Login or Join
HomepageProcureSpace UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procure Space UFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ProcureSpace
Strong Daily Stock price targets for ProcureSpace UFO are 43.98 and 44.75
| Daily Target 1 | 43.41 |
| Daily Target 2 | 43.78 |
| Daily Target 3 | 44.183333333333 |
| Daily Target 4 | 44.55 |
| Daily Target 5 | 44.95 |
Daily price and volume Procure Space
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 44.14 (-1.14%) | 44.11 | 43.82 - 44.59 | 0.7725 times | Fri 20 February 2026 | 44.65 (-1.33%) | 45.02 | 44.33 - 45.68 | 0.4944 times | Thu 19 February 2026 | 45.25 (0.98%) | 44.27 | 43.95 - 45.25 | 0.4924 times | Wed 18 February 2026 | 44.81 (2.49%) | 44.35 | 43.99 - 45.26 | 1.4287 times | Tue 17 February 2026 | 43.72 (0.41%) | 43.05 | 42.72 - 44.18 | 0.7161 times | Fri 13 February 2026 | 43.54 (0%) | 42.88 | 42.57 - 44.04 | 0.8292 times | Fri 13 February 2026 | 43.54 (2.11%) | 42.88 | 42.57 - 44.04 | 0.8286 times | Thu 12 February 2026 | 42.64 (-2.02%) | 43.54 | 41.94 - 43.55 | 2.2919 times | Wed 11 February 2026 | 43.52 (-2.29%) | 45.12 | 42.89 - 45.12 | 1.0924 times | Tue 10 February 2026 | 44.54 (-2.17%) | 45.20 | 44.35 - 45.40 | 1.0538 times | Mon 09 February 2026 | 45.53 (3.55%) | 44.32 | 44.26 - 45.74 | 1.1558 times |
Weekly price and charts ProcureSpace
Strong weekly Stock price targets for ProcureSpace UFO are 43.98 and 44.75
| Weekly Target 1 | 43.41 |
| Weekly Target 2 | 43.78 |
| Weekly Target 3 | 44.183333333333 |
| Weekly Target 4 | 44.55 |
| Weekly Target 5 | 44.95 |
Weekly price and volumes for Procure Space
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 44.14 (-1.14%) | 44.11 | 43.82 - 44.59 | 0.1727 times | Fri 20 February 2026 | 44.65 (2.55%) | 43.05 | 42.72 - 45.68 | 0.7002 times | Fri 13 February 2026 | 43.54 (0%) | 42.88 | 42.57 - 44.04 | 0.1854 times | Fri 13 February 2026 | 43.54 (-0.98%) | 44.32 | 41.94 - 45.74 | 1.4359 times | Fri 06 February 2026 | 43.97 (-3.24%) | 45.12 | 41.86 - 45.88 | 1.6132 times | Fri 30 January 2026 | 45.44 (-3.07%) | 46.92 | 45.00 - 48.66 | 1.6926 times | Fri 23 January 2026 | 46.88 (-0.97%) | 47.11 | 44.28 - 47.72 | 1.2991 times | Fri 16 January 2026 | 47.34 (8.01%) | 44.32 | 43.93 - 47.82 | 1.1132 times | Fri 09 January 2026 | 43.83 (8.71%) | 40.60 | 40.35 - 44.24 | 1.2383 times | Fri 02 January 2026 | 40.32 (3.62%) | 38.91 | 38.28 - 40.32 | 0.5494 times | Fri 26 December 2025 | 38.91 (0.91%) | 39.00 | 38.84 - 40.68 | 0.778 times |
Monthly price and charts ProcureSpace
Strong monthly Stock price targets for ProcureSpace UFO are 40.99 and 45.01
| Monthly Target 1 | 39.94 |
| Monthly Target 2 | 42.04 |
| Monthly Target 3 | 43.96 |
| Monthly Target 4 | 46.06 |
| Monthly Target 5 | 47.98 |
Monthly price and volumes Procure Space
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 44.14 (-2.86%) | 45.12 | 41.86 - 45.88 | 2.0744 times | Fri 30 January 2026 | 45.44 (17.57%) | 39.19 | 38.52 - 48.66 | 2.7879 times | Wed 31 December 2025 | 38.65 (15.89%) | 33.00 | 32.45 - 40.68 | 1.1751 times | Fri 28 November 2025 | 33.35 (-11.51%) | 35.92 | 30.89 - 36.25 | 0.7522 times | Fri 31 October 2025 | 37.69 (5.66%) | 35.55 | 35.36 - 43.29 | 0.9429 times | Tue 30 September 2025 | 35.67 (5.25%) | 33.38 | 32.77 - 36.40 | 0.4113 times | Fri 29 August 2025 | 33.89 (14.26%) | 29.10 | 28.71 - 33.95 | 0.4487 times | Thu 31 July 2025 | 29.66 (3.2%) | 28.57 | 28.36 - 31.74 | 0.7718 times | Mon 30 June 2025 | 28.74 (17.84%) | 24.32 | 23.90 - 29.29 | 0.3548 times | Fri 30 May 2025 | 24.39 (9.18%) | 22.36 | 22.27 - 25.48 | 0.2807 times | Wed 30 April 2025 | 22.34 (1.22%) | 21.59 | 18.40 - 22.76 | 0.1414 times |
Indicator Analysis of ProcureSpace
Please login to view indicator analysis. or View indicator analysis of ProcureSpace UFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Procure Space UFO
DMA (daily moving average) of Procure Space UFO
| DMA period | DMA value |
| 5 day DMA | 44.51 |
| 12 day DMA | 44.15 |
| 20 day DMA | 44.68 |
| 35 day DMA | 44.75 |
| 50 day DMA | 42.9 |
| 100 day DMA | 39.53 |
| 150 day DMA | 37.19 |
| 200 day DMA | 34.56 |
EMA (exponential moving average) of Procure Space UFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.39 | 44.51 | 44.44 |
| 12 day EMA | 44.33 | 44.37 | 44.32 |
| 20 day EMA | 44.28 | 44.3 | 44.26 |
| 35 day EMA | 43.34 | 43.29 | 43.21 |
| 50 day EMA | 42.52 | 42.45 | 42.36 |
SMA (simple moving average) of Procure Space UFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.51 | 44.39 | 44.17 |
| 12 day SMA | 44.15 | 43.99 | 43.89 |
| 20 day SMA | 44.68 | 44.73 | 44.85 |
| 35 day SMA | 44.75 | 44.64 | 44.47 |
| 50 day SMA | 42.9 | 42.77 | 42.6 |
| 100 day SMA | 39.53 | 39.45 | 39.36 |
| 150 day SMA | 37.19 | 37.1 | 37.01 |
| 200 day SMA | 34.56 | 34.46 | 34.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.