ProcureSpace UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProcure Space UFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ProcureSpace Strong Daily Stock price targets for ProcureSpace UFO are 25.4 and 25.93 | Daily Target 1 | 24.95 | | Daily Target 2 | 25.31 | | Daily Target 3 | 25.483333333333 | | Daily Target 4 | 25.84 | | Daily Target 5 | 26.01 |
Daily price and volume Procure Space
| Date |
Closing |
Open |
Range |
Volume |
| Thu 05 June 2025 |
25.66 (2.64%) |
25.15 |
25.13 - 25.66 |
0.7883 times |
| Wed 04 June 2025 |
25.00 (1.63%) |
24.42 |
24.42 - 25.07 |
0.8248 times |
| Tue 03 June 2025 |
24.60 (0.94%) |
24.50 |
24.41 - 24.75 |
0.3996 times |
| Mon 02 June 2025 |
24.37 (-0.08%) |
24.32 |
23.90 - 24.49 |
0.7911 times |
| Fri 30 May 2025 |
24.39 (-1.49%) |
24.59 |
24.10 - 24.59 |
2.162 times |
| Thu 29 May 2025 |
24.76 (-1.32%) |
25.37 |
24.60 - 25.48 |
1.0842 times |
| Wed 28 May 2025 |
25.09 (-0.08%) |
25.17 |
24.97 - 25.45 |
0.437 times |
| Tue 27 May 2025 |
25.11 (3.72%) |
24.58 |
24.45 - 25.21 |
0.6336 times |
| Fri 23 May 2025 |
24.21 (-0.57%) |
24.10 |
24.00 - 24.35 |
1.4793 times |
| Thu 22 May 2025 |
24.35 (0.74%) |
23.79 |
23.70 - 24.58 |
1.4001 times |
| Wed 21 May 2025 |
24.17 (-1.27%) |
24.73 |
24.00 - 24.73 |
0.1702 times |
Weekly price and charts ProcureSpace Strong weekly Stock price targets for ProcureSpace UFO are 24.78 and 26.54 | Weekly Target 1 | 23.31 | | Weekly Target 2 | 24.49 | | Weekly Target 3 | 25.073333333333 | | Weekly Target 4 | 26.25 | | Weekly Target 5 | 26.83 |
Weekly price and volumes for Procure Space
| Date |
Closing |
Open |
Range |
Volume |
| Thu 05 June 2025 |
25.66 (5.21%) |
24.32 |
23.90 - 25.66 |
1.8848 times |
| Fri 30 May 2025 |
24.39 (0.74%) |
24.58 |
24.10 - 25.48 |
2.9019 times |
| Fri 23 May 2025 |
24.21 (-2.3%) |
24.46 |
23.70 - 24.74 |
2.2349 times |
| Fri 16 May 2025 |
24.78 (7.74%) |
23.96 |
23.26 - 24.93 |
0.6585 times |
| Fri 09 May 2025 |
23.00 (1.19%) |
22.62 |
22.31 - 23.37 |
0.8616 times |
| Fri 02 May 2025 |
22.73 (1.88%) |
22.32 |
21.61 - 23.15 |
0.9963 times |
| Fri 25 April 2025 |
22.31 (4.94%) |
21.05 |
20.37 - 22.31 |
0.3249 times |
| Thu 17 April 2025 |
21.26 (0.66%) |
21.17 |
20.69 - 21.40 |
0.0277 times |
| Wed 16 April 2025 |
21.12 (0%) |
21.17 |
20.69 - 21.35 |
0.1093 times |
| Wed 16 April 2025 |
21.12 (0%) |
21.17 |
20.69 - 21.35 |
0 times |
| Wed 16 April 2025 |
21.12 (0%) |
21.17 |
20.69 - 21.35 |
0 times |
Monthly price and charts ProcureSpace Strong monthly Stock price targets for ProcureSpace UFO are 24.78 and 26.54 | Monthly Target 1 | 23.31 | | Monthly Target 2 | 24.49 | | Monthly Target 3 | 25.073333333333 | | Monthly Target 4 | 26.25 | | Monthly Target 5 | 26.83 |
Monthly price and volumes Procure Space
| Date |
Closing |
Open |
Range |
Volume |
| Thu 05 June 2025 |
25.66 (5.21%) |
24.32 |
23.90 - 25.66 |
0.3691 times |
| Fri 30 May 2025 |
24.39 (9.18%) |
22.36 |
22.27 - 25.48 |
1.3439 times |
| Wed 30 April 2025 |
22.34 (1.22%) |
21.59 |
18.40 - 22.76 |
0.6769 times |
| Mon 31 March 2025 |
22.07 (-6.2%) |
23.91 |
21.70 - 24.31 |
1.4216 times |
| Fri 28 February 2025 |
23.53 (-4.27%) |
23.74 |
22.77 - 26.37 |
2.305 times |
| Fri 31 January 2025 |
24.58 (5.86%) |
23.25 |
21.83 - 25.65 |
1.4821 times |
| Tue 31 December 2024 |
23.22 (0.43%) |
24.08 |
21.64 - 24.25 |
0.9414 times |
| Tue 26 November 2024 |
23.12 (22.13%) |
19.18 |
19.18 - 23.56 |
0.6581 times |
| Thu 31 October 2024 |
18.93 (-1.46%) |
19.27 |
18.62 - 19.84 |
0.1403 times |
| Mon 30 September 2024 |
19.21 (1.69%) |
18.72 |
17.72 - 19.56 |
0.6614 times |
| Fri 30 August 2024 |
18.89 (4.77%) |
17.94 |
15.54 - 19.81 |
0.2597 times |
DMA SMA EMA moving averages of Procure Space UFO
DMA (daily moving average) of Procure Space UFO
| DMA period | DMA value | | 5 day DMA | 24.8 | | 12 day DMA | 24.68 | | 20 day DMA | 24.36 | | 35 day DMA | 23.35 | | 50 day DMA | 22.63 | | 100 day DMA | 23.27 | | 150 day DMA | 22.89 | | 200 day DMA | 21.91 | EMA (exponential moving average) of Procure Space UFO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.03 | 24.71 | 24.56 | | 12 day EMA | 24.67 | 24.49 | 24.4 | | 20 day EMA | 24.28 | 24.14 | 24.05 | | 35 day EMA | 23.62 | 23.5 | 23.41 | | 50 day EMA | 22.86 | 22.75 | 22.66 |
SMA (simple moving average) of Procure Space UFO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.8 | 24.62 | 24.64 | | 12 day SMA | 24.68 | 24.59 | 24.57 | | 20 day SMA | 24.36 | 24.22 | 24.1 | | 35 day SMA | 23.35 | 23.22 | 23.11 | | 50 day SMA | 22.63 | 22.56 | 22.51 | | 100 day SMA | 23.27 | 23.24 | 23.21 | | 150 day SMA | 22.89 | 22.84 | 22.8 | | 200 day SMA | 21.91 | 21.87 | 21.83 |
|
|
