360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI360 Finance QFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets 360Finance Strong Daily Stock price targets for 360Finance QFIN are 31.42 and 32.23 | Daily Target 1 | 31.21 | | Daily Target 2 | 31.62 | | Daily Target 3 | 32.02 | | Daily Target 4 | 32.43 | | Daily Target 5 | 32.83 |
Daily price and volume 360 Finance
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
32.03 (-1.45%) |
32.38 |
31.61 - 32.42 |
0.55 times |
Wed 16 October 2024 |
32.50 (3.83%) |
31.84 |
31.40 - 32.90 |
0.6931 times |
Tue 15 October 2024 |
31.30 (-5.07%) |
32.33 |
30.84 - 32.73 |
1.0566 times |
Mon 14 October 2024 |
32.97 (-0.18%) |
32.95 |
32.56 - 33.48 |
0.8697 times |
Fri 11 October 2024 |
33.03 (1.72%) |
32.27 |
32.02 - 33.25 |
1.0158 times |
Thu 10 October 2024 |
32.47 (2.95%) |
31.97 |
31.86 - 32.70 |
0.9588 times |
Wed 09 October 2024 |
31.54 (1.35%) |
30.31 |
30.01 - 31.85 |
1.2494 times |
Tue 08 October 2024 |
31.12 (-4.25%) |
31.00 |
30.51 - 31.86 |
1.5159 times |
Mon 07 October 2024 |
32.50 (-1.99%) |
33.60 |
31.43 - 33.72 |
1.34 times |
Fri 04 October 2024 |
33.16 (3.88%) |
32.51 |
32.19 - 33.18 |
0.7508 times |
Thu 03 October 2024 |
31.92 (-3.74%) |
31.70 |
31.15 - 32.32 |
1.5637 times |
Weekly price and charts 360Finance Strong weekly Stock price targets for 360Finance QFIN are 30.12 and 32.76 | Weekly Target 1 | 29.48 | | Weekly Target 2 | 30.75 | | Weekly Target 3 | 32.116666666667 | | Weekly Target 4 | 33.39 | | Weekly Target 5 | 34.76 |
Weekly price and volumes for 360 Finance
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
32.03 (-3.03%) |
32.95 |
30.84 - 33.48 |
0.5192 times |
Fri 11 October 2024 |
33.03 (-0.39%) |
33.60 |
30.01 - 33.72 |
0.9961 times |
Fri 04 October 2024 |
33.16 (12.1%) |
30.59 |
29.54 - 33.20 |
1.5463 times |
Fri 27 September 2024 |
29.58 (14.83%) |
25.96 |
25.65 - 29.69 |
2.2098 times |
Fri 20 September 2024 |
25.76 (2.71%) |
25.08 |
24.85 - 26.24 |
0.6246 times |
Fri 13 September 2024 |
25.08 (2.53%) |
24.33 |
24.31 - 25.39 |
0.75 times |
Fri 06 September 2024 |
24.46 (-7.66%) |
26.27 |
24.30 - 26.27 |
0.914 times |
Fri 30 August 2024 |
26.49 (0%) |
26.01 |
25.93 - 26.50 |
0.2291 times |
Fri 30 August 2024 |
26.49 (5.88%) |
24.95 |
24.39 - 26.50 |
0.9935 times |
Fri 23 August 2024 |
25.02 (2.12%) |
24.50 |
23.86 - 25.30 |
1.2173 times |
Fri 16 August 2024 |
24.50 (20.39%) |
20.52 |
20.39 - 24.72 |
1.3822 times |
Monthly price and charts 360Finance Strong monthly Stock price targets for 360Finance QFIN are 30.89 and 34.87 | Monthly Target 1 | 27.85 | | Monthly Target 2 | 29.94 | | Monthly Target 3 | 31.83 | | Monthly Target 4 | 33.92 | | Monthly Target 5 | 35.81 |
Monthly price and volumes 360 Finance
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
32.03 (7.45%) |
30.00 |
29.74 - 33.72 |
0.8129 times |
Mon 30 September 2024 |
29.81 (12.53%) |
26.27 |
24.30 - 31.82 |
1.5054 times |
Fri 30 August 2024 |
26.49 (30.43%) |
20.34 |
18.13 - 26.50 |
1.4469 times |
Wed 31 July 2024 |
20.31 (2.94%) |
19.94 |
18.80 - 20.65 |
0.9005 times |
Fri 28 June 2024 |
19.73 (2.12%) |
19.75 |
19.02 - 20.77 |
0.8692 times |
Fri 31 May 2024 |
19.32 (5.63%) |
18.37 |
18.25 - 21.57 |
0.9629 times |
Tue 30 April 2024 |
18.29 (-0.76%) |
18.60 |
17.76 - 20.62 |
0.8837 times |
Thu 28 March 2024 |
18.43 (19.29%) |
15.62 |
15.07 - 20.25 |
1.2594 times |
Thu 29 February 2024 |
15.45 (7.67%) |
14.50 |
13.71 - 15.97 |
0.6697 times |
Wed 31 January 2024 |
14.35 (-9.29%) |
15.49 |
13.80 - 15.81 |
0.6894 times |
Fri 29 December 2023 |
15.82 (1.93%) |
15.28 |
13.91 - 16.02 |
0.5433 times |
DMA SMA EMA moving averages of 360 Finance QFIN
DMA (daily moving average) of 360 Finance QFIN
| DMA period | DMA value | | 5 day DMA | 32.37 | | 12 day DMA | 32.31 | | 20 day DMA | 30.62 | | 35 day DMA | 28.32 | | 50 day DMA | 27.05 | | 100 day DMA | 23.39 | | 150 day DMA | 22.07 | | 200 day DMA | 20.38 | EMA (exponential moving average) of 360 Finance QFIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.17 | 32.24 | 32.11 | | 12 day EMA | 31.65 | 31.58 | 31.41 | | 20 day EMA | 30.62 | 30.47 | 30.26 | | 35 day EMA | 28.88 | 28.69 | 28.47 | | 50 day EMA | 26.95 | 26.74 | 26.51 |
SMA (simple moving average) of 360 Finance QFIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.37 | 32.45 | 32.26 | | 12 day SMA | 32.31 | 32.21 | 31.99 | | 20 day SMA | 30.62 | 30.33 | 29.95 | | 35 day SMA | 28.32 | 28.14 | 27.94 | | 50 day SMA | 27.05 | 26.81 | 26.55 | | 100 day SMA | 23.39 | 23.27 | 23.14 | | 150 day SMA | 22.07 | 21.98 | 21.89 | | 200 day SMA | 20.38 | 20.29 | 20.2 |
|
|
