Login or Join
HomepageProcureSpace UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procure Space UFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ProcureSpace
Strong Daily Stock price targets for ProcureSpace UFO are 42.24 and 43.11
| Daily Target 1 | 42.06 |
| Daily Target 2 | 42.41 |
| Daily Target 3 | 42.933333333333 |
| Daily Target 4 | 43.28 |
| Daily Target 5 | 43.8 |
Daily price and volume Procure Space
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 42.75 (-1.99%) | 43.00 | 42.59 - 43.46 | 1.0197 times | Mon 31 August 2026 | 43.62 (-0.82%) | 43.65 | 43.42 - 43.81 | 1.4349 times | Fri 28 August 2026 | 43.98 (-1.92%) | 44.88 | 43.75 - 44.88 | 1.185 times | Thu 27 August 2026 | 44.84 (0.74%) | 44.67 | 44.44 - 44.90 | 0.7327 times | Wed 26 August 2026 | 44.51 (-0.18%) | 44.41 | 44.21 - 44.98 | 0.6405 times | Tue 25 August 2026 | 44.59 (-0.18%) | 45.22 | 44.41 - 45.26 | 0.6462 times | Mon 24 August 2026 | 44.67 (-2.72%) | 45.34 | 44.61 - 45.38 | 1.1019 times | Fri 21 August 2026 | 45.92 (0.5%) | 46.08 | 45.50 - 46.33 | 0.8481 times | Thu 20 August 2026 | 45.69 (-2.14%) | 46.61 | 45.24 - 46.61 | 1.3955 times | Wed 19 August 2026 | 46.69 (-1%) | 47.54 | 46.35 - 47.54 | 0.9955 times | Tue 18 August 2026 | 47.16 (-2.68%) | 47.45 | 47.08 - 47.87 | 2.1239 times |
Weekly price and charts ProcureSpace
Strong weekly Stock price targets for ProcureSpace UFO are 42.06 and 43.28
| Weekly Target 1 | 41.83 |
| Weekly Target 2 | 42.29 |
| Weekly Target 3 | 43.05 |
| Weekly Target 4 | 43.51 |
| Weekly Target 5 | 44.27 |
Weekly price and volumes for Procure Space
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 42.75 (-2.8%) | 43.65 | 42.59 - 43.81 | 0.2904 times | Fri 28 August 2026 | 43.98 (-4.22%) | 45.34 | 43.75 - 45.38 | 0.5094 times | Fri 21 August 2026 | 45.92 (-5.28%) | 48.45 | 45.24 - 49.29 | 0.8344 times | Fri 14 August 2026 | 48.48 (0.73%) | 48.26 | 47.29 - 49.09 | 0.6368 times | Fri 07 August 2026 | 48.13 (9.91%) | 43.69 | 43.64 - 48.15 | 1.4921 times | Fri 31 July 2026 | 43.79 (1.93%) | 43.43 | 42.65 - 44.45 | 1.2889 times | Fri 24 July 2026 | 42.96 (0%) | 43.74 | 42.73 - 43.79 | 0.3366 times | Fri 24 July 2026 | 42.96 (-1.54%) | 43.72 | 42.73 - 44.64 | 1.5319 times | Fri 17 July 2026 | 43.63 (-7.05%) | 46.62 | 42.84 - 46.74 | 1.8837 times | Fri 10 July 2026 | 46.94 (-7.53%) | 51.55 | 46.56 - 52.00 | 1.1958 times | Thu 02 July 2026 | 50.76 (9.89%) | 46.72 | 46.48 - 52.07 | 2.2298 times |
Monthly price and charts ProcureSpace
Strong monthly Stock price targets for ProcureSpace UFO are 42.24 and 43.11
| Monthly Target 1 | 42.06 |
| Monthly Target 2 | 42.41 |
| Monthly Target 3 | 42.933333333333 |
| Monthly Target 4 | 43.28 |
| Monthly Target 5 | 43.8 |
Monthly price and volumes Procure Space
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 42.75 (-1.99%) | 43.00 | 42.59 - 43.46 | 0.0158 times | Mon 31 August 2026 | 43.62 (-0.39%) | 43.69 | 43.42 - 49.29 | 0.4783 times | Fri 31 July 2026 | 43.79 (-13.44%) | 50.70 | 42.65 - 52.07 | 1.0087 times | Tue 30 June 2026 | 50.59 (-22.57%) | 63.16 | 45.06 - 63.51 | 2.2769 times | Fri 29 May 2026 | 65.34 (26.51%) | 52.00 | 50.34 - 69.04 | 2.1873 times | Thu 30 April 2026 | 51.65 (15.26%) | 45.55 | 44.00 - 55.91 | 1.3783 times | Tue 31 March 2026 | 44.81 (0.76%) | 44.19 | 42.13 - 48.92 | 0.8003 times | Fri 27 February 2026 | 44.47 (-2.13%) | 45.12 | 41.86 - 45.88 | 0.6859 times | Fri 30 January 2026 | 45.44 (17.57%) | 39.19 | 38.52 - 48.66 | 0.822 times | Wed 31 December 2025 | 38.65 (15.89%) | 33.00 | 32.45 - 40.68 | 0.3465 times | Fri 28 November 2025 | 33.35 (-11.51%) | 35.92 | 30.89 - 36.25 | 0.2218 times |
Indicator Analysis of ProcureSpace
Please login to view indicator analysis. or View indicator analysis of ProcureSpace UFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Procure Space UFO
DMA (daily moving average) of Procure Space UFO
| DMA period | DMA value |
| 5 day DMA | 43.94 |
| 12 day DMA | 45.24 |
| 20 day DMA | 46.28 |
| 35 day DMA | 45.28 |
| 50 day DMA | 46.02 |
| 100 day DMA | 50.55 |
| 150 day DMA | 48.91 |
| 200 day DMA | 46.52 |
EMA (exponential moving average) of Procure Space UFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.8 | 44.33 | 44.69 |
| 12 day EMA | 44.83 | 45.21 | 45.5 |
| 20 day EMA | 45.35 | 45.62 | 45.83 |
| 35 day EMA | 45.97 | 46.16 | 46.31 |
| 50 day EMA | 46.12 | 46.26 | 46.37 |
SMA (simple moving average) of Procure Space UFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.94 | 44.31 | 44.52 |
| 12 day SMA | 45.24 | 45.72 | 46.12 |
| 20 day SMA | 46.28 | 46.53 | 46.62 |
| 35 day SMA | 45.28 | 45.35 | 45.41 |
| 50 day SMA | 46.02 | 46.13 | 46.23 |
| 100 day SMA | 50.55 | 50.64 | 50.71 |
| 150 day SMA | 48.91 | 48.94 | 48.97 |
| 200 day SMA | 46.52 | 46.47 | 46.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.