Login or Join
Homepage360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
360 Finance QFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets 360Finance
Strong Daily Stock price targets for 360Finance QFIN are 14.58 and 15
| Daily Target 1 | 14.25 |
| Daily Target 2 | 14.49 |
| Daily Target 3 | 14.67 |
| Daily Target 4 | 14.91 |
| Daily Target 5 | 15.09 |
Daily price and volume 360 Finance
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 14.73 (1.17%) | 14.44 | 14.43 - 14.85 | 1.2987 times | Mon 23 February 2026 | 14.56 (-2.54%) | 14.78 | 14.28 - 14.88 | 1.1148 times | Fri 20 February 2026 | 14.94 (-1.06%) | 14.97 | 14.71 - 15.21 | 1.2433 times | Thu 19 February 2026 | 15.10 (-1.44%) | 15.30 | 14.96 - 15.35 | 0.6788 times | Wed 18 February 2026 | 15.32 (-2.61%) | 15.76 | 15.14 - 15.78 | 0.7193 times | Tue 17 February 2026 | 15.73 (1.16%) | 15.46 | 15.15 - 16.09 | 0.9818 times | Fri 13 February 2026 | 15.55 (0%) | 15.60 | 15.46 - 15.85 | 0.8805 times | Fri 13 February 2026 | 15.55 (-0.45%) | 15.60 | 15.46 - 15.86 | 0.8805 times | Thu 12 February 2026 | 15.62 (-1.01%) | 15.78 | 15.19 - 16.00 | 0.8775 times | Wed 11 February 2026 | 15.78 (-4.54%) | 16.30 | 15.69 - 16.66 | 1.3248 times | Tue 10 February 2026 | 16.53 (1.16%) | 16.70 | 16.44 - 16.80 | 1.2008 times |
Weekly price and charts 360Finance
Strong weekly Stock price targets for 360Finance QFIN are 14.21 and 14.81
| Weekly Target 1 | 14.03 |
| Weekly Target 2 | 14.38 |
| Weekly Target 3 | 14.63 |
| Weekly Target 4 | 14.98 |
| Weekly Target 5 | 15.23 |
Weekly price and volumes for 360 Finance
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 14.73 (-1.41%) | 14.78 | 14.28 - 14.88 | 0.5779 times | Fri 20 February 2026 | 14.94 (-3.92%) | 15.46 | 14.71 - 16.09 | 0.8676 times | Fri 13 February 2026 | 15.55 (0%) | 15.60 | 15.46 - 15.85 | 0.2108 times | Fri 13 February 2026 | 15.55 (-3.3%) | 16.05 | 15.19 - 17.08 | 1.3567 times | Fri 06 February 2026 | 16.08 (3.28%) | 15.47 | 14.79 - 16.17 | 1.2944 times | Fri 30 January 2026 | 15.57 (-5.18%) | 16.32 | 15.50 - 16.65 | 0.897 times | Fri 23 January 2026 | 16.42 (-2.03%) | 16.74 | 16.20 - 17.13 | 1.0856 times | Fri 16 January 2026 | 16.76 (-4.17%) | 17.36 | 16.63 - 18.05 | 1.1894 times | Fri 09 January 2026 | 17.49 (-8.19%) | 19.12 | 17.20 - 19.78 | 1.3587 times | Fri 02 January 2026 | 19.05 (-4.75%) | 19.64 | 18.80 - 20.30 | 1.1619 times | Fri 26 December 2025 | 20.00 (5.32%) | 19.09 | 19.09 - 20.10 | 1.0102 times |
Monthly price and charts 360Finance
Strong monthly Stock price targets for 360Finance QFIN are 13.11 and 15.91
| Monthly Target 1 | 12.56 |
| Monthly Target 2 | 13.65 |
| Monthly Target 3 | 15.363333333333 |
| Monthly Target 4 | 16.45 |
| Monthly Target 5 | 18.16 |
Monthly price and volumes 360 Finance
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 14.73 (-5.39%) | 15.47 | 14.28 - 17.08 | 0.6567 times | Fri 30 January 2026 | 15.57 (-19.2%) | 19.78 | 15.50 - 20.27 | 0.7289 times | Wed 31 December 2025 | 19.27 (-1.33%) | 19.45 | 18.55 - 20.30 | 1.2278 times | Fri 28 November 2025 | 19.53 (-19.13%) | 22.48 | 17.61 - 23.79 | 0.9354 times | Fri 31 October 2025 | 24.15 (-16.09%) | 29.40 | 20.45 - 31.08 | 1.4927 times | Tue 30 September 2025 | 28.78 (-1.17%) | 29.11 | 27.64 - 32.69 | 1.0493 times | Fri 29 August 2025 | 29.12 (-15.18%) | 33.72 | 28.46 - 34.95 | 1.2292 times | Thu 31 July 2025 | 34.33 (-20.83%) | 43.16 | 33.27 - 45.05 | 1.2148 times | Mon 30 June 2025 | 43.36 (5.5%) | 40.98 | 40.05 - 46.18 | 0.5806 times | Fri 30 May 2025 | 41.10 (0.17%) | 41.04 | 40.35 - 47.00 | 0.8846 times | Wed 30 April 2025 | 41.03 (-8.64%) | 44.87 | 34.00 - 46.13 | 1.3663 times |
Indicator Analysis of 360Finance
Please login to view indicator analysis. or View indicator analysis of 360Finance QFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of 360 Finance QFIN
DMA (daily moving average) of 360 Finance QFIN
| DMA period | DMA value |
| 5 day DMA | 14.93 |
| 12 day DMA | 15.48 |
| 20 day DMA | 15.51 |
| 35 day DMA | 16.2 |
| 50 day DMA | 17.16 |
| 100 day DMA | 20.14 |
| 150 day DMA | 23.84 |
| 200 day DMA | 28.63 |
EMA (exponential moving average) of 360 Finance QFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.92 | 15.02 | 15.25 |
| 12 day EMA | 15.28 | 15.38 | 15.53 |
| 20 day EMA | 15.63 | 15.72 | 15.84 |
| 35 day EMA | 16.37 | 16.47 | 16.58 |
| 50 day EMA | 17.12 | 17.22 | 17.33 |
SMA (simple moving average) of 360 Finance QFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.93 | 15.13 | 15.33 |
| 12 day SMA | 15.48 | 15.59 | 15.63 |
| 20 day SMA | 15.51 | 15.58 | 15.67 |
| 35 day SMA | 16.2 | 16.34 | 16.47 |
| 50 day SMA | 17.16 | 17.25 | 17.35 |
| 100 day SMA | 20.14 | 20.29 | 20.44 |
| 150 day SMA | 23.84 | 24.01 | 24.2 |
| 200 day SMA | 28.63 | 28.77 | 28.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.