Login or Join
Homepage360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
360 Finance QFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets 360Finance
Strong Daily Stock price targets for 360Finance QFIN are 8.2 and 8.54
| Daily Target 1 | 8.14 |
| Daily Target 2 | 8.26 |
| Daily Target 3 | 8.48 |
| Daily Target 4 | 8.6 |
| Daily Target 5 | 8.82 |
Daily price and volume 360 Finance
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 8.38 (-3.23%) | 8.65 | 8.36 - 8.70 | 0.6404 times | Mon 31 August 2026 | 8.66 (-1.59%) | 8.70 | 8.61 - 8.89 | 0.6448 times | Fri 28 August 2026 | 8.80 (-4.03%) | 9.15 | 8.72 - 9.17 | 0.8459 times | Thu 27 August 2026 | 9.17 (-1.93%) | 9.42 | 8.79 - 9.42 | 1.0547 times | Wed 26 August 2026 | 9.35 (-18.91%) | 9.76 | 9.21 - 10.49 | 2.4531 times | Tue 25 August 2026 | 11.53 (4.91%) | 11.09 | 10.92 - 11.55 | 2.1226 times | Mon 24 August 2026 | 10.99 (-5.09%) | 11.45 | 10.85 - 11.58 | 0.9903 times | Fri 21 August 2026 | 11.58 (1.14%) | 11.70 | 11.44 - 11.70 | 0.3121 times | Thu 20 August 2026 | 11.45 (-2.88%) | 11.79 | 11.25 - 11.90 | 0.5754 times | Wed 19 August 2026 | 11.79 (-2.24%) | 12.30 | 11.72 - 12.30 | 0.3606 times | Tue 18 August 2026 | 12.06 (1.01%) | 11.96 | 11.85 - 12.16 | 0.266 times |
Weekly price and charts 360Finance
Strong weekly Stock price targets for 360Finance QFIN are 8.11 and 8.64
| Weekly Target 1 | 8.01 |
| Weekly Target 2 | 8.2 |
| Weekly Target 3 | 8.5433333333333 |
| Weekly Target 4 | 8.73 |
| Weekly Target 5 | 9.07 |
Weekly price and volumes for 360 Finance
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 8.38 (-4.77%) | 8.70 | 8.36 - 8.89 | 0.7134 times | Fri 28 August 2026 | 8.80 (-24.01%) | 11.45 | 8.72 - 11.58 | 4.1443 times | Fri 21 August 2026 | 11.58 (-5.62%) | 12.35 | 11.25 - 12.38 | 0.9765 times | Fri 14 August 2026 | 12.27 (-7.33%) | 13.21 | 12.10 - 13.24 | 0.9194 times | Fri 07 August 2026 | 13.24 (-4.61%) | 13.94 | 12.80 - 14.06 | 0.508 times | Fri 31 July 2026 | 13.88 (5.23%) | 13.25 | 13.06 - 13.99 | 0.5714 times | Fri 24 July 2026 | 13.19 (0%) | 13.11 | 12.71 - 13.31 | 0.1253 times | Fri 24 July 2026 | 13.19 (3.61%) | 12.95 | 12.71 - 13.48 | 0.4248 times | Fri 17 July 2026 | 12.73 (-3.56%) | 13.28 | 12.17 - 13.60 | 0.8134 times | Fri 10 July 2026 | 13.20 (-14.62%) | 15.49 | 13.19 - 15.68 | 0.8037 times | Thu 02 July 2026 | 15.46 (-2.21%) | 15.96 | 15.25 - 16.55 | 0.592 times |
Monthly price and charts 360Finance
Strong monthly Stock price targets for 360Finance QFIN are 8.2 and 8.54
| Monthly Target 1 | 8.14 |
| Monthly Target 2 | 8.26 |
| Monthly Target 3 | 8.48 |
| Monthly Target 4 | 8.6 |
| Monthly Target 5 | 8.82 |
Monthly price and volumes 360 Finance
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 8.38 (-3.23%) | 8.65 | 8.36 - 8.70 | 0.0973 times | Mon 31 August 2026 | 8.66 (-37.61%) | 13.94 | 8.61 - 14.06 | 1.891 times | Fri 31 July 2026 | 13.88 (-12.21%) | 15.83 | 12.17 - 16.55 | 0.8409 times | Tue 30 June 2026 | 15.81 (-1.68%) | 16.12 | 13.93 - 17.30 | 0.9708 times | Fri 29 May 2026 | 16.08 (22.94%) | 13.20 | 11.31 - 16.47 | 1.0311 times | Thu 30 April 2026 | 13.08 (1.32%) | 13.05 | 12.53 - 14.45 | 0.7561 times | Tue 31 March 2026 | 12.91 (-11.33%) | 14.23 | 12.29 - 15.46 | 0.855 times | Fri 27 February 2026 | 14.56 (-6.49%) | 15.47 | 14.28 - 17.08 | 1.2568 times | Fri 30 January 2026 | 15.57 (-19.2%) | 19.78 | 15.50 - 20.27 | 0.8571 times | Wed 31 December 2025 | 19.27 (-1.33%) | 19.45 | 18.55 - 20.30 | 1.4437 times | Fri 28 November 2025 | 19.53 (-19.13%) | 22.48 | 17.61 - 23.79 | 1.0999 times |
Indicator Analysis of 360Finance
Please login to view indicator analysis. or View indicator analysis of 360Finance QFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of 360 Finance QFIN
DMA (daily moving average) of 360 Finance QFIN
| DMA period | DMA value |
| 5 day DMA | 8.87 |
| 12 day DMA | 10.48 |
| 20 day DMA | 11.41 |
| 35 day DMA | 12.26 |
| 50 day DMA | 12.98 |
| 100 day DMA | 13.49 |
| 150 day DMA | 13.79 |
| 200 day DMA | 15 |
EMA (exponential moving average) of 360 Finance QFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.06 | 9.4 | 9.77 |
| 12 day EMA | 10.17 | 10.5 | 10.84 |
| 20 day EMA | 10.98 | 11.25 | 11.52 |
| 35 day EMA | 11.95 | 12.16 | 12.37 |
| 50 day EMA | 12.74 | 12.92 | 13.09 |
SMA (simple moving average) of 360 Finance QFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.87 | 9.5 | 9.97 |
| 12 day SMA | 10.48 | 10.8 | 11.12 |
| 20 day SMA | 11.41 | 11.67 | 11.93 |
| 35 day SMA | 12.26 | 12.38 | 12.49 |
| 50 day SMA | 12.98 | 13.11 | 13.24 |
| 100 day SMA | 13.49 | 13.54 | 13.59 |
| 150 day SMA | 13.79 | 13.84 | 13.89 |
| 200 day SMA | 15 | 15.07 | 15.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.