360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI360 Finance QFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets 360Finance Strong Daily Stock price targets for 360Finance QFIN are 23.29 and 25.9 | Daily Target 1 | 21.26 | | Daily Target 2 | 22.7 | | Daily Target 3 | 23.866666666667 | | Daily Target 4 | 25.31 | | Daily Target 5 | 26.48 |
Daily price and volume 360 Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
24.15 (13.43%) |
23.15 |
22.42 - 25.03 |
1.9367 times |
Thu 30 October 2025 |
21.29 (0.95%) |
21.16 |
20.67 - 21.93 |
1.014 times |
Wed 29 October 2025 |
21.09 (-1.45%) |
21.50 |
20.83 - 21.50 |
0.9879 times |
Tue 28 October 2025 |
21.40 (-13.92%) |
23.53 |
20.45 - 23.64 |
2.8974 times |
Mon 27 October 2025 |
24.86 (-7.89%) |
27.51 |
24.81 - 27.59 |
0.951 times |
Fri 24 October 2025 |
26.99 (1.81%) |
27.07 |
26.99 - 27.49 |
0.3239 times |
Thu 23 October 2025 |
26.51 (1.26%) |
26.54 |
25.90 - 26.73 |
0.4444 times |
Wed 22 October 2025 |
26.18 (2.67%) |
25.30 |
25.30 - 26.76 |
0.7373 times |
Tue 21 October 2025 |
25.50 (-0.23%) |
25.63 |
25.29 - 26.03 |
0.3349 times |
Mon 20 October 2025 |
25.56 (1.39%) |
25.79 |
25.19 - 25.82 |
0.3726 times |
Fri 17 October 2025 |
25.21 (-0.08%) |
24.90 |
24.83 - 25.69 |
0.8988 times |
Weekly price and charts 360Finance Strong weekly Stock price targets for 360Finance QFIN are 18.73 and 25.87 | Weekly Target 1 | 16.92 | | Weekly Target 2 | 20.54 | | Weekly Target 3 | 24.063333333333 | | Weekly Target 4 | 27.68 | | Weekly Target 5 | 31.2 |
Weekly price and volumes for 360 Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
24.15 (-10.52%) |
27.51 |
20.45 - 27.59 |
2.5596 times |
Fri 24 October 2025 |
26.99 (7.06%) |
25.79 |
25.19 - 27.49 |
0.7275 times |
Fri 17 October 2025 |
25.21 (-6.63%) |
27.74 |
24.83 - 27.98 |
0.8954 times |
Fri 10 October 2025 |
27.00 (-8.51%) |
29.59 |
26.77 - 30.58 |
0.9351 times |
Fri 03 October 2025 |
29.51 (-0.81%) |
30.02 |
28.73 - 31.08 |
0.7874 times |
Fri 26 September 2025 |
29.75 (-1.91%) |
30.23 |
29.32 - 32.69 |
1.2573 times |
Fri 19 September 2025 |
30.33 (6.95%) |
28.41 |
28.10 - 31.05 |
1.2485 times |
Fri 12 September 2025 |
28.36 (-1.43%) |
28.37 |
27.64 - 29.24 |
0.8316 times |
Fri 05 September 2025 |
28.77 (-1.2%) |
29.11 |
28.65 - 29.95 |
0.5947 times |
Fri 29 August 2025 |
29.12 (0%) |
29.16 |
29.03 - 29.99 |
0.1629 times |
Fri 29 August 2025 |
29.12 (-7.41%) |
31.55 |
28.96 - 32.45 |
0.9825 times |
Monthly price and charts 360Finance Strong monthly Stock price targets for 360Finance QFIN are 16.99 and 27.62 | Monthly Target 1 | 14.6 | | Monthly Target 2 | 19.37 | | Monthly Target 3 | 25.226666666667 | | Monthly Target 4 | 30 | | Monthly Target 5 | 35.86 |
Monthly price and volumes 360 Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
24.15 (-16.09%) |
29.40 |
20.45 - 31.08 |
1.3199 times |
Tue 30 September 2025 |
28.78 (-1.17%) |
29.11 |
27.64 - 32.69 |
1.0349 times |
Fri 29 August 2025 |
29.12 (-15.18%) |
33.72 |
28.46 - 34.95 |
1.2123 times |
Thu 31 July 2025 |
34.33 (-20.83%) |
43.16 |
33.27 - 45.05 |
1.1981 times |
Mon 30 June 2025 |
43.36 (5.5%) |
40.98 |
40.05 - 46.18 |
0.5726 times |
Fri 30 May 2025 |
41.10 (0.17%) |
41.04 |
40.35 - 47.00 |
0.8724 times |
Wed 30 April 2025 |
41.03 (-8.64%) |
44.87 |
34.00 - 46.13 |
1.3475 times |
Mon 31 March 2025 |
44.91 (12.05%) |
40.65 |
37.68 - 48.81 |
1.0534 times |
Fri 28 February 2025 |
40.08 (0.45%) |
38.94 |
38.23 - 46.25 |
0.7698 times |
Fri 31 January 2025 |
39.90 (3.96%) |
38.27 |
35.34 - 43.20 |
0.619 times |
Tue 31 December 2024 |
38.38 (7.57%) |
38.80 |
37.18 - 40.31 |
0.4781 times |
DMA SMA EMA moving averages of 360 Finance QFIN
DMA (daily moving average) of 360 Finance QFIN
| DMA period | DMA value | | 5 day DMA | 22.56 | | 12 day DMA | 24.5 | | 20 day DMA | 25.78 | | 35 day DMA | 27.63 | | 50 day DMA | 28.07 | | 100 day DMA | 33.4 | | 150 day DMA | 35.93 | | 200 day DMA | 37.43 | EMA (exponential moving average) of 360 Finance QFIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.13 | 22.62 | 23.29 | | 12 day EMA | 24.34 | 24.38 | 24.94 | | 20 day EMA | 25.4 | 25.53 | 25.98 | | 35 day EMA | 26.61 | 26.75 | 27.07 | | 50 day EMA | 27.69 | 27.83 | 28.1 |
SMA (simple moving average) of 360 Finance QFIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.56 | 23.13 | 24.17 | | 12 day SMA | 24.5 | 24.67 | 25.1 | | 20 day SMA | 25.78 | 26.05 | 26.54 | | 35 day SMA | 27.63 | 27.75 | 27.97 | | 50 day SMA | 28.07 | 28.22 | 28.41 | | 100 day SMA | 33.4 | 33.59 | 33.8 | | 150 day SMA | 35.93 | 36.07 | 36.23 | | 200 day SMA | 37.43 | 37.49 | 37.57 |
|
|
