ProcureSpace UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProcure Space UFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ProcureSpace Strong Daily Stock price targets for ProcureSpace UFO are 20.88 and 21.51 | Daily Target 1 | 20.35 | | Daily Target 2 | 20.77 | | Daily Target 3 | 20.98 | | Daily Target 4 | 21.4 | | Daily Target 5 | 21.61 |
Daily price and volume Procure Space
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
21.19 (2.12%) |
20.87 |
20.56 - 21.19 |
0.2862 times |
Thu 10 April 2025 |
20.75 (-3.98%) |
20.96 |
20.37 - 21.15 |
1.0154 times |
Wed 09 April 2025 |
21.61 (11.33%) |
19.21 |
19.21 - 21.68 |
1.8547 times |
Tue 08 April 2025 |
19.41 (-0.77%) |
20.46 |
19.11 - 20.68 |
0.9824 times |
Mon 07 April 2025 |
19.56 (-0.25%) |
18.55 |
18.40 - 20.33 |
1.6125 times |
Fri 04 April 2025 |
19.61 (-6.93%) |
20.48 |
19.32 - 20.48 |
0.9218 times |
Thu 03 April 2025 |
21.07 (-5.56%) |
21.53 |
21.07 - 21.53 |
0.8888 times |
Wed 02 April 2025 |
22.31 (2.48%) |
21.41 |
21.41 - 22.45 |
1.0209 times |
Tue 01 April 2025 |
21.77 (-1.36%) |
21.59 |
21.52 - 22.05 |
0.6549 times |
Mon 31 March 2025 |
22.07 (-0.76%) |
21.95 |
21.70 - 22.15 |
0.7622 times |
Fri 28 March 2025 |
22.24 (-4.71%) |
22.99 |
22.20 - 23.03 |
0.4568 times |
Weekly price and charts ProcureSpace Strong weekly Stock price targets for ProcureSpace UFO are 19.8 and 23.08 | Weekly Target 1 | 17.14 | | Weekly Target 2 | 19.17 | | Weekly Target 3 | 20.423333333333 | | Weekly Target 4 | 22.45 | | Weekly Target 5 | 23.7 |
Weekly price and volumes for Procure Space
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
21.19 (8.06%) |
18.55 |
18.40 - 21.68 |
0.6067 times |
Fri 04 April 2025 |
19.61 (-11.83%) |
21.95 |
19.32 - 22.45 |
0.4482 times |
Fri 28 March 2025 |
22.24 (-1.55%) |
22.92 |
22.20 - 23.84 |
0.1419 times |
Fri 21 March 2025 |
22.59 (-1.09%) |
22.95 |
22.15 - 23.40 |
0.2412 times |
Fri 14 March 2025 |
22.84 (-2.77%) |
23.06 |
22.04 - 23.12 |
0.4479 times |
Fri 07 March 2025 |
23.49 (-0.17%) |
23.91 |
22.50 - 24.31 |
2.5316 times |
Fri 28 February 2025 |
23.53 (-2.45%) |
24.32 |
22.77 - 24.32 |
1.8662 times |
Fri 21 February 2025 |
24.12 (-5.52%) |
25.83 |
24.08 - 26.37 |
2.0122 times |
Fri 14 February 2025 |
25.53 (1.96%) |
25.21 |
24.53 - 26.28 |
1.0906 times |
Fri 07 February 2025 |
25.04 (1.87%) |
23.74 |
23.55 - 25.67 |
0.6136 times |
Fri 31 January 2025 |
24.58 (-3.19%) |
24.91 |
23.75 - 25.18 |
0.694 times |
Monthly price and charts ProcureSpace Strong monthly Stock price targets for ProcureSpace UFO are 17.77 and 21.82 | Monthly Target 1 | 16.63 | | Monthly Target 2 | 18.91 | | Monthly Target 3 | 20.68 | | Monthly Target 4 | 22.96 | | Monthly Target 5 | 24.73 |
Monthly price and volumes Procure Space
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
21.19 (-3.99%) |
21.59 |
18.40 - 22.45 |
0.4753 times |
Mon 31 March 2025 |
22.07 (-6.2%) |
23.91 |
21.70 - 24.31 |
1.6795 times |
Fri 28 February 2025 |
23.53 (-4.27%) |
23.74 |
22.77 - 26.37 |
2.7231 times |
Fri 31 January 2025 |
24.58 (5.86%) |
23.25 |
21.83 - 25.65 |
1.7509 times |
Tue 31 December 2024 |
23.22 (0.43%) |
24.08 |
21.64 - 24.25 |
1.1122 times |
Tue 26 November 2024 |
23.12 (22.13%) |
19.18 |
19.18 - 23.56 |
0.7775 times |
Thu 31 October 2024 |
18.93 (-1.46%) |
19.27 |
18.62 - 19.84 |
0.1658 times |
Mon 30 September 2024 |
19.21 (1.69%) |
18.72 |
17.72 - 19.56 |
0.7814 times |
Fri 30 August 2024 |
18.89 (4.77%) |
17.94 |
15.54 - 19.81 |
0.3068 times |
Wed 31 July 2024 |
18.03 (12.62%) |
15.70 |
15.70 - 18.36 |
0.2275 times |
Fri 28 June 2024 |
16.01 (-3.2%) |
16.53 |
15.35 - 16.54 |
0.1941 times |
DMA SMA EMA moving averages of Procure Space UFO
DMA (daily moving average) of Procure Space UFO
| DMA period | DMA value | | 5 day DMA | 20.5 | | 12 day DMA | 21.24 | | 20 day DMA | 21.89 | | 35 day DMA | 22.55 | | 50 day DMA | 23.3 | | 100 day DMA | 23.13 | | 150 day DMA | 21.77 | | 200 day DMA | 20.63 | EMA (exponential moving average) of Procure Space UFO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.86 | 20.7 | 20.68 | | 12 day EMA | 21.22 | 21.22 | 21.3 | | 20 day EMA | 21.7 | 21.75 | 21.85 | | 35 day EMA | 22.46 | 22.53 | 22.64 | | 50 day EMA | 23.17 | 23.25 | 23.35 |
SMA (simple moving average) of Procure Space UFO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.5 | 20.19 | 20.25 | | 12 day SMA | 21.24 | 21.45 | 21.6 | | 20 day SMA | 21.89 | 21.96 | 22.05 | | 35 day SMA | 22.55 | 22.68 | 22.82 | | 50 day SMA | 23.3 | 23.37 | 23.45 | | 100 day SMA | 23.13 | 23.12 | 23.12 | | 150 day SMA | 21.77 | 21.75 | 21.74 | | 200 day SMA | 20.63 | 20.6 | 20.58 |
|
|
