360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI360 Finance QFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets 360Finance Strong Daily Stock price targets for 360Finance QFIN are 18.58 and 19.26 | Daily Target 1 | 18.44 | | Daily Target 2 | 18.72 | | Daily Target 3 | 19.123333333333 | | Daily Target 4 | 19.4 | | Daily Target 5 | 19.8 |
Daily price and volume 360 Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
18.99 (0.05%) |
19.00 |
18.85 - 19.53 |
1.2514 times |
Thu 18 December 2025 |
18.98 (0.48%) |
19.10 |
18.71 - 19.19 |
1.185 times |
Wed 17 December 2025 |
18.89 (-1.1%) |
19.27 |
18.87 - 19.75 |
0.6991 times |
Tue 16 December 2025 |
19.10 (-0.57%) |
19.14 |
18.80 - 19.19 |
0.923 times |
Mon 15 December 2025 |
19.21 (-3.03%) |
19.81 |
19.19 - 19.90 |
0.8372 times |
Fri 12 December 2025 |
19.81 (2.06%) |
19.64 |
19.41 - 19.90 |
1.1058 times |
Thu 11 December 2025 |
19.41 (-1.12%) |
19.54 |
19.13 - 19.64 |
1.1156 times |
Wed 10 December 2025 |
19.63 (1.92%) |
19.22 |
19.13 - 19.92 |
0.8763 times |
Tue 09 December 2025 |
19.26 (-0.16%) |
19.19 |
18.83 - 19.38 |
0.9041 times |
Mon 08 December 2025 |
19.29 (-1.43%) |
19.50 |
19.15 - 19.82 |
1.1025 times |
Fri 05 December 2025 |
19.57 (4.43%) |
19.25 |
19.02 - 19.89 |
1.364 times |
Weekly price and charts 360Finance Strong weekly Stock price targets for 360Finance QFIN are 18.26 and 19.45 | Weekly Target 1 | 18.01 | | Weekly Target 2 | 18.5 | | Weekly Target 3 | 19.2 | | Weekly Target 4 | 19.69 | | Weekly Target 5 | 20.39 |
Weekly price and volumes for 360 Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
18.99 (-4.14%) |
19.81 |
18.71 - 19.90 |
1.0766 times |
Fri 12 December 2025 |
19.81 (1.23%) |
19.50 |
18.83 - 19.92 |
1.1224 times |
Fri 05 December 2025 |
19.57 (0.2%) |
19.45 |
18.55 - 19.94 |
1.1129 times |
Fri 28 November 2025 |
19.53 (7.9%) |
18.30 |
18.11 - 20.12 |
0.7227 times |
Fri 21 November 2025 |
18.10 (-19.34%) |
22.50 |
17.61 - 22.88 |
1.3271 times |
Fri 14 November 2025 |
22.44 (0.72%) |
22.94 |
22.16 - 23.79 |
0.7127 times |
Fri 07 November 2025 |
22.28 (-7.74%) |
22.48 |
21.12 - 22.94 |
0.5516 times |
Fri 31 October 2025 |
24.15 (0%) |
23.15 |
22.42 - 25.03 |
0.5474 times |
Fri 31 October 2025 |
24.15 (-10.52%) |
27.51 |
20.45 - 27.59 |
2.201 times |
Fri 24 October 2025 |
26.99 (7.06%) |
25.79 |
25.19 - 27.49 |
0.6255 times |
Fri 17 October 2025 |
25.21 (-6.63%) |
27.74 |
24.83 - 27.98 |
0.7699 times |
Monthly price and charts 360Finance Strong monthly Stock price targets for 360Finance QFIN are 18.08 and 19.47 | Monthly Target 1 | 17.77 | | Monthly Target 2 | 18.38 | | Monthly Target 3 | 19.16 | | Monthly Target 4 | 19.77 | | Monthly Target 5 | 20.55 |
Monthly price and volumes 360 Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
18.99 (-2.76%) |
19.45 |
18.55 - 19.94 |
0.8691 times |
Fri 28 November 2025 |
19.53 (-19.13%) |
22.48 |
17.61 - 23.79 |
0.8697 times |
Fri 31 October 2025 |
24.15 (-16.09%) |
29.40 |
20.45 - 31.08 |
1.3878 times |
Tue 30 September 2025 |
28.78 (-1.17%) |
29.11 |
27.64 - 32.69 |
0.9755 times |
Fri 29 August 2025 |
29.12 (-15.18%) |
33.72 |
28.46 - 34.95 |
1.1428 times |
Thu 31 July 2025 |
34.33 (-20.83%) |
43.16 |
33.27 - 45.05 |
1.1294 times |
Mon 30 June 2025 |
43.36 (5.5%) |
40.98 |
40.05 - 46.18 |
0.5398 times |
Fri 30 May 2025 |
41.10 (0.17%) |
41.04 |
40.35 - 47.00 |
0.8224 times |
Wed 30 April 2025 |
41.03 (-8.64%) |
44.87 |
34.00 - 46.13 |
1.2703 times |
Mon 31 March 2025 |
44.91 (12.05%) |
40.65 |
37.68 - 48.81 |
0.993 times |
Fri 28 February 2025 |
40.08 (0.45%) |
38.94 |
38.23 - 46.25 |
0.7257 times |
DMA SMA EMA moving averages of 360 Finance QFIN
DMA (daily moving average) of 360 Finance QFIN
| DMA period | DMA value | | 5 day DMA | 19.03 | | 12 day DMA | 19.24 | | 20 day DMA | 19.21 | | 35 day DMA | 20.55 | | 50 day DMA | 21.92 | | 100 day DMA | 26.18 | | 150 day DMA | 31.44 | | 200 day DMA | 33.92 | EMA (exponential moving average) of 360 Finance QFIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.07 | 19.11 | 19.18 | | 12 day EMA | 19.28 | 19.33 | 19.39 | | 20 day EMA | 19.7 | 19.77 | 19.85 | | 35 day EMA | 20.89 | 21 | 21.12 | | 50 day EMA | 22.2 | 22.33 | 22.47 |
SMA (simple moving average) of 360 Finance QFIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.03 | 19.2 | 19.28 | | 12 day SMA | 19.24 | 19.24 | 19.29 | | 20 day SMA | 19.21 | 19.17 | 19.18 | | 35 day SMA | 20.55 | 20.62 | 20.68 | | 50 day SMA | 21.92 | 22.1 | 22.29 | | 100 day SMA | 26.18 | 26.33 | 26.49 | | 150 day SMA | 31.44 | 31.61 | 31.78 | | 200 day SMA | 33.92 | 34.04 | 34.14 |
|
|
