ProcureSpace UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProcure Space UFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ProcureSpace Strong Daily Stock price targets for ProcureSpace UFO are 29.8 and 30.36 | Daily Target 1 | 29.38 | | Daily Target 2 | 29.66 | | Daily Target 3 | 29.936666666667 | | Daily Target 4 | 30.22 | | Daily Target 5 | 30.5 |
Daily price and volume Procure Space
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
29.95 (0.71%) |
29.88 |
29.65 - 30.21 |
1.3827 times |
Tue 29 July 2025 |
29.74 (-1.52%) |
30.31 |
29.50 - 30.31 |
2.5069 times |
Mon 28 July 2025 |
30.20 (-1.66%) |
30.53 |
30.13 - 30.53 |
0.6541 times |
Fri 25 July 2025 |
30.71 (-0.9%) |
30.87 |
30.35 - 30.87 |
0.7761 times |
Thu 24 July 2025 |
30.99 (-1.93%) |
31.58 |
30.90 - 31.58 |
1.6034 times |
Wed 23 July 2025 |
31.60 (3.03%) |
30.72 |
30.72 - 31.60 |
0.3416 times |
Tue 22 July 2025 |
30.67 (-0.68%) |
30.71 |
30.04 - 30.75 |
1.0033 times |
Mon 21 July 2025 |
30.88 (-1.66%) |
31.44 |
30.71 - 31.74 |
0.7351 times |
Fri 18 July 2025 |
31.40 (-0.22%) |
31.56 |
31.09 - 31.56 |
0.4162 times |
Thu 17 July 2025 |
31.47 (3.28%) |
30.64 |
30.64 - 31.52 |
0.5805 times |
Wed 16 July 2025 |
30.47 (1.16%) |
30.35 |
29.70 - 30.49 |
0.258 times |
Weekly price and charts ProcureSpace Strong weekly Stock price targets for ProcureSpace UFO are 29.21 and 30.24 | Weekly Target 1 | 28.96 | | Weekly Target 2 | 29.46 | | Weekly Target 3 | 29.993333333333 | | Weekly Target 4 | 30.49 | | Weekly Target 5 | 31.02 |
Weekly price and volumes for Procure Space
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
29.95 (-2.47%) |
30.53 |
29.50 - 30.53 |
1.8077 times |
Fri 25 July 2025 |
30.71 (-2.2%) |
31.44 |
30.04 - 31.74 |
1.7742 times |
Fri 18 July 2025 |
31.40 (5.62%) |
29.66 |
29.53 - 31.56 |
0.7403 times |
Fri 11 July 2025 |
29.73 (0.88%) |
29.64 |
29.26 - 30.26 |
1.1146 times |
Thu 03 July 2025 |
29.47 (2.54%) |
28.96 |
28.36 - 29.47 |
0.6377 times |
Fri 27 June 2025 |
28.74 (7.08%) |
26.93 |
26.48 - 29.29 |
1.2089 times |
Fri 20 June 2025 |
26.84 (3.75%) |
26.35 |
25.94 - 27.24 |
0.3552 times |
Fri 13 June 2025 |
25.87 (0.66%) |
25.80 |
25.56 - 26.34 |
0.5426 times |
Fri 06 June 2025 |
25.70 (5.37%) |
24.32 |
23.90 - 25.74 |
0.8005 times |
Fri 30 May 2025 |
24.39 (0.74%) |
24.58 |
24.10 - 25.48 |
1.0182 times |
Fri 23 May 2025 |
24.21 (-2.3%) |
24.46 |
23.70 - 24.74 |
0.7842 times |
Monthly price and charts ProcureSpace Strong monthly Stock price targets for ProcureSpace UFO are 29.16 and 32.54 | Monthly Target 1 | 26.64 | | Monthly Target 2 | 28.29 | | Monthly Target 3 | 30.016666666667 | | Monthly Target 4 | 31.67 | | Monthly Target 5 | 33.4 |
Monthly price and volumes Procure Space
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
29.95 (4.21%) |
28.57 |
28.36 - 31.74 |
2.3706 times |
Mon 30 June 2025 |
28.74 (17.84%) |
24.32 |
23.90 - 29.29 |
1.2148 times |
Fri 30 May 2025 |
24.39 (9.18%) |
22.36 |
22.27 - 25.48 |
0.9611 times |
Wed 30 April 2025 |
22.34 (1.22%) |
21.59 |
18.40 - 22.76 |
0.4841 times |
Mon 31 March 2025 |
22.07 (-6.2%) |
23.91 |
21.70 - 24.31 |
1.0167 times |
Fri 28 February 2025 |
23.53 (-4.27%) |
23.74 |
22.77 - 26.37 |
1.6485 times |
Fri 31 January 2025 |
24.58 (5.86%) |
23.25 |
21.83 - 25.65 |
1.06 times |
Tue 31 December 2024 |
23.22 (0.43%) |
24.08 |
21.64 - 24.25 |
0.6733 times |
Tue 26 November 2024 |
23.12 (22.13%) |
19.18 |
19.18 - 23.56 |
0.4707 times |
Thu 31 October 2024 |
18.93 (-1.46%) |
19.27 |
18.62 - 19.84 |
0.1004 times |
Mon 30 September 2024 |
19.21 (1.69%) |
18.72 |
17.72 - 19.56 |
0.473 times |
DMA SMA EMA moving averages of Procure Space UFO
DMA (daily moving average) of Procure Space UFO
| DMA period | DMA value | | 5 day DMA | 30.32 | | 12 day DMA | 30.68 | | 20 day DMA | 30.31 | | 35 day DMA | 28.95 | | 50 day DMA | 27.69 | | 100 day DMA | 24.89 | | 150 day DMA | 24.62 | | 200 day DMA | 23.7 | EMA (exponential moving average) of Procure Space UFO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.23 | 30.37 | 30.69 | | 12 day EMA | 30.33 | 30.4 | 30.52 | | 20 day EMA | 29.95 | 29.95 | 29.97 | | 35 day EMA | 28.87 | 28.81 | 28.76 | | 50 day EMA | 27.62 | 27.53 | 27.44 |
SMA (simple moving average) of Procure Space UFO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.32 | 30.65 | 30.83 | | 12 day SMA | 30.68 | 30.69 | 30.69 | | 20 day SMA | 30.31 | 30.24 | 30.19 | | 35 day SMA | 28.95 | 28.83 | 28.71 | | 50 day SMA | 27.69 | 27.58 | 27.46 | | 100 day SMA | 24.89 | 24.82 | 24.76 | | 150 day SMA | 24.62 | 24.57 | 24.53 | | 200 day SMA | 23.7 | 23.65 | 23.59 |
|
|
