FsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFs Bancorp FSBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets FsBancorp Strong Daily Stock price targets for FsBancorp FSBW are 38.23 and 39.44 | Daily Target 1 | 37.27 | | Daily Target 2 | 37.98 | | Daily Target 3 | 38.48 | | Daily Target 4 | 39.19 | | Daily Target 5 | 39.69 |
Daily price and volume Fs Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
38.69 (0.81%) |
38.35 |
37.77 - 38.98 |
0.8211 times |
Thu 30 October 2025 |
38.38 (-0.39%) |
38.18 |
38.18 - 38.56 |
0.5158 times |
Wed 29 October 2025 |
38.53 (-1.23%) |
38.96 |
38.02 - 38.96 |
1.2632 times |
Tue 28 October 2025 |
39.01 (0%) |
38.87 |
38.87 - 39.52 |
1.1053 times |
Mon 27 October 2025 |
39.01 (-0.89%) |
39.36 |
38.69 - 40.53 |
0.9684 times |
Fri 24 October 2025 |
39.36 (1.16%) |
39.44 |
38.78 - 39.44 |
0.5158 times |
Thu 23 October 2025 |
38.91 (-1.99%) |
39.03 |
38.81 - 39.26 |
0.8632 times |
Wed 22 October 2025 |
39.70 (3.36%) |
38.66 |
38.66 - 40.30 |
1.7158 times |
Tue 21 October 2025 |
38.41 (-0.98%) |
38.55 |
38.35 - 38.80 |
0.8632 times |
Mon 20 October 2025 |
38.79 (2.95%) |
37.77 |
37.77 - 38.81 |
1.3684 times |
Fri 17 October 2025 |
37.68 (0.78%) |
37.39 |
37.39 - 38.05 |
1.2 times |
Weekly price and charts FsBancorp Strong weekly Stock price targets for FsBancorp FSBW are 36.85 and 39.61 | Weekly Target 1 | 36.24 | | Weekly Target 2 | 37.46 | | Weekly Target 3 | 38.996666666667 | | Weekly Target 4 | 40.22 | | Weekly Target 5 | 41.76 |
Weekly price and volumes for Fs Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
38.69 (-1.7%) |
39.36 |
37.77 - 40.53 |
0.6803 times |
Fri 24 October 2025 |
39.36 (4.46%) |
37.77 |
37.77 - 40.30 |
0.7753 times |
Fri 17 October 2025 |
37.68 (0.27%) |
38.20 |
37.35 - 39.18 |
0.9638 times |
Fri 10 October 2025 |
37.58 (-6.14%) |
40.29 |
37.50 - 40.64 |
1.0159 times |
Fri 03 October 2025 |
40.04 (-1.45%) |
40.56 |
39.00 - 40.74 |
1.1314 times |
Fri 26 September 2025 |
40.63 (-1.43%) |
41.18 |
40.60 - 41.63 |
1.2105 times |
Fri 19 September 2025 |
41.22 (-0.55%) |
41.69 |
40.60 - 42.83 |
2.2968 times |
Fri 12 September 2025 |
41.45 (-1.78%) |
42.20 |
41.20 - 42.23 |
0.8994 times |
Fri 05 September 2025 |
42.20 (-1.19%) |
42.09 |
41.95 - 42.79 |
0.783 times |
Fri 29 August 2025 |
42.71 (0%) |
42.82 |
42.49 - 42.82 |
0.2436 times |
Fri 29 August 2025 |
42.71 (0.78%) |
41.69 |
41.39 - 42.89 |
1.4495 times |
Monthly price and charts FsBancorp Strong monthly Stock price targets for FsBancorp FSBW are 36.33 and 39.72 | Monthly Target 1 | 35.54 | | Monthly Target 2 | 37.11 | | Monthly Target 3 | 38.926666666667 | | Monthly Target 4 | 40.5 | | Monthly Target 5 | 42.32 |
Monthly price and volumes Fs Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
38.69 (-3.08%) |
39.46 |
37.35 - 40.74 |
0.821 times |
Tue 30 September 2025 |
39.92 (-6.53%) |
42.09 |
39.35 - 42.83 |
1.1649 times |
Fri 29 August 2025 |
42.71 (9.26%) |
38.92 |
36.72 - 42.89 |
1.1341 times |
Thu 31 July 2025 |
39.09 (-0.74%) |
39.14 |
38.70 - 43.29 |
1.0545 times |
Mon 30 June 2025 |
39.38 (2.53%) |
38.14 |
37.36 - 39.93 |
0.9765 times |
Fri 30 May 2025 |
38.41 (-1.76%) |
38.87 |
37.50 - 41.40 |
1.15 times |
Wed 30 April 2025 |
39.10 (2.87%) |
38.00 |
34.61 - 39.58 |
1.0294 times |
Mon 31 March 2025 |
38.01 (-3.55%) |
39.20 |
35.46 - 39.40 |
0.8196 times |
Fri 28 February 2025 |
39.41 (-2.55%) |
39.50 |
38.25 - 41.72 |
0.824 times |
Fri 31 January 2025 |
40.44 (-1.51%) |
41.22 |
38.35 - 43.00 |
1.026 times |
Tue 31 December 2024 |
41.06 (-13.38%) |
45.16 |
37.47 - 46.20 |
0.6809 times |
DMA SMA EMA moving averages of Fs Bancorp FSBW
DMA (daily moving average) of Fs Bancorp FSBW
| DMA period | DMA value | | 5 day DMA | 38.72 | | 12 day DMA | 38.66 | | 20 day DMA | 38.75 | | 35 day DMA | 39.6 | | 50 day DMA | 40.37 | | 100 day DMA | 40.31 | | 150 day DMA | 39.78 | | 200 day DMA | 39.6 | EMA (exponential moving average) of Fs Bancorp FSBW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.69 | 38.69 | 38.85 | | 12 day EMA | 38.78 | 38.8 | 38.88 | | 20 day EMA | 39 | 39.03 | 39.1 | | 35 day EMA | 39.56 | 39.61 | 39.68 | | 50 day EMA | 40.22 | 40.28 | 40.36 |
SMA (simple moving average) of Fs Bancorp FSBW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.72 | 38.86 | 38.96 | | 12 day SMA | 38.66 | 38.64 | 38.69 | | 20 day SMA | 38.75 | 38.82 | 38.87 | | 35 day SMA | 39.6 | 39.68 | 39.79 | | 50 day SMA | 40.37 | 40.44 | 40.47 | | 100 day SMA | 40.31 | 40.31 | 40.31 | | 150 day SMA | 39.78 | 39.77 | 39.77 | | 200 day SMA | 39.6 | 39.61 | 39.62 |
|
|
