Login or Join
HomepageProcureSpace UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procure Space UFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ProcureSpace
Strong Daily Stock price targets for ProcureSpace UFO are 43.13 and 43.98
| Daily Target 1 | 42.42 |
| Daily Target 2 | 42.99 |
| Daily Target 3 | 43.273333333333 |
| Daily Target 4 | 43.84 |
| Daily Target 5 | 44.12 |
Daily price and volume Procure Space
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.55 (0.97%) | 43.37 | 42.71 - 43.56 | 0.9152 times | Fri 02 October 2026 | 43.13 (2.81%) | 42.40 | 42.32 - 43.38 | 0.79 times | Thu 01 October 2026 | 41.95 (-0.87%) | 42.32 | 41.88 - 42.59 | 1.0331 times | Wed 30 September 2026 | 42.32 (-0.24%) | 42.49 | 42.25 - 43.20 | 1.3739 times | Tue 29 September 2026 | 42.42 (-1.14%) | 43.25 | 42.21 - 43.41 | 0.97 times | Mon 28 September 2026 | 42.91 (-1.47%) | 43.12 | 42.81 - 43.44 | 0.6267 times | Fri 25 September 2026 | 43.55 (0.3%) | 43.58 | 43.22 - 44.12 | 1.3638 times | Thu 24 September 2026 | 43.42 (0.35%) | 42.96 | 42.65 - 43.88 | 1.2902 times | Wed 23 September 2026 | 43.27 (-2.19%) | 44.01 | 43.20 - 44.15 | 0.8006 times | Tue 22 September 2026 | 44.24 (0.16%) | 44.26 | 43.81 - 44.41 | 0.8364 times | Mon 21 September 2026 | 44.17 (2.22%) | 43.48 | 43.46 - 44.44 | 1.2252 times |
Weekly price and charts ProcureSpace
Strong weekly Stock price targets for ProcureSpace UFO are 43.13 and 43.98
| Weekly Target 1 | 42.42 |
| Weekly Target 2 | 42.99 |
| Weekly Target 3 | 43.273333333333 |
| Weekly Target 4 | 43.84 |
| Weekly Target 5 | 44.12 |
Weekly price and volumes for Procure Space
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.55 (0.97%) | 43.37 | 42.71 - 43.56 | 0.1647 times | Fri 02 October 2026 | 43.13 (-0.96%) | 43.12 | 41.88 - 43.44 | 0.8629 times | Fri 25 September 2026 | 43.55 (0.79%) | 43.48 | 42.65 - 44.44 | 0.9929 times | Fri 18 September 2026 | 43.21 (-0.16%) | 42.54 | 42.43 - 44.02 | 0.866 times | Fri 11 September 2026 | 43.28 (-0.96%) | 43.91 | 42.42 - 44.60 | 0.6191 times | Fri 04 September 2026 | 43.70 (-0.64%) | 43.65 | 42.29 - 43.85 | 0.8874 times | Fri 28 August 2026 | 43.98 (-4.22%) | 45.34 | 43.75 - 45.38 | 0.8225 times | Fri 21 August 2026 | 45.92 (-5.28%) | 48.45 | 45.24 - 49.29 | 1.3472 times | Fri 14 August 2026 | 48.48 (0.73%) | 48.26 | 47.29 - 49.09 | 1.0282 times | Fri 07 August 2026 | 48.13 (9.91%) | 43.69 | 43.64 - 48.15 | 2.4091 times | Fri 31 July 2026 | 43.79 (1.93%) | 43.43 | 42.65 - 44.45 | 2.081 times |
Monthly price and charts ProcureSpace
Strong monthly Stock price targets for ProcureSpace UFO are 42.72 and 44.4
| Monthly Target 1 | 41.32 |
| Monthly Target 2 | 42.43 |
| Monthly Target 3 | 42.996666666667 |
| Monthly Target 4 | 44.11 |
| Monthly Target 5 | 44.68 |
Monthly price and volumes Procure Space
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.55 (2.91%) | 42.32 | 41.88 - 43.56 | 0.0402 times | Wed 30 September 2026 | 42.32 (-2.98%) | 43.00 | 42.21 - 44.60 | 0.2957 times | Mon 31 August 2026 | 43.62 (-0.39%) | 43.69 | 43.42 - 49.29 | 0.4796 times | Fri 31 July 2026 | 43.79 (-13.44%) | 50.70 | 42.65 - 52.07 | 1.0115 times | Tue 30 June 2026 | 50.59 (-22.57%) | 63.16 | 45.06 - 63.51 | 2.2832 times | Fri 29 May 2026 | 65.34 (26.51%) | 52.00 | 50.34 - 69.04 | 2.1933 times | Thu 30 April 2026 | 51.65 (15.26%) | 45.55 | 44.00 - 55.91 | 1.3821 times | Tue 31 March 2026 | 44.81 (0.76%) | 44.19 | 42.13 - 48.92 | 0.8025 times | Fri 27 February 2026 | 44.47 (-2.13%) | 45.12 | 41.86 - 45.88 | 0.6878 times | Fri 30 January 2026 | 45.44 (17.57%) | 39.19 | 38.52 - 48.66 | 0.8242 times | Wed 31 December 2025 | 38.65 (15.89%) | 33.00 | 32.45 - 40.68 | 0.3474 times |
Indicator Analysis of ProcureSpace
Please login to view indicator analysis. or View indicator analysis of ProcureSpace UFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Procure Space UFO
DMA (daily moving average) of Procure Space UFO
| DMA period | DMA value |
| 5 day DMA | 42.67 |
| 12 day DMA | 43.18 |
| 20 day DMA | 43.2 |
| 35 day DMA | 43.93 |
| 50 day DMA | 44.63 |
| 100 day DMA | 48.36 |
| 150 day DMA | 48.73 |
| 200 day DMA | 47.51 |
EMA (exponential moving average) of Procure Space UFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43 | 42.72 | 42.51 |
| 12 day EMA | 43.08 | 43 | 42.98 |
| 20 day EMA | 43.3 | 43.27 | 43.28 |
| 35 day EMA | 43.82 | 43.84 | 43.88 |
| 50 day EMA | 44.35 | 44.38 | 44.43 |
SMA (simple moving average) of Procure Space UFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.67 | 42.55 | 42.63 |
| 12 day SMA | 43.18 | 43.19 | 43.17 |
| 20 day SMA | 43.2 | 43.21 | 43.23 |
| 35 day SMA | 43.93 | 44.07 | 44.22 |
| 50 day SMA | 44.63 | 44.62 | 44.61 |
| 100 day SMA | 48.36 | 48.48 | 48.61 |
| 150 day SMA | 48.73 | 48.75 | 48.77 |
| 200 day SMA | 47.51 | 47.47 | 47.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.