ProcureSpace UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProcure Space UFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ProcureSpace Strong Daily Stock price targets for ProcureSpace UFO are 34.09 and 34.84 | Daily Target 1 | 33.95 | | Daily Target 2 | 34.22 | | Daily Target 3 | 34.703333333333 | | Daily Target 4 | 34.97 | | Daily Target 5 | 35.45 |
Daily price and volume Procure Space
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
34.48 (-0.58%) |
34.67 |
34.44 - 35.19 |
0.9621 times |
Tue 11 November 2025 |
34.68 (-0.52%) |
35.09 |
34.55 - 35.09 |
0.5721 times |
Mon 10 November 2025 |
34.86 (1.28%) |
35.36 |
34.63 - 35.59 |
0.5561 times |
Fri 07 November 2025 |
34.42 (1.03%) |
33.56 |
33.25 - 34.56 |
1.1762 times |
Thu 06 November 2025 |
34.07 (-5.07%) |
35.45 |
34.02 - 35.45 |
1.2373 times |
Wed 05 November 2025 |
35.89 (0.73%) |
35.60 |
35.36 - 35.98 |
0.7373 times |
Tue 04 November 2025 |
35.63 (-5.47%) |
35.92 |
35.58 - 36.25 |
1.8558 times |
Fri 31 October 2025 |
37.69 (0%) |
37.27 |
36.97 - 37.75 |
0.8217 times |
Fri 31 October 2025 |
37.69 (1.21%) |
37.27 |
36.97 - 37.75 |
0.8217 times |
Thu 30 October 2025 |
37.24 (-1.35%) |
37.37 |
37.14 - 37.72 |
1.2597 times |
Wed 29 October 2025 |
37.75 (-0.71%) |
38.08 |
37.45 - 38.21 |
1.6355 times |
Weekly price and charts ProcureSpace Strong weekly Stock price targets for ProcureSpace UFO are 33.89 and 35.04 | Weekly Target 1 | 33.69 | | Weekly Target 2 | 34.08 | | Weekly Target 3 | 34.836666666667 | | Weekly Target 4 | 35.23 | | Weekly Target 5 | 35.99 |
Weekly price and volumes for Procure Space
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
34.48 (0.17%) |
35.36 |
34.44 - 35.59 |
0.4342 times |
Fri 07 November 2025 |
34.42 (-8.68%) |
35.92 |
33.25 - 36.25 |
1.0399 times |
Fri 31 October 2025 |
37.69 (0%) |
37.27 |
36.97 - 37.75 |
0.1707 times |
Fri 31 October 2025 |
37.69 (-1.9%) |
39.02 |
36.97 - 39.02 |
1.2101 times |
Fri 24 October 2025 |
38.42 (1.03%) |
38.50 |
36.41 - 43.29 |
1.138 times |
Fri 17 October 2025 |
38.03 (-0.68%) |
39.12 |
37.46 - 41.19 |
1.6747 times |
Fri 10 October 2025 |
38.29 (0.08%) |
38.56 |
38.16 - 40.67 |
1.6239 times |
Fri 03 October 2025 |
38.26 (9.1%) |
35.51 |
35.01 - 38.37 |
1.3197 times |
Fri 26 September 2025 |
35.07 (0.43%) |
35.00 |
34.40 - 36.40 |
0.679 times |
Fri 19 September 2025 |
34.92 (1.78%) |
34.41 |
34.16 - 35.11 |
0.7098 times |
Fri 12 September 2025 |
34.31 (2.51%) |
34.07 |
33.65 - 34.90 |
0.7335 times |
Monthly price and charts ProcureSpace Strong monthly Stock price targets for ProcureSpace UFO are 32.37 and 35.37 | Monthly Target 1 | 31.66 | | Monthly Target 2 | 33.07 | | Monthly Target 3 | 34.66 | | Monthly Target 4 | 36.07 | | Monthly Target 5 | 37.66 |
Monthly price and volumes Procure Space
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
34.48 (-8.52%) |
35.92 |
33.25 - 36.25 |
0.4619 times |
Fri 31 October 2025 |
37.69 (5.66%) |
35.55 |
35.36 - 43.29 |
2.1776 times |
Tue 30 September 2025 |
35.67 (5.25%) |
33.38 |
32.77 - 36.40 |
0.95 times |
Fri 29 August 2025 |
33.89 (14.26%) |
29.10 |
28.71 - 33.95 |
1.0362 times |
Thu 31 July 2025 |
29.66 (3.2%) |
28.57 |
28.36 - 31.74 |
1.7825 times |
Mon 30 June 2025 |
28.74 (17.84%) |
24.32 |
23.90 - 29.29 |
0.8194 times |
Fri 30 May 2025 |
24.39 (9.18%) |
22.36 |
22.27 - 25.48 |
0.6483 times |
Wed 30 April 2025 |
22.34 (1.22%) |
21.59 |
18.40 - 22.76 |
0.3265 times |
Mon 31 March 2025 |
22.07 (-6.2%) |
23.91 |
21.70 - 24.31 |
0.6858 times |
Fri 28 February 2025 |
23.53 (-4.27%) |
23.74 |
22.77 - 26.37 |
1.1119 times |
Fri 31 January 2025 |
24.58 (5.86%) |
23.25 |
21.83 - 25.65 |
0.7149 times |
DMA SMA EMA moving averages of Procure Space UFO
DMA (daily moving average) of Procure Space UFO
| DMA period | DMA value | | 5 day DMA | 34.5 | | 12 day DMA | 36.04 | | 20 day DMA | 36.92 | | 35 day DMA | 37.42 | | 50 day DMA | 36.58 | | 100 day DMA | 33.56 | | 150 day DMA | 30.28 | | 200 day DMA | 28.52 | EMA (exponential moving average) of Procure Space UFO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.83 | 35.01 | 35.18 | | 12 day EMA | 35.76 | 35.99 | 36.23 | | 20 day EMA | 36.33 | 36.53 | 36.72 | | 35 day EMA | 36.28 | 36.39 | 36.49 | | 50 day EMA | 36.13 | 36.2 | 36.26 |
SMA (simple moving average) of Procure Space UFO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.5 | 34.78 | 34.97 | | 12 day SMA | 36.04 | 36.38 | 36.69 | | 20 day SMA | 36.92 | 37.21 | 37.48 | | 35 day SMA | 37.42 | 37.45 | 37.49 | | 50 day SMA | 36.58 | 36.55 | 36.53 | | 100 day SMA | 33.56 | 33.49 | 33.41 | | 150 day SMA | 30.28 | 30.19 | 30.1 | | 200 day SMA | 28.52 | 28.47 | 28.42 |
|
|
