360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI360 Finance QFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets 360Finance Strong Daily Stock price targets for 360Finance QFIN are 34.25 and 36.96 | Daily Target 1 | 33.54 | | Daily Target 2 | 34.96 | | Daily Target 3 | 36.253333333333 | | Daily Target 4 | 37.67 | | Daily Target 5 | 38.96 |
Daily price and volume 360 Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
36.37 (-0.98%) |
37.54 |
34.84 - 37.55 |
1.4435 times |
Thu 10 April 2025 |
36.73 (-0.16%) |
37.87 |
36.50 - 38.70 |
1.3305 times |
Wed 09 April 2025 |
36.79 (2.59%) |
35.09 |
34.00 - 37.75 |
1.4202 times |
Tue 08 April 2025 |
35.86 (-0.61%) |
38.70 |
35.22 - 39.69 |
1.1642 times |
Mon 07 April 2025 |
36.08 (-5.67%) |
35.76 |
35.15 - 39.42 |
1.1892 times |
Fri 04 April 2025 |
38.25 (-12.03%) |
40.41 |
36.82 - 40.51 |
1.2014 times |
Thu 03 April 2025 |
43.48 (-5.21%) |
44.04 |
43.17 - 44.45 |
0.7132 times |
Wed 02 April 2025 |
45.87 (3.57%) |
44.62 |
44.16 - 46.13 |
0.5809 times |
Tue 01 April 2025 |
44.29 (-1.38%) |
44.87 |
44.28 - 45.62 |
0.43 times |
Mon 31 March 2025 |
44.91 (-1.14%) |
44.42 |
43.80 - 45.40 |
0.5268 times |
Fri 28 March 2025 |
45.43 (-2.03%) |
47.05 |
44.80 - 47.66 |
0.6095 times |
Weekly price and charts 360Finance Strong weekly Stock price targets for 360Finance QFIN are 35.19 and 40.88 | Weekly Target 1 | 31 | | Weekly Target 2 | 33.68 | | Weekly Target 3 | 36.686666666667 | | Weekly Target 4 | 39.37 | | Weekly Target 5 | 42.38 |
Weekly price and volumes for 360 Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
36.37 (-4.92%) |
35.76 |
34.00 - 39.69 |
1.9253 times |
Fri 04 April 2025 |
38.25 (-15.8%) |
44.42 |
36.82 - 46.13 |
1.0152 times |
Fri 28 March 2025 |
45.43 (1.2%) |
44.89 |
43.36 - 47.66 |
1.2841 times |
Fri 21 March 2025 |
44.89 (3.94%) |
45.85 |
43.30 - 48.81 |
1.2931 times |
Fri 14 March 2025 |
43.19 (6.59%) |
39.19 |
37.68 - 43.78 |
0.8245 times |
Fri 07 March 2025 |
40.52 (1.1%) |
40.65 |
38.30 - 43.98 |
0.6116 times |
Fri 28 February 2025 |
40.08 (-4.43%) |
41.82 |
39.25 - 42.50 |
0.8131 times |
Fri 21 February 2025 |
41.94 (-5.24%) |
45.00 |
41.30 - 45.90 |
0.6761 times |
Fri 14 February 2025 |
44.26 (2.98%) |
43.25 |
40.52 - 46.25 |
0.9644 times |
Fri 07 February 2025 |
42.98 (7.72%) |
38.94 |
38.23 - 44.00 |
0.5924 times |
Fri 31 January 2025 |
39.90 (-0.08%) |
39.27 |
39.02 - 43.20 |
0.6042 times |
Monthly price and charts 360Finance Strong monthly Stock price targets for 360Finance QFIN are 29.12 and 41.25 | Monthly Target 1 | 26.7 | | Monthly Target 2 | 31.54 | | Monthly Target 3 | 38.833333333333 | | Monthly Target 4 | 43.67 | | Monthly Target 5 | 50.96 |
Monthly price and volumes 360 Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
36.37 (-19.02%) |
44.87 |
34.00 - 46.13 |
0.8616 times |
Mon 31 March 2025 |
44.91 (12.05%) |
40.65 |
37.68 - 48.81 |
1.2892 times |
Fri 28 February 2025 |
40.08 (0.45%) |
38.94 |
38.23 - 46.25 |
0.9421 times |
Fri 31 January 2025 |
39.90 (3.96%) |
38.27 |
35.34 - 43.20 |
0.7576 times |
Tue 31 December 2024 |
38.38 (7.57%) |
38.80 |
37.18 - 40.31 |
0.5852 times |
Tue 26 November 2024 |
35.68 (8.75%) |
33.01 |
29.15 - 35.80 |
0.9017 times |
Thu 31 October 2024 |
32.81 (10.06%) |
30.00 |
29.74 - 35.23 |
1.2241 times |
Mon 30 September 2024 |
29.81 (12.53%) |
26.27 |
24.30 - 31.82 |
1.3435 times |
Fri 30 August 2024 |
26.49 (30.43%) |
20.34 |
18.13 - 26.50 |
1.2914 times |
Wed 31 July 2024 |
20.31 (2.94%) |
19.94 |
18.80 - 20.65 |
0.8037 times |
Fri 28 June 2024 |
19.73 (2.12%) |
19.75 |
19.02 - 20.77 |
0.7757 times |
DMA SMA EMA moving averages of 360 Finance QFIN
DMA (daily moving average) of 360 Finance QFIN
| DMA period | DMA value | | 5 day DMA | 36.37 | | 12 day DMA | 40.87 | | 20 day DMA | 42.52 | | 35 day DMA | 41.79 | | 50 day DMA | 41.95 | | 100 day DMA | 39.27 | | 150 day DMA | 36.09 | | 200 day DMA | 32.29 | EMA (exponential moving average) of 360 Finance QFIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.26 | 37.7 | 38.18 | | 12 day EMA | 39.53 | 40.11 | 40.72 | | 20 day EMA | 40.68 | 41.13 | 41.59 | | 35 day EMA | 41.43 | 41.73 | 42.02 | | 50 day EMA | 41.24 | 41.44 | 41.63 |
SMA (simple moving average) of 360 Finance QFIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.37 | 36.74 | 38.09 | | 12 day SMA | 40.87 | 41.54 | 42.22 | | 20 day SMA | 42.52 | 42.72 | 42.93 | | 35 day SMA | 41.79 | 42.01 | 42.25 | | 50 day SMA | 41.95 | 42.05 | 42.13 | | 100 day SMA | 39.27 | 39.23 | 39.19 | | 150 day SMA | 36.09 | 36.02 | 35.95 | | 200 day SMA | 32.29 | 32.21 | 32.13 |
|
|
