IrobotCorporation IRBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIrobot Corporation IRBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets IrobotCorporation Strong Daily Stock price targets for IrobotCorporation IRBT are 3.6 and 4.16 | Daily Target 1 | 3.48 | | Daily Target 2 | 3.72 | | Daily Target 3 | 4.0433333333333 | | Daily Target 4 | 4.28 | | Daily Target 5 | 4.6 |
Daily price and volume Irobot Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.95 (-5.5%) |
4.07 |
3.81 - 4.37 |
0.9302 times |
Thu 10 July 2025 |
4.18 (12.06%) |
3.73 |
3.65 - 4.28 |
1.0756 times |
Wed 09 July 2025 |
3.73 (-3.87%) |
3.92 |
3.71 - 4.10 |
0.6958 times |
Tue 08 July 2025 |
3.88 (3.74%) |
3.74 |
3.66 - 4.10 |
1.3646 times |
Mon 07 July 2025 |
3.74 (11.98%) |
3.29 |
3.22 - 3.89 |
1.6099 times |
Thu 03 July 2025 |
3.34 (4.05%) |
3.26 |
3.26 - 3.43 |
0.4 times |
Wed 02 July 2025 |
3.21 (2.23%) |
3.15 |
3.14 - 3.24 |
0.345 times |
Tue 01 July 2025 |
3.14 (0.32%) |
3.15 |
3.05 - 3.28 |
0.4581 times |
Mon 30 June 2025 |
3.13 (-3.4%) |
3.27 |
3.09 - 3.33 |
0.5527 times |
Fri 27 June 2025 |
3.24 (-2.11%) |
3.38 |
3.22 - 3.55 |
2.5681 times |
Thu 26 June 2025 |
3.31 (7.47%) |
3.12 |
3.11 - 3.37 |
0.7062 times |
Weekly price and charts IrobotCorporation Strong weekly Stock price targets for IrobotCorporation IRBT are 3.59 and 4.74 | Weekly Target 1 | 2.7 | | Weekly Target 2 | 3.32 | | Weekly Target 3 | 3.8466666666667 | | Weekly Target 4 | 4.47 | | Weekly Target 5 | 5 |
Weekly price and volumes for Irobot Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.95 (18.26%) |
3.29 |
3.22 - 4.37 |
1.1575 times |
Thu 03 July 2025 |
3.34 (3.09%) |
3.27 |
3.05 - 3.43 |
0.3581 times |
Fri 27 June 2025 |
3.24 (2.53%) |
3.13 |
2.93 - 3.55 |
1.0184 times |
Fri 20 June 2025 |
3.16 (-1.56%) |
3.38 |
3.01 - 3.40 |
0.4652 times |
Fri 13 June 2025 |
3.21 (-18.94%) |
4.05 |
3.18 - 4.36 |
1.1147 times |
Fri 06 June 2025 |
3.96 (28.99%) |
3.06 |
2.88 - 4.09 |
1.1588 times |
Fri 30 May 2025 |
3.07 (18.99%) |
2.67 |
2.64 - 4.30 |
3.1233 times |
Fri 23 May 2025 |
2.58 (-14%) |
2.90 |
2.49 - 2.92 |
0.3837 times |
Fri 16 May 2025 |
3.00 (17.65%) |
2.70 |
2.69 - 3.14 |
0.6295 times |
Fri 09 May 2025 |
2.55 (1.19%) |
2.47 |
2.14 - 2.76 |
0.5909 times |
Fri 02 May 2025 |
2.52 (4.13%) |
2.42 |
2.13 - 2.76 |
0.4883 times |
Monthly price and charts IrobotCorporation Strong monthly Stock price targets for IrobotCorporation IRBT are 3.5 and 4.82 | Monthly Target 1 | 2.47 | | Monthly Target 2 | 3.21 | | Monthly Target 3 | 3.79 | | Monthly Target 4 | 4.53 | | Monthly Target 5 | 5.11 |
Monthly price and volumes Irobot Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.95 (26.2%) |
3.15 |
3.05 - 4.37 |
0.4676 times |
Mon 30 June 2025 |
3.13 (1.95%) |
3.06 |
2.88 - 4.36 |
1.2899 times |
Fri 30 May 2025 |
3.07 (25.31%) |
2.49 |
2.14 - 4.30 |
1.6483 times |
Wed 30 April 2025 |
2.45 (-9.26%) |
2.69 |
1.76 - 2.69 |
0.843 times |
Mon 31 March 2025 |
2.70 (-62.86%) |
7.41 |
2.60 - 7.42 |
1.6294 times |
Fri 28 February 2025 |
7.27 (-5.46%) |
7.39 |
7.15 - 10.73 |
1.0418 times |
Fri 31 January 2025 |
7.69 (-0.77%) |
7.88 |
7.45 - 13.06 |
1.4574 times |
Tue 31 December 2024 |
7.75 (8.39%) |
9.00 |
7.18 - 9.49 |
0.3979 times |
Tue 26 November 2024 |
7.15 (-18.1%) |
8.87 |
6.07 - 10.60 |
0.8547 times |
Thu 31 October 2024 |
8.73 (0.46%) |
8.69 |
7.69 - 8.92 |
0.37 times |
Mon 30 September 2024 |
8.69 (18.72%) |
7.27 |
5.83 - 8.90 |
0.4866 times |
DMA SMA EMA moving averages of Irobot Corporation IRBT
DMA (daily moving average) of Irobot Corporation IRBT
| DMA period | DMA value | | 5 day DMA | 3.9 | | 12 day DMA | 3.49 | | 20 day DMA | 3.39 | | 35 day DMA | 3.34 | | 50 day DMA | 3.13 | | 100 day DMA | 3.58 | | 150 day DMA | 5.27 | | 200 day DMA | 5.92 | EMA (exponential moving average) of Irobot Corporation IRBT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.86 | 3.81 | 3.62 | | 12 day EMA | 3.63 | 3.57 | 3.46 | | 20 day EMA | 3.48 | 3.43 | 3.35 | | 35 day EMA | 3.29 | 3.25 | 3.19 | | 50 day EMA | 3.12 | 3.09 | 3.05 |
SMA (simple moving average) of Irobot Corporation IRBT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.9 | 3.77 | 3.58 | | 12 day SMA | 3.49 | 3.44 | 3.35 | | 20 day SMA | 3.39 | 3.38 | 3.38 | | 35 day SMA | 3.34 | 3.31 | 3.28 | | 50 day SMA | 3.13 | 3.1 | 3.06 | | 100 day SMA | 3.58 | 3.65 | 3.7 | | 150 day SMA | 5.27 | 5.29 | 5.31 | | 200 day SMA | 5.92 | 5.94 | 5.96 |
|
|
