Login or Join
Homepage360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
360 Finance QFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets 360Finance
Strong Daily Stock price targets for 360Finance QFIN are 13.85 and 14.28
| Daily Target 1 | 13.76 |
| Daily Target 2 | 13.94 |
| Daily Target 3 | 14.186666666667 |
| Daily Target 4 | 14.37 |
| Daily Target 5 | 14.62 |
Daily price and volume 360 Finance
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 14.13 (1.8%) | 14.14 | 14.00 - 14.43 | 1.3422 times | Thu 16 April 2026 | 13.88 (-2.66%) | 14.30 | 13.81 - 14.38 | 1.2749 times | Wed 15 April 2026 | 14.26 (1.93%) | 14.15 | 14.12 - 14.45 | 0.7727 times | Tue 14 April 2026 | 13.99 (2.34%) | 13.79 | 13.74 - 14.27 | 0.8122 times | Mon 13 April 2026 | 13.67 (0.66%) | 13.46 | 13.21 - 13.72 | 0.5586 times | Fri 10 April 2026 | 13.58 (-1.24%) | 13.77 | 12.81 - 13.89 | 1.1324 times | Thu 09 April 2026 | 13.75 (1.78%) | 13.42 | 13.25 - 13.82 | 1.187 times | Wed 08 April 2026 | 13.51 (6.29%) | 13.39 | 13.31 - 13.75 | 1.1584 times | Tue 07 April 2026 | 12.71 (-3.12%) | 13.11 | 12.63 - 13.15 | 0.5871 times | Mon 06 April 2026 | 13.12 (1%) | 12.94 | 12.93 - 13.25 | 1.1746 times | Thu 02 April 2026 | 12.99 (0.08%) | 12.79 | 12.70 - 13.22 | 0.7842 times |
Weekly price and charts 360Finance
Strong weekly Stock price targets for 360Finance QFIN are 13.67 and 14.91
| Weekly Target 1 | 12.69 |
| Weekly Target 2 | 13.41 |
| Weekly Target 3 | 13.93 |
| Weekly Target 4 | 14.65 |
| Weekly Target 5 | 15.17 |
Weekly price and volumes for 360 Finance
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 14.13 (4.05%) | 13.46 | 13.21 - 14.45 | 0.8521 times | Fri 10 April 2026 | 13.58 (4.54%) | 12.94 | 12.63 - 13.89 | 0.9379 times | Thu 02 April 2026 | 12.99 (1.72%) | 12.63 | 12.29 - 13.30 | 0.6735 times | Fri 27 March 2026 | 12.77 (-3.98%) | 13.39 | 12.60 - 13.71 | 0.9765 times | Fri 20 March 2026 | 13.30 (-3.9%) | 14.00 | 12.68 - 14.48 | 0.8815 times | Fri 13 March 2026 | 13.84 (-5.98%) | 14.68 | 13.81 - 14.95 | 0.8667 times | Fri 06 March 2026 | 14.72 (1.1%) | 14.23 | 14.04 - 15.46 | 1.0619 times | Fri 27 February 2026 | 14.56 (-2.54%) | 14.78 | 14.28 - 14.95 | 2.8222 times | Fri 20 February 2026 | 14.94 (-3.92%) | 15.46 | 14.71 - 16.09 | 0.7463 times | Fri 13 February 2026 | 15.55 (0%) | 15.60 | 15.46 - 15.85 | 0.1814 times | Fri 13 February 2026 | 15.55 (-3.3%) | 16.05 | 15.19 - 17.08 | 1.167 times |
Monthly price and charts 360Finance
Strong monthly Stock price targets for 360Finance QFIN are 13.38 and 15.2
| Monthly Target 1 | 11.92 |
| Monthly Target 2 | 13.02 |
| Monthly Target 3 | 13.736666666667 |
| Monthly Target 4 | 14.84 |
| Monthly Target 5 | 15.56 |
Monthly price and volumes 360 Finance
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 14.13 (9.45%) | 13.05 | 12.63 - 14.45 | 0.3786 times | Tue 31 March 2026 | 12.91 (-11.33%) | 14.23 | 12.29 - 15.46 | 0.7232 times | Fri 27 February 2026 | 14.56 (-6.49%) | 15.47 | 14.28 - 17.08 | 1.063 times | Fri 30 January 2026 | 15.57 (-19.2%) | 19.78 | 15.50 - 20.27 | 0.725 times | Wed 31 December 2025 | 19.27 (-1.33%) | 19.45 | 18.55 - 20.30 | 1.2211 times | Fri 28 November 2025 | 19.53 (-19.13%) | 22.48 | 17.61 - 23.79 | 0.9303 times | Fri 31 October 2025 | 24.15 (-16.09%) | 29.40 | 20.45 - 31.08 | 1.4846 times | Tue 30 September 2025 | 28.78 (-1.17%) | 29.11 | 27.64 - 32.69 | 1.0435 times | Fri 29 August 2025 | 29.12 (-15.18%) | 33.72 | 28.46 - 34.95 | 1.2225 times | Thu 31 July 2025 | 34.33 (-20.83%) | 43.16 | 33.27 - 45.05 | 1.2082 times | Mon 30 June 2025 | 43.36 (5.5%) | 40.98 | 40.05 - 46.18 | 0.5774 times |
Indicator Analysis of 360Finance
Please login to view indicator analysis. or View indicator analysis of 360Finance QFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of 360 Finance QFIN
DMA (daily moving average) of 360 Finance QFIN
| DMA period | DMA value |
| 5 day DMA | 13.99 |
| 12 day DMA | 13.55 |
| 20 day DMA | 13.33 |
| 35 day DMA | 13.8 |
| 50 day DMA | 14.29 |
| 100 day DMA | 16.25 |
| 150 day DMA | 19.54 |
| 200 day DMA | 23.35 |
EMA (exponential moving average) of 360 Finance QFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.96 | 13.87 | 13.86 |
| 12 day EMA | 13.7 | 13.62 | 13.57 |
| 20 day EMA | 13.67 | 13.62 | 13.59 |
| 35 day EMA | 13.94 | 13.93 | 13.93 |
| 50 day EMA | 14.35 | 14.36 | 14.38 |
SMA (simple moving average) of 360 Finance QFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.99 | 13.88 | 13.85 |
| 12 day SMA | 13.55 | 13.45 | 13.32 |
| 20 day SMA | 13.33 | 13.27 | 13.3 |
| 35 day SMA | 13.8 | 13.81 | 13.84 |
| 50 day SMA | 14.29 | 14.31 | 14.33 |
| 100 day SMA | 16.25 | 16.29 | 16.34 |
| 150 day SMA | 19.54 | 19.64 | 19.73 |
| 200 day SMA | 23.35 | 23.5 | 23.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.