Login or Join
Homepage360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
360 Finance QFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets 360Finance
Strong Daily Stock price targets for 360Finance QFIN are 12.58 and 13.15
| Daily Target 1 | 12.14 |
| Daily Target 2 | 12.44 |
| Daily Target 3 | 12.713333333333 |
| Daily Target 4 | 13.01 |
| Daily Target 5 | 13.28 |
Daily price and volume 360 Finance
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 12.73 (-0.93%) | 12.55 | 12.42 - 12.99 | 0.911 times | Thu 16 July 2026 | 12.85 (-0.39%) | 13.09 | 12.84 - 13.25 | 0.8133 times | Wed 15 July 2026 | 12.90 (5.31%) | 12.47 | 12.42 - 12.98 | 1.0925 times | Tue 14 July 2026 | 12.25 (-4.3%) | 12.88 | 12.17 - 13.30 | 1.0607 times | Mon 13 July 2026 | 12.80 (-3.03%) | 13.28 | 12.66 - 13.60 | 1.1525 times | Fri 10 July 2026 | 13.20 (-11.29%) | 14.61 | 13.19 - 14.92 | 1.8845 times | Thu 09 July 2026 | 14.88 (0.81%) | 14.81 | 14.61 - 15.08 | 0.469 times | Wed 08 July 2026 | 14.76 (1.79%) | 14.65 | 14.37 - 14.90 | 0.6063 times | Tue 07 July 2026 | 14.50 (-5.04%) | 15.08 | 14.46 - 15.50 | 0.527 times | Mon 06 July 2026 | 15.27 (-1.23%) | 15.49 | 14.67 - 15.68 | 1.4833 times | Thu 02 July 2026 | 15.46 (-5.56%) | 16.25 | 15.25 - 16.43 | 1.3532 times |
Weekly price and charts 360Finance
Strong weekly Stock price targets for 360Finance QFIN are 11.74 and 13.17
| Weekly Target 1 | 11.4 |
| Weekly Target 2 | 12.07 |
| Weekly Target 3 | 12.833333333333 |
| Weekly Target 4 | 13.5 |
| Weekly Target 5 | 14.26 |
Weekly price and volumes for 360 Finance
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 12.73 (-3.56%) | 13.28 | 12.17 - 13.60 | 0.9496 times | Fri 10 July 2026 | 13.20 (-14.62%) | 15.49 | 13.19 - 15.68 | 0.9383 times | Thu 02 July 2026 | 15.46 (-2.21%) | 15.96 | 15.25 - 16.55 | 0.6911 times | Fri 26 June 2026 | 15.81 (3.94%) | 15.02 | 14.70 - 16.00 | 0.6833 times | Thu 18 June 2026 | 15.21 (-1.23%) | 15.74 | 14.95 - 16.13 | 0.6828 times | Fri 12 June 2026 | 15.40 (5.99%) | 14.54 | 13.93 - 15.60 | 1.2743 times | Fri 05 June 2026 | 14.53 (-9.64%) | 16.12 | 14.23 - 17.30 | 1.1956 times | Fri 29 May 2026 | 16.08 (38.03%) | 11.89 | 11.89 - 16.47 | 1.771 times | Fri 22 May 2026 | 11.65 (-8.91%) | 12.79 | 11.31 - 12.96 | 0.8418 times | Fri 15 May 2026 | 12.79 (-2.74%) | 13.24 | 12.74 - 14.00 | 0.972 times | Fri 08 May 2026 | 13.15 (-4.36%) | 13.47 | 13.07 - 13.95 | 0.3867 times |
Monthly price and charts 360Finance
Strong monthly Stock price targets for 360Finance QFIN are 10.26 and 14.64
| Monthly Target 1 | 9.44 |
| Monthly Target 2 | 11.08 |
| Monthly Target 3 | 13.816666666667 |
| Monthly Target 4 | 15.46 |
| Monthly Target 5 | 18.2 |
Monthly price and volumes 360 Finance
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 12.73 (-19.48%) | 15.83 | 12.17 - 16.55 | 0.5055 times | Tue 30 June 2026 | 15.81 (-1.68%) | 16.12 | 13.93 - 17.30 | 0.9193 times | Fri 29 May 2026 | 16.08 (22.94%) | 13.20 | 11.31 - 16.47 | 0.9765 times | Thu 30 April 2026 | 13.08 (1.32%) | 13.05 | 12.53 - 14.45 | 0.716 times | Tue 31 March 2026 | 12.91 (-11.33%) | 14.23 | 12.29 - 15.46 | 0.8097 times | Fri 27 February 2026 | 14.56 (-6.49%) | 15.47 | 14.28 - 17.08 | 1.1902 times | Fri 30 January 2026 | 15.57 (-19.2%) | 19.78 | 15.50 - 20.27 | 0.8117 times | Wed 31 December 2025 | 19.27 (-1.33%) | 19.45 | 18.55 - 20.30 | 1.3672 times | Fri 28 November 2025 | 19.53 (-19.13%) | 22.48 | 17.61 - 23.79 | 1.0416 times | Fri 31 October 2025 | 24.15 (-16.09%) | 29.40 | 20.45 - 31.08 | 1.6622 times | Tue 30 September 2025 | 28.78 (-1.17%) | 29.11 | 27.64 - 32.69 | 1.1684 times |
Indicator Analysis of 360Finance
Please login to view indicator analysis. or View indicator analysis of 360Finance QFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of 360 Finance QFIN
DMA (daily moving average) of 360 Finance QFIN
| DMA period | DMA value |
| 5 day DMA | 12.71 |
| 12 day DMA | 14 |
| 20 day DMA | 14.55 |
| 35 day DMA | 14.86 |
| 50 day DMA | 14.34 |
| 100 day DMA | 14.02 |
| 150 day DMA | 15.1 |
| 200 day DMA | 17.16 |
EMA (exponential moving average) of 360 Finance QFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.96 | 13.08 | 13.19 |
| 12 day EMA | 13.65 | 13.82 | 14 |
| 20 day EMA | 14.07 | 14.21 | 14.35 |
| 35 day EMA | 14.17 | 14.25 | 14.33 |
| 50 day EMA | 14.1 | 14.16 | 14.21 |
SMA (simple moving average) of 360 Finance QFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.71 | 12.8 | 13.21 |
| 12 day SMA | 14 | 14.25 | 14.49 |
| 20 day SMA | 14.55 | 14.66 | 14.77 |
| 35 day SMA | 14.86 | 14.95 | 14.94 |
| 50 day SMA | 14.34 | 14.36 | 14.37 |
| 100 day SMA | 14.02 | 14.04 | 14.06 |
| 150 day SMA | 15.1 | 15.14 | 15.18 |
| 200 day SMA | 17.16 | 17.24 | 17.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.