360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI360 Finance QFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets 360Finance Strong Daily Stock price targets for 360Finance QFIN are 42.67 and 43.88 | Daily Target 1 | 41.72 | | Daily Target 2 | 42.41 | | Daily Target 3 | 42.933333333333 | | Daily Target 4 | 43.62 | | Daily Target 5 | 44.14 |
Daily price and volume 360 Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
43.09 (0.61%) |
42.65 |
42.25 - 43.46 |
0.6625 times |
Thu 10 July 2025 |
42.83 (-1.95%) |
44.10 |
42.02 - 44.21 |
1.3731 times |
Wed 09 July 2025 |
43.68 (-1.62%) |
44.40 |
43.31 - 44.58 |
0.8365 times |
Tue 08 July 2025 |
44.40 (2.14%) |
43.92 |
43.91 - 45.05 |
1.2608 times |
Mon 07 July 2025 |
43.47 (0.84%) |
43.63 |
43.09 - 44.12 |
1.4476 times |
Thu 03 July 2025 |
43.11 (0.87%) |
43.00 |
42.14 - 43.64 |
1.0368 times |
Wed 02 July 2025 |
42.74 (-0.58%) |
43.49 |
42.33 - 43.49 |
1.025 times |
Tue 01 July 2025 |
42.99 (-0.85%) |
43.16 |
42.71 - 44.21 |
0.5982 times |
Mon 30 June 2025 |
43.36 (-2.63%) |
44.26 |
42.38 - 44.26 |
1.2625 times |
Fri 27 June 2025 |
44.53 (-0.58%) |
44.69 |
44.14 - 44.84 |
0.4969 times |
Thu 26 June 2025 |
44.79 (-0.91%) |
45.32 |
44.53 - 45.57 |
0.5457 times |
Weekly price and charts 360Finance Strong weekly Stock price targets for 360Finance QFIN are 41.04 and 44.07 | Weekly Target 1 | 40.36 | | Weekly Target 2 | 41.72 | | Weekly Target 3 | 43.386666666667 | | Weekly Target 4 | 44.75 | | Weekly Target 5 | 46.42 |
Weekly price and volumes for 360 Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
43.09 (-0.05%) |
43.63 |
42.02 - 45.05 |
1.1207 times |
Thu 03 July 2025 |
43.11 (-3.19%) |
44.26 |
42.14 - 44.26 |
0.7877 times |
Fri 27 June 2025 |
44.53 (4.02%) |
42.93 |
42.58 - 46.18 |
0.8371 times |
Fri 20 June 2025 |
42.81 (2.69%) |
42.69 |
42.02 - 43.75 |
0.4465 times |
Fri 13 June 2025 |
41.69 (-1.44%) |
42.32 |
40.81 - 43.01 |
1.0399 times |
Fri 06 June 2025 |
42.30 (2.92%) |
40.98 |
40.05 - 43.38 |
0.8494 times |
Fri 30 May 2025 |
41.10 (-3.34%) |
42.52 |
40.46 - 43.21 |
1.0131 times |
Fri 23 May 2025 |
42.52 (-3.95%) |
43.75 |
41.70 - 44.58 |
1.618 times |
Fri 16 May 2025 |
44.27 (4.02%) |
44.95 |
43.32 - 47.00 |
1.3348 times |
Fri 09 May 2025 |
42.56 (-1.07%) |
42.12 |
41.63 - 44.28 |
0.9527 times |
Fri 02 May 2025 |
43.02 (5.11%) |
40.04 |
39.66 - 43.44 |
0.926 times |
Monthly price and charts 360Finance Strong monthly Stock price targets for 360Finance QFIN are 41.04 and 44.07 | Monthly Target 1 | 40.36 | | Monthly Target 2 | 41.72 | | Monthly Target 3 | 43.386666666667 | | Monthly Target 4 | 44.75 | | Monthly Target 5 | 46.42 |
Monthly price and volumes 360 Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
43.09 (-0.62%) |
43.16 |
42.02 - 45.05 |
0.3579 times |
Mon 30 June 2025 |
43.36 (5.5%) |
40.98 |
40.05 - 46.18 |
0.7411 times |
Fri 30 May 2025 |
41.10 (0.17%) |
41.04 |
40.35 - 47.00 |
1.1292 times |
Wed 30 April 2025 |
41.03 (-8.64%) |
44.87 |
34.00 - 46.13 |
1.744 times |
Mon 31 March 2025 |
44.91 (12.05%) |
40.65 |
37.68 - 48.81 |
1.3634 times |
Fri 28 February 2025 |
40.08 (0.45%) |
38.94 |
38.23 - 46.25 |
0.9963 times |
Fri 31 January 2025 |
39.90 (3.96%) |
38.27 |
35.34 - 43.20 |
0.8011 times |
Tue 31 December 2024 |
38.38 (7.57%) |
38.80 |
37.18 - 40.31 |
0.6188 times |
Tue 26 November 2024 |
35.68 (8.75%) |
33.01 |
29.15 - 35.80 |
0.9535 times |
Thu 31 October 2024 |
32.81 (10.06%) |
30.00 |
29.74 - 35.23 |
1.2945 times |
Mon 30 September 2024 |
29.81 (12.53%) |
26.27 |
24.30 - 31.82 |
1.4208 times |
DMA SMA EMA moving averages of 360 Finance QFIN
DMA (daily moving average) of 360 Finance QFIN
| DMA period | DMA value | | 5 day DMA | 43.49 | | 12 day DMA | 43.68 | | 20 day DMA | 43.35 | | 35 day DMA | 42.89 | | 50 day DMA | 43 | | 100 day DMA | 42.01 | | 150 day DMA | 40.96 | | 200 day DMA | 38.58 | EMA (exponential moving average) of 360 Finance QFIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.3 | 43.41 | 43.7 | | 12 day EMA | 43.4 | 43.46 | 43.57 | | 20 day EMA | 43.28 | 43.3 | 43.35 | | 35 day EMA | 43.08 | 43.08 | 43.09 | | 50 day EMA | 42.73 | 42.72 | 42.72 |
SMA (simple moving average) of 360 Finance QFIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.49 | 43.5 | 43.48 | | 12 day SMA | 43.68 | 43.91 | 43.94 | | 20 day SMA | 43.35 | 43.29 | 43.29 | | 35 day SMA | 42.89 | 42.92 | 42.96 | | 50 day SMA | 43 | 42.95 | 42.91 | | 100 day SMA | 42.01 | 42.02 | 42.02 | | 150 day SMA | 40.96 | 40.9 | 40.85 | | 200 day SMA | 38.58 | 38.49 | 38.4 |
|
|
