ProcureSpace UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProcure Space UFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ProcureSpace Strong Daily Stock price targets for ProcureSpace UFO are 34.45 and 35.34 | Daily Target 1 | 33.76 | | Daily Target 2 | 34.24 | | Daily Target 3 | 34.646666666667 | | Daily Target 4 | 35.13 | | Daily Target 5 | 35.54 |
Daily price and volume Procure Space
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
34.73 (1.02%) |
34.30 |
34.16 - 35.05 |
0.7858 times |
Tue 16 September 2025 |
34.38 (-1.55%) |
34.81 |
34.38 - 34.81 |
1.2242 times |
Mon 15 September 2025 |
34.92 (1.78%) |
34.41 |
34.41 - 34.93 |
1.1006 times |
Fri 12 September 2025 |
34.31 (-0.15%) |
34.44 |
34.08 - 34.44 |
0.772 times |
Thu 11 September 2025 |
34.36 (1.81%) |
33.78 |
33.78 - 34.55 |
0.4447 times |
Wed 10 September 2025 |
33.75 (-2.4%) |
34.81 |
33.65 - 34.90 |
0.9457 times |
Tue 09 September 2025 |
34.58 (-0.69%) |
34.85 |
34.14 - 34.85 |
1.3117 times |
Mon 08 September 2025 |
34.82 (4.03%) |
34.07 |
34.07 - 34.86 |
1.4916 times |
Fri 05 September 2025 |
33.47 (0.84%) |
33.49 |
33.25 - 33.67 |
0.9544 times |
Thu 04 September 2025 |
33.19 (0.67%) |
33.11 |
32.77 - 33.20 |
0.9694 times |
Wed 03 September 2025 |
32.97 (-2.31%) |
33.85 |
32.80 - 33.85 |
1.7289 times |
Weekly price and charts ProcureSpace Strong weekly Stock price targets for ProcureSpace UFO are 34.45 and 35.34 | Weekly Target 1 | 33.76 | | Weekly Target 2 | 34.24 | | Weekly Target 3 | 34.646666666667 | | Weekly Target 4 | 35.13 | | Weekly Target 5 | 35.54 |
Weekly price and volumes for Procure Space
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
34.73 (1.22%) |
34.41 |
34.16 - 35.05 |
0.517 times |
Fri 12 September 2025 |
34.31 (2.51%) |
34.07 |
33.65 - 34.90 |
0.8254 times |
Fri 05 September 2025 |
33.47 (-1.24%) |
33.38 |
32.77 - 33.85 |
0.8127 times |
Fri 29 August 2025 |
33.89 (0%) |
33.49 |
33.21 - 33.95 |
0.2197 times |
Fri 29 August 2025 |
33.89 (10.1%) |
30.79 |
30.75 - 33.95 |
1.0873 times |
Fri 22 August 2025 |
30.78 (0.33%) |
30.67 |
29.24 - 31.08 |
0.597 times |
Fri 15 August 2025 |
30.68 (1.79%) |
30.21 |
30.00 - 30.98 |
0.7689 times |
Fri 08 August 2025 |
30.14 (2.31%) |
30.36 |
30.05 - 31.15 |
0.7814 times |
Fri 01 August 2025 |
29.46 (-4.07%) |
30.53 |
28.71 - 30.53 |
2.6747 times |
Fri 25 July 2025 |
30.71 (-2.2%) |
31.44 |
30.04 - 31.74 |
1.7158 times |
Fri 18 July 2025 |
31.40 (5.62%) |
29.66 |
29.53 - 31.56 |
0.7159 times |
Monthly price and charts ProcureSpace Strong monthly Stock price targets for ProcureSpace UFO are 33.75 and 36.03 | Monthly Target 1 | 31.9 | | Monthly Target 2 | 33.32 | | Monthly Target 3 | 34.183333333333 | | Monthly Target 4 | 35.6 | | Monthly Target 5 | 36.46 |
Monthly price and volumes Procure Space
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
34.73 (2.48%) |
33.38 |
32.77 - 35.05 |
0.7336 times |
Fri 29 August 2025 |
33.89 (14.26%) |
29.10 |
28.71 - 33.95 |
1.2668 times |
Thu 31 July 2025 |
29.66 (3.2%) |
28.57 |
28.36 - 31.74 |
2.1791 times |
Mon 30 June 2025 |
28.74 (17.84%) |
24.32 |
23.90 - 29.29 |
1.0018 times |
Fri 30 May 2025 |
24.39 (9.18%) |
22.36 |
22.27 - 25.48 |
0.7925 times |
Wed 30 April 2025 |
22.34 (1.22%) |
21.59 |
18.40 - 22.76 |
0.3992 times |
Mon 31 March 2025 |
22.07 (-6.2%) |
23.91 |
21.70 - 24.31 |
0.8384 times |
Fri 28 February 2025 |
23.53 (-4.27%) |
23.74 |
22.77 - 26.37 |
1.3593 times |
Fri 31 January 2025 |
24.58 (5.86%) |
23.25 |
21.83 - 25.65 |
0.8741 times |
Tue 31 December 2024 |
23.22 (0.43%) |
24.08 |
21.64 - 24.25 |
0.5552 times |
Tue 26 November 2024 |
23.12 (22.13%) |
19.18 |
19.18 - 23.56 |
0.3881 times |
DMA SMA EMA moving averages of Procure Space UFO
DMA (daily moving average) of Procure Space UFO
| DMA period | DMA value | | 5 day DMA | 34.54 | | 12 day DMA | 34.1 | | 20 day DMA | 33.45 | | 35 day DMA | 32.08 | | 50 day DMA | 31.62 | | 100 day DMA | 28.44 | | 150 day DMA | 26.45 | | 200 day DMA | 25.77 | EMA (exponential moving average) of Procure Space UFO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.52 | 34.41 | 34.42 | | 12 day EMA | 34.05 | 33.93 | 33.85 | | 20 day EMA | 33.46 | 33.33 | 33.22 | | 35 day EMA | 32.65 | 32.53 | 32.42 | | 50 day EMA | 31.72 | 31.6 | 31.49 |
SMA (simple moving average) of Procure Space UFO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.54 | 34.34 | 34.38 | | 12 day SMA | 34.1 | 34.03 | 33.99 | | 20 day SMA | 33.45 | 33.19 | 32.96 | | 35 day SMA | 32.08 | 31.94 | 31.82 | | 50 day SMA | 31.62 | 31.53 | 31.43 | | 100 day SMA | 28.44 | 28.3 | 28.16 | | 150 day SMA | 26.45 | 26.39 | 26.33 | | 200 day SMA | 25.77 | 25.71 | 25.64 |
|
|
