BlueprintMedicines BPMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlueprint Medicines BPMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BlueprintMedicines Strong Daily Stock price targets for BlueprintMedicines BPMC are 128.98 and 129.33 | Daily Target 1 | 128.87 | | Daily Target 2 | 129.08 | | Daily Target 3 | 129.21666666667 | | Daily Target 4 | 129.43 | | Daily Target 5 | 129.57 |
Daily price and volume Blueprint Medicines
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
129.30 (-0.02%) |
129.32 |
129.00 - 129.35 |
1.2291 times |
Thu 10 July 2025 |
129.33 (0.61%) |
129.49 |
129.23 - 129.49 |
2.0599 times |
Wed 09 July 2025 |
128.55 (0.12%) |
128.47 |
128.35 - 128.58 |
1.0315 times |
Tue 08 July 2025 |
128.40 (0%) |
128.37 |
128.31 - 128.78 |
1.0187 times |
Mon 07 July 2025 |
128.40 (0.04%) |
128.31 |
128.21 - 128.44 |
0.667 times |
Thu 03 July 2025 |
128.35 (0.12%) |
128.25 |
128.20 - 128.40 |
0.4648 times |
Wed 02 July 2025 |
128.20 (-0.11%) |
128.35 |
128.20 - 128.45 |
0.7979 times |
Tue 01 July 2025 |
128.34 (0.12%) |
128.18 |
128.16 - 128.52 |
0.8932 times |
Mon 30 June 2025 |
128.18 (0.05%) |
128.30 |
128.08 - 128.32 |
0.809 times |
Fri 27 June 2025 |
128.11 (-0.03%) |
128.24 |
128.06 - 128.28 |
1.0288 times |
Thu 26 June 2025 |
128.15 (-0.08%) |
128.29 |
128.10 - 128.31 |
0.8708 times |
Weekly price and charts BlueprintMedicines Strong weekly Stock price targets for BlueprintMedicines BPMC are 128.76 and 130.04 | Weekly Target 1 | 127.72 | | Weekly Target 2 | 128.51 | | Weekly Target 3 | 129 | | Weekly Target 4 | 129.79 | | Weekly Target 5 | 130.28 |
Weekly price and volumes for Blueprint Medicines
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
129.30 (0.74%) |
128.31 |
128.21 - 129.49 |
1.0008 times |
Thu 03 July 2025 |
128.35 (0.19%) |
128.30 |
128.08 - 128.52 |
0.4941 times |
Fri 27 June 2025 |
128.11 (-0.07%) |
128.19 |
128.06 - 128.45 |
0.8459 times |
Fri 20 June 2025 |
128.20 (0.19%) |
128.14 |
128.00 - 128.33 |
0.6539 times |
Fri 13 June 2025 |
127.96 (0.09%) |
127.98 |
127.65 - 128.34 |
1.4267 times |
Fri 06 June 2025 |
127.85 (26.15%) |
128.01 |
127.43 - 128.24 |
4.7599 times |
Fri 30 May 2025 |
101.35 (-0.15%) |
102.52 |
94.38 - 103.17 |
0.2473 times |
Fri 23 May 2025 |
101.50 (-0.19%) |
100.80 |
96.15 - 103.15 |
0.1253 times |
Fri 16 May 2025 |
101.69 (4.65%) |
97.65 |
97.02 - 102.18 |
0.1586 times |
Fri 09 May 2025 |
97.17 (-7.14%) |
104.53 |
97.08 - 104.78 |
0.2876 times |
Fri 02 May 2025 |
104.64 (19.37%) |
86.34 |
85.70 - 104.86 |
0.3269 times |
Monthly price and charts BlueprintMedicines Strong monthly Stock price targets for BlueprintMedicines BPMC are 128.73 and 130.06 | Monthly Target 1 | 127.65 | | Monthly Target 2 | 128.48 | | Monthly Target 3 | 128.98333333333 | | Monthly Target 4 | 129.81 | | Monthly Target 5 | 130.31 |
Monthly price and volumes Blueprint Medicines
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
129.30 (0.87%) |
128.18 |
128.16 - 129.49 |
0.7971 times |
Mon 30 June 2025 |
128.18 (26.47%) |
128.01 |
127.43 - 128.45 |
4.5836 times |
Fri 30 May 2025 |
101.35 (13.24%) |
91.14 |
90.02 - 104.86 |
0.5885 times |
Wed 30 April 2025 |
89.50 (1.12%) |
88.51 |
73.04 - 90.39 |
0.7494 times |
Mon 31 March 2025 |
88.51 (-8.35%) |
95.28 |
84.59 - 96.02 |
0.6636 times |
Fri 28 February 2025 |
96.57 (-14.18%) |
109.20 |
90.14 - 115.77 |
0.6886 times |
Fri 31 January 2025 |
112.53 (29.02%) |
88.06 |
86.72 - 118.25 |
0.681 times |
Tue 31 December 2024 |
87.22 (-7.83%) |
96.29 |
85.91 - 98.41 |
0.3444 times |
Tue 26 November 2024 |
94.63 (8.14%) |
87.53 |
87.28 - 103.55 |
0.4154 times |
Thu 31 October 2024 |
87.51 (-5.39%) |
91.63 |
80.68 - 94.98 |
0.4885 times |
Mon 30 September 2024 |
92.50 (-3.18%) |
94.80 |
83.91 - 96.50 |
0.4629 times |
DMA SMA EMA moving averages of Blueprint Medicines BPMC
DMA (daily moving average) of Blueprint Medicines BPMC
| DMA period | DMA value | | 5 day DMA | 128.8 | | 12 day DMA | 128.46 | | 20 day DMA | 128.34 | | 35 day DMA | 121.95 | | 50 day DMA | 114.93 | | 100 day DMA | 101.2 | | 150 day DMA | 100.74 | | 200 day DMA | 98.19 | EMA (exponential moving average) of Blueprint Medicines BPMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 128.91 | 128.72 | 128.41 | | 12 day EMA | 128.28 | 128.1 | 127.88 | | 20 day EMA | 126.45 | 126.15 | 125.81 | | 35 day EMA | 120.38 | 119.85 | 119.29 | | 50 day EMA | 113.95 | 113.32 | 112.67 |
SMA (simple moving average) of Blueprint Medicines BPMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.8 | 128.61 | 128.38 | | 12 day SMA | 128.46 | 128.38 | 128.3 | | 20 day SMA | 128.34 | 128.28 | 128.21 | | 35 day SMA | 121.95 | 121.15 | 120.36 | | 50 day SMA | 114.93 | 114.11 | 113.28 | | 100 day SMA | 101.2 | 100.84 | 100.5 | | 150 day SMA | 100.74 | 100.51 | 100.27 | | 200 day SMA | 98.19 | 97.97 | 97.77 |
|
|
