360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

360 Finance QFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets 360Finance

Strong Daily Stock price targets for 360Finance QFIN are 16.02 and 16.93

Daily Target 115.84
Daily Target 216.19
Daily Target 316.746666666667
Daily Target 417.1
Daily Target 517.66

Daily price and volume 360 Finance

Date Closing Open Range Volume
Tue 02 June 2026 16.55 (-2.01%) 16.85 16.39 - 17.30 0.7353 times
Mon 01 June 2026 16.89 (5.04%) 16.12 16.02 - 17.25 1.3033 times
Fri 29 May 2026 16.08 (4.62%) 15.34 15.07 - 16.31 1.0358 times
Thu 28 May 2026 15.37 (-2.35%) 15.65 14.78 - 15.72 0.9858 times
Wed 27 May 2026 15.74 (25.02%) 12.90 12.65 - 16.47 2.6017 times
Tue 26 May 2026 12.59 (8.07%) 11.89 11.89 - 12.70 1.0172 times
Fri 22 May 2026 11.65 (-5.74%) 12.39 11.31 - 12.39 1.0695 times
Thu 21 May 2026 12.36 (-1.59%) 12.55 12.11 - 12.57 0.468 times
Wed 20 May 2026 12.56 (-1.49%) 12.74 12.50 - 12.79 0.4447 times
Tue 19 May 2026 12.75 (0.63%) 12.85 12.65 - 12.96 0.3388 times
Mon 18 May 2026 12.67 (-0.94%) 12.79 12.63 - 12.90 0.36 times

Daily chart 360Finance

Weekly price and charts 360Finance

Strong weekly Stock price targets for 360Finance QFIN are 16.29 and 17.57

Weekly Target 115.34
Weekly Target 215.95
Weekly Target 316.623333333333
Weekly Target 417.23
Weekly Target 517.9

Weekly price and volumes for 360 Finance

Date Closing Open Range Volume
Tue 02 June 2026 16.55 (2.92%) 16.12 16.02 - 17.30 0.8059 times
Fri 29 May 2026 16.08 (38.03%) 11.89 11.89 - 16.47 2.2298 times
Fri 22 May 2026 11.65 (-8.91%) 12.79 11.31 - 12.96 1.0599 times
Fri 15 May 2026 12.79 (-2.74%) 13.24 12.74 - 14.00 1.2237 times
Fri 08 May 2026 13.15 (-4.36%) 13.47 13.07 - 13.95 0.4869 times
Wed 06 May 2026 13.75 (2.69%) 13.44 13.20 - 13.81 0.4242 times
Fri 01 May 2026 13.39 (2.92%) 13.09 12.58 - 13.46 0.639 times
Fri 24 April 2026 13.01 (-7.93%) 14.04 12.53 - 14.34 1.1278 times
Fri 17 April 2026 14.13 (4.05%) 13.46 13.21 - 14.45 0.9534 times
Fri 10 April 2026 13.58 (4.54%) 12.94 12.63 - 13.89 1.0493 times
Thu 02 April 2026 12.99 (1.72%) 12.63 12.29 - 13.30 0.7536 times

weekly chart 360Finance

Monthly price and charts 360Finance

Strong monthly Stock price targets for 360Finance QFIN are 16.29 and 17.57

Monthly Target 115.34
Monthly Target 215.95
Monthly Target 316.623333333333
Monthly Target 417.23
Monthly Target 517.9

Monthly price and volumes 360 Finance

Date Closing Open Range Volume
Tue 02 June 2026 16.55 (2.92%) 16.12 16.02 - 17.30 0.1438 times
Fri 29 May 2026 16.08 (22.94%) 13.20 11.31 - 16.47 0.9878 times
Thu 30 April 2026 13.08 (1.32%) 13.05 12.53 - 14.45 0.7243 times
Tue 31 March 2026 12.91 (-11.33%) 14.23 12.29 - 15.46 0.8191 times
Fri 27 February 2026 14.56 (-6.49%) 15.47 14.28 - 17.08 1.204 times
Fri 30 January 2026 15.57 (-19.2%) 19.78 15.50 - 20.27 0.8211 times
Wed 31 December 2025 19.27 (-1.33%) 19.45 18.55 - 20.30 1.383 times
Fri 28 November 2025 19.53 (-19.13%) 22.48 17.61 - 23.79 1.0537 times
Fri 31 October 2025 24.15 (-16.09%) 29.40 20.45 - 31.08 1.6814 times
Tue 30 September 2025 28.78 (-1.17%) 29.11 27.64 - 32.69 1.1819 times
Fri 29 August 2025 29.12 (-15.18%) 33.72 28.46 - 34.95 1.3846 times

monthly chart 360Finance

DMA SMA EMA moving averages of 360 Finance QFIN

DMA (daily moving average) of 360 Finance QFIN

DMA period DMA value
5 day DMA 16.13
12 day DMA 14
20 day DMA 13.76
35 day DMA 13.61
50 day DMA 13.48
100 day DMA 14.43
150 day DMA 16.38
200 day DMA 19.47

EMA (exponential moving average) of 360 Finance QFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8415.4914.79
12 day EMA14.7114.3713.91
20 day EMA14.1913.9413.63
35 day EMA13.8313.6713.48
50 day EMA13.7513.6413.51

SMA (simple moving average) of 360 Finance QFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1315.3314.29
12 day SMA1413.7113.47
20 day SMA13.7613.613.42
35 day SMA13.6113.5413.45
50 day SMA13.4813.4213.34
100 day SMA14.4314.4514.46
150 day SMA16.3816.4416.51
200 day SMA19.4719.5419.61
Back to top | Use Dark Theme