 26 November 2024 |
31.33 (7.37%) |
29.60 |
29.06 - 33.14 |
0.9052 times |
Thu 31 October 2024 |
29.18 (0.48%) |
29.09 |
27.02 - 32.60 |
1.0705 times |
DMA SMA EMA moving averages of Jfrog FROG
DMA (daily moving average) of Jfrog FROG
| DMA period | DMA value | | 5 day DMA | 48.42 | | 12 day DMA | 46.51 | | 20 day DMA | 44.6 | | 35 day DMA | 43.41 | | 50 day DMA | 43.07 | | 100 day DMA | 40.36 | | 150 day DMA | 38.63 | | 200 day DMA | 36.76 | EMA (exponential moving average) of Jfrog FROG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.56 | 48.16 | 47.2 | | 12 day EMA | 46.83 | 46.37 | 45.7 | | 20 day EMA | 45.61 | 45.21 | 44.7 | | 35 day EMA | 44.38 | 44.09 | 43.74 | | 50 day EMA | 43.51 | 43.27 | 42.99 |
SMA (simple moving average) of Jfrog FROG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.42 | 47.96 | 47.32 | | 12 day SMA | 46.51 | 45.89 | 45.14 | | 20 day SMA | 44.6 | 44.3 | 44.06 | | 35 day SMA | 43.41 | 43.16 | 42.93 | | 50 day SMA | 43.07 | 42.92 | 42.73 | | 100 day SMA | 40.36 | 40.15 | 39.94 | | 150 day SMA | 38.63 | 38.53 | 38.42 | | 200 day SMA | 36.76 | 36.66 | 36.56 |
|
|
