IrobotCorporation IRBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIrobot Corporation IRBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets IrobotCorporation Strong Daily Stock price targets for IrobotCorporation IRBT are 3.49 and 5 | Daily Target 1 | 3.21 | | Daily Target 2 | 3.77 | | Daily Target 3 | 4.7233333333333 | | Daily Target 4 | 5.28 | | Daily Target 5 | 6.23 |
Daily price and volume Irobot Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
4.32 (-13.6%) |
4.99 |
4.17 - 5.68 |
0.4708 times |
Thu 11 December 2025 |
5.00 (-4.58%) |
5.46 |
4.60 - 5.64 |
0.8169 times |
Wed 10 December 2025 |
5.24 (48.44%) |
4.07 |
3.92 - 5.55 |
1.7192 times |
Tue 09 December 2025 |
3.53 (11.36%) |
3.19 |
3.05 - 3.92 |
0.4861 times |
Mon 08 December 2025 |
3.17 (-13.86%) |
4.11 |
3.04 - 4.26 |
0.4493 times |
Fri 05 December 2025 |
3.68 (21.05%) |
3.01 |
2.95 - 4.95 |
1.8368 times |
Thu 04 December 2025 |
3.04 (-10.32%) |
3.31 |
2.83 - 3.45 |
0.4708 times |
Wed 03 December 2025 |
3.39 (74.74%) |
2.17 |
2.12 - 3.50 |
3.0314 times |
Tue 02 December 2025 |
1.94 (14.79%) |
1.63 |
1.51 - 2.10 |
0.1872 times |
Mon 01 December 2025 |
1.69 (6.96%) |
1.77 |
1.62 - 2.52 |
0.5314 times |
Fri 28 November 2025 |
1.58 (-3.66%) |
1.71 |
1.56 - 1.72 |
0.0161 times |
Weekly price and charts IrobotCorporation Strong weekly Stock price targets for IrobotCorporation IRBT are 3.68 and 6.32 | Weekly Target 1 | 1.71 | | Weekly Target 2 | 3.01 | | Weekly Target 3 | 4.3466666666667 | | Weekly Target 4 | 5.65 | | Weekly Target 5 | 6.99 |
Weekly price and volumes for Irobot Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
4.32 (17.39%) |
4.11 |
3.04 - 5.68 |
3.329 times |
Fri 05 December 2025 |
3.68 (132.91%) |
1.77 |
1.51 - 4.95 |
5.1152 times |
Fri 28 November 2025 |
1.58 (5.33%) |
1.52 |
1.45 - 1.72 |
0.0572 times |
Fri 21 November 2025 |
1.50 (-23.08%) |
1.93 |
1.40 - 2.00 |
0.1245 times |
Fri 14 November 2025 |
1.95 (-11.36%) |
2.26 |
1.91 - 2.45 |
0.1306 times |
Fri 07 November 2025 |
2.20 (-30.82%) |
2.78 |
1.83 - 2.89 |
0.1089 times |
Fri 31 October 2025 |
3.18 (0%) |
3.09 |
3.08 - 3.18 |
0.0198 times |
Fri 31 October 2025 |
3.18 (-43.11%) |
4.86 |
2.94 - 4.93 |
0.4218 times |
Fri 24 October 2025 |
5.59 (18.94%) |
4.70 |
4.14 - 5.84 |
0.2743 times |
Fri 17 October 2025 |
4.70 (24.01%) |
3.90 |
3.70 - 6.10 |
0.4186 times |
Fri 10 October 2025 |
3.79 (-11.45%) |
4.25 |
3.77 - 4.65 |
0.097 times |
Monthly price and charts IrobotCorporation Strong monthly Stock price targets for IrobotCorporation IRBT are 2.92 and 7.09 | Monthly Target 1 | -0.33 | | Monthly Target 2 | 1.99 | | Monthly Target 3 | 3.8366666666667 | | Monthly Target 4 | 6.16 | | Monthly Target 5 | 8.01 |
Monthly price and volumes Irobot Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
4.32 (173.42%) |
1.77 |
1.51 - 5.68 |
6.1478 times |
Fri 28 November 2025 |
1.58 (-50.31%) |
2.78 |
1.40 - 2.89 |
0.3067 times |
Fri 31 October 2025 |
3.18 (-11.42%) |
3.60 |
2.94 - 6.10 |
0.9568 times |
Tue 30 September 2025 |
3.59 (5.9%) |
3.36 |
3.04 - 4.54 |
0.236 times |
Fri 29 August 2025 |
3.39 (-19.48%) |
4.00 |
3.12 - 4.58 |
0.2263 times |
Thu 31 July 2025 |
4.21 (34.5%) |
3.15 |
3.05 - 5.52 |
0.4539 times |
Mon 30 June 2025 |
3.13 (1.95%) |
3.06 |
2.88 - 4.36 |
0.3987 times |
Fri 30 May 2025 |
3.07 (25.31%) |
2.49 |
2.14 - 4.30 |
0.5095 times |
Wed 30 April 2025 |
2.45 (-9.26%) |
2.69 |
1.76 - 2.69 |
0.2606 times |
Mon 31 March 2025 |
2.70 (-62.86%) |
7.41 |
2.60 - 7.42 |
0.5037 times |
Fri 28 February 2025 |
7.27 (-5.46%) |
7.39 |
7.15 - 10.73 |
0.322 times |
DMA SMA EMA moving averages of Irobot Corporation IRBT
DMA (daily moving average) of Irobot Corporation IRBT
| DMA period | DMA value | | 5 day DMA | 4.25 | | 12 day DMA | 3.19 | | 20 day DMA | 2.57 | | 35 day DMA | 2.71 | | 50 day DMA | 3.21 | | 100 day DMA | 3.48 | | 150 day DMA | 3.48 | | 200 day DMA | 3.39 | EMA (exponential moving average) of Irobot Corporation IRBT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.27 | 4.25 | 3.87 | | 12 day EMA | 3.52 | 3.38 | 3.08 | | 20 day EMA | 3.15 | 3.03 | 2.82 | | 35 day EMA | 3.15 | 3.08 | 2.97 | | 50 day EMA | 3.35 | 3.31 | 3.24 |
SMA (simple moving average) of Irobot Corporation IRBT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.25 | 4.12 | 3.73 | | 12 day SMA | 3.19 | 2.95 | 2.67 | | 20 day SMA | 2.57 | 2.45 | 2.31 | | 35 day SMA | 2.71 | 2.72 | 2.71 | | 50 day SMA | 3.21 | 3.21 | 3.18 | | 100 day SMA | 3.48 | 3.49 | 3.49 | | 150 day SMA | 3.48 | 3.47 | 3.46 | | 200 day SMA | 3.39 | 3.41 | 3.42 |
|
|
