Login or Join
HomepageFsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Bancorp FSBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets FsBancorp
Strong Daily Stock price targets for FsBancorp FSBW are 43.24 and 44.85
| Daily Target 1 | 41.9 |
| Daily Target 2 | 42.97 |
| Daily Target 3 | 43.51 |
| Daily Target 4 | 44.58 |
| Daily Target 5 | 45.12 |
Daily price and volume Fs Bancorp
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 44.04 (2.37%) | 42.44 | 42.44 - 44.05 | 2.6902 times | Mon 20 July 2026 | 43.02 (-2.29%) | 43.51 | 42.75 - 43.57 | 0.7002 times | Fri 17 July 2026 | 44.03 (-2.74%) | 44.85 | 43.70 - 45.85 | 1.1424 times | Thu 16 July 2026 | 45.27 (4.14%) | 43.50 | 43.50 - 45.44 | 1.791 times | Wed 15 July 2026 | 43.47 (0.49%) | 44.38 | 43.21 - 44.48 | 1.3709 times | Tue 14 July 2026 | 43.26 (0.79%) | 43.32 | 43.22 - 44.20 | 0.8034 times | Mon 13 July 2026 | 42.92 (-0.42%) | 43.69 | 42.60 - 43.98 | 1.1498 times | Fri 10 July 2026 | 43.10 (0.82%) | 43.32 | 42.79 - 43.34 | 0.0954 times | Thu 09 July 2026 | 42.75 (-1.04%) | 42.75 | 42.47 - 42.75 | 0.0369 times | Wed 08 July 2026 | 43.20 (0.75%) | 41.00 | 41.00 - 43.86 | 0.2199 times | Tue 07 July 2026 | 42.88 (-2.7%) | 44.07 | 42.88 - 44.16 | 0.8844 times |
Weekly price and charts FsBancorp
Strong weekly Stock price targets for FsBancorp FSBW are 43.24 and 44.85
| Weekly Target 1 | 41.9 |
| Weekly Target 2 | 42.97 |
| Weekly Target 3 | 43.51 |
| Weekly Target 4 | 44.58 |
| Weekly Target 5 | 45.12 |
Weekly price and volumes for Fs Bancorp
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 44.04 (0.02%) | 43.51 | 42.44 - 44.05 | 0.6123 times | Fri 17 July 2026 | 44.03 (2.16%) | 43.69 | 42.60 - 45.85 | 1.1301 times | Fri 10 July 2026 | 43.10 (-1.87%) | 43.60 | 41.00 - 44.16 | 0.5255 times | Thu 02 July 2026 | 43.92 (1.62%) | 43.03 | 41.99 - 44.89 | 0.9078 times | Fri 26 June 2026 | 43.22 (3.67%) | 41.40 | 40.74 - 43.33 | 2.7526 times | Thu 18 June 2026 | 41.69 (-2.3%) | 42.71 | 40.87 - 42.71 | 0.9544 times | Fri 12 June 2026 | 42.67 (4.35%) | 40.69 | 40.65 - 43.44 | 0.9464 times | Fri 05 June 2026 | 40.89 (0.44%) | 40.72 | 39.00 - 41.37 | 1.0223 times | Fri 29 May 2026 | 40.71 (-0.71%) | 41.22 | 40.55 - 41.60 | 0.4605 times | Fri 22 May 2026 | 41.00 (3.54%) | 39.72 | 39.60 - 41.60 | 0.6882 times | Fri 15 May 2026 | 39.60 (-3.2%) | 40.61 | 39.60 - 40.65 | 0.6602 times |
Monthly price and charts FsBancorp
Strong monthly Stock price targets for FsBancorp FSBW are 42.52 and 47.37
| Monthly Target 1 | 38.78 |
| Monthly Target 2 | 41.41 |
| Monthly Target 3 | 43.63 |
| Monthly Target 4 | 46.26 |
| Monthly Target 5 | 48.48 |
Monthly price and volumes Fs Bancorp
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 44.04 (1.47%) | 43.50 | 41.00 - 45.85 | 0.7798 times | Tue 30 June 2026 | 43.40 (6.61%) | 40.72 | 39.00 - 43.44 | 1.6746 times | Fri 29 May 2026 | 40.71 (0.17%) | 40.76 | 39.50 - 41.78 | 0.7947 times | Thu 30 April 2026 | 40.64 (5.31%) | 38.45 | 37.64 - 42.31 | 1.2513 times | Tue 31 March 2026 | 38.59 (-2.33%) | 39.50 | 36.66 - 40.97 | 0.8905 times | Fri 27 February 2026 | 39.51 (-5.88%) | 41.63 | 39.51 - 43.78 | 0.6825 times | Fri 30 January 2026 | 41.98 (1.97%) | 41.18 | 39.49 - 43.66 | 0.7031 times | Wed 31 December 2025 | 41.17 (0.54%) | 40.92 | 39.48 - 44.22 | 1.1737 times | Fri 28 November 2025 | 40.95 (5.84%) | 38.16 | 37.34 - 41.43 | 1.0494 times | Fri 31 October 2025 | 38.69 (-3.08%) | 39.46 | 37.35 - 40.74 | 1.0004 times | Tue 30 September 2025 | 39.92 (-6.53%) | 42.09 | 39.35 - 42.83 | 1.3786 times |
Indicator Analysis of FsBancorp
Please login to view indicator analysis. or View indicator analysis of FsBancorp FSBW on MunafaSutra.com for free
DMA SMA EMA moving averages of Fs Bancorp FSBW
DMA (daily moving average) of Fs Bancorp FSBW
| DMA period | DMA value |
| 5 day DMA | 43.97 |
| 12 day DMA | 43.5 |
| 20 day DMA | 43.41 |
| 35 day DMA | 42.5 |
| 50 day DMA | 41.88 |
| 100 day DMA | 40.94 |
| 150 day DMA | 41.26 |
| 200 day DMA | 40.84 |
EMA (exponential moving average) of Fs Bancorp FSBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.78 | 43.65 | 43.96 |
| 12 day EMA | 43.56 | 43.47 | 43.55 |
| 20 day EMA | 43.24 | 43.16 | 43.18 |
| 35 day EMA | 42.67 | 42.59 | 42.56 |
| 50 day EMA | 42 | 41.92 | 41.88 |
SMA (simple moving average) of Fs Bancorp FSBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.97 | 43.81 | 43.79 |
| 12 day SMA | 43.5 | 43.49 | 43.6 |
| 20 day SMA | 43.41 | 43.29 | 43.23 |
| 35 day SMA | 42.5 | 42.4 | 42.36 |
| 50 day SMA | 41.88 | 41.83 | 41.79 |
| 100 day SMA | 40.94 | 40.91 | 40.89 |
| 150 day SMA | 41.26 | 41.25 | 41.25 |
| 200 day SMA | 40.84 | 40.82 | 40.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.