Login or Join
HomepageProcureSpace UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procure Space UFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ProcureSpace
Strong Daily Stock price targets for ProcureSpace UFO are 59.51 and 61.71
| Daily Target 1 | 58.94 |
| Daily Target 2 | 60.08 |
| Daily Target 3 | 61.14 |
| Daily Target 4 | 62.28 |
| Daily Target 5 | 63.34 |
Daily price and volume Procure Space
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 61.22 (0.18%) | 61.32 | 60.00 - 62.20 | 0.569 times | Mon 01 June 2026 | 61.11 (-6.47%) | 63.16 | 60.29 - 63.51 | 1.4925 times | Fri 29 May 2026 | 65.34 (-3.64%) | 68.00 | 62.25 - 68.00 | 1.8817 times | Thu 28 May 2026 | 67.81 (1.68%) | 66.39 | 65.54 - 68.21 | 0.8559 times | Wed 27 May 2026 | 66.69 (1.91%) | 68.09 | 64.50 - 69.04 | 1.3971 times | Tue 26 May 2026 | 65.44 (5.82%) | 65.00 | 64.17 - 67.45 | 1.2832 times | Fri 22 May 2026 | 61.84 (4.88%) | 59.79 | 59.60 - 62.11 | 0.941 times | Thu 21 May 2026 | 58.96 (0.08%) | 58.49 | 57.87 - 59.55 | 0.6194 times | Wed 20 May 2026 | 58.91 (3.01%) | 57.07 | 56.75 - 59.10 | 0.5088 times | Tue 19 May 2026 | 57.19 (-0.45%) | 57.28 | 55.02 - 58.35 | 0.4513 times | Mon 18 May 2026 | 57.45 (2.13%) | 56.21 | 56.21 - 58.96 | 0.9373 times |
Weekly price and charts ProcureSpace
Strong weekly Stock price targets for ProcureSpace UFO are 58.86 and 62.37
| Weekly Target 1 | 58.07 |
| Weekly Target 2 | 59.64 |
| Weekly Target 3 | 61.576666666667 |
| Weekly Target 4 | 63.15 |
| Weekly Target 5 | 65.09 |
Weekly price and volumes for Procure Space
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 61.22 (-6.31%) | 63.16 | 60.00 - 63.51 | 0.7529 times | Fri 29 May 2026 | 65.34 (5.66%) | 65.00 | 62.25 - 69.04 | 1.9788 times | Fri 22 May 2026 | 61.84 (9.94%) | 56.21 | 55.02 - 62.11 | 1.2629 times | Fri 15 May 2026 | 56.25 (3.21%) | 54.80 | 54.10 - 58.80 | 1.1911 times | Fri 08 May 2026 | 54.50 (3.42%) | 51.42 | 50.78 - 54.56 | 0.7161 times | Wed 06 May 2026 | 52.70 (2.61%) | 51.33 | 50.34 - 52.78 | 0.5715 times | Fri 01 May 2026 | 51.36 (0.65%) | 51.04 | 48.86 - 52.17 | 0.7345 times | Fri 24 April 2026 | 51.03 (-6.69%) | 53.78 | 50.91 - 55.62 | 1.0026 times | Fri 17 April 2026 | 54.69 (7.93%) | 50.25 | 50.05 - 55.91 | 1.1268 times | Fri 10 April 2026 | 50.67 (3.11%) | 49.55 | 47.88 - 52.00 | 0.6629 times | Thu 02 April 2026 | 49.14 (11.25%) | 44.58 | 42.13 - 49.31 | 0.4936 times |
Monthly price and charts ProcureSpace
Strong monthly Stock price targets for ProcureSpace UFO are 58.86 and 62.37
| Monthly Target 1 | 58.07 |
| Monthly Target 2 | 59.64 |
| Monthly Target 3 | 61.576666666667 |
| Monthly Target 4 | 63.15 |
| Monthly Target 5 | 65.09 |
Monthly price and volumes Procure Space
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 61.22 (-6.31%) | 63.16 | 60.00 - 63.51 | 0.3964 times | Fri 29 May 2026 | 65.34 (26.51%) | 52.00 | 50.34 - 69.04 | 3.0704 times | Thu 30 April 2026 | 51.65 (15.26%) | 45.55 | 44.00 - 55.91 | 1.9348 times | Tue 31 March 2026 | 44.81 (0.76%) | 44.19 | 42.13 - 48.92 | 1.1235 times | Fri 27 February 2026 | 44.47 (-2.13%) | 45.12 | 41.86 - 45.88 | 0.9628 times | Fri 30 January 2026 | 45.44 (17.57%) | 39.19 | 38.52 - 48.66 | 1.1539 times | Wed 31 December 2025 | 38.65 (15.89%) | 33.00 | 32.45 - 40.68 | 0.4864 times | Fri 28 November 2025 | 33.35 (-11.51%) | 35.92 | 30.89 - 36.25 | 0.3113 times | Fri 31 October 2025 | 37.69 (5.66%) | 35.55 | 35.36 - 43.29 | 0.3903 times | Tue 30 September 2025 | 35.67 (5.25%) | 33.38 | 32.77 - 36.40 | 0.1702 times | Fri 29 August 2025 | 33.89 (14.26%) | 29.10 | 28.71 - 33.95 | 0.1857 times |
Indicator Analysis of ProcureSpace
Please login to view indicator analysis. or View indicator analysis of ProcureSpace UFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Procure Space UFO
DMA (daily moving average) of Procure Space UFO
| DMA period | DMA value |
| 5 day DMA | 64.43 |
| 12 day DMA | 61.52 |
| 20 day DMA | 58.77 |
| 35 day DMA | 55.96 |
| 50 day DMA | 53.58 |
| 100 day DMA | 49.38 |
| 150 day DMA | 45.05 |
| 200 day DMA | 42.7 |
EMA (exponential moving average) of Procure Space UFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.83 | 63.64 | 64.9 |
| 12 day EMA | 61.52 | 61.58 | 61.66 |
| 20 day EMA | 59.55 | 59.37 | 59.19 |
| 35 day EMA | 56.72 | 56.45 | 56.18 |
| 50 day EMA | 54.03 | 53.74 | 53.44 |
SMA (simple moving average) of Procure Space UFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.43 | 65.28 | 65.42 |
| 12 day SMA | 61.52 | 61.25 | 60.85 |
| 20 day SMA | 58.77 | 58.24 | 57.75 |
| 35 day SMA | 55.96 | 55.69 | 55.42 |
| 50 day SMA | 53.58 | 53.29 | 52.97 |
| 100 day SMA | 49.38 | 49.2 | 49 |
| 150 day SMA | 45.05 | 44.9 | 44.75 |
| 200 day SMA | 42.7 | 42.55 | 42.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.