Login or Join
HomepageFsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Bancorp FSBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets FsBancorp
Strong Daily Stock price targets for FsBancorp FSBW are 40.73 and 41.31
| Daily Target 1 | 40.29 |
| Daily Target 2 | 40.58 |
| Daily Target 3 | 40.866666666667 |
| Daily Target 4 | 41.16 |
| Daily Target 5 | 41.45 |
Daily price and volume Fs Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 40.88 (1.87%) | 40.57 | 40.57 - 41.15 | 0.7876 times | Thu 16 April 2026 | 40.13 (0.1%) | 39.81 | 39.51 - 40.13 | 0.8275 times | Wed 15 April 2026 | 40.09 (-0.82%) | 40.33 | 39.79 - 40.54 | 0.7577 times | Tue 14 April 2026 | 40.42 (-1%) | 40.53 | 40.30 - 40.63 | 0.6481 times | Mon 13 April 2026 | 40.83 (0.44%) | 40.59 | 40.47 - 41.00 | 1.2562 times | Fri 10 April 2026 | 40.65 (-2%) | 41.26 | 40.43 - 41.26 | 0.5882 times | Thu 09 April 2026 | 41.48 (2.34%) | 40.15 | 40.15 - 41.51 | 1.665 times | Wed 08 April 2026 | 40.53 (2.87%) | 40.24 | 39.98 - 40.96 | 1.6351 times | Tue 07 April 2026 | 39.40 (-0.28%) | 39.67 | 39.06 - 39.94 | 1.1964 times | Mon 06 April 2026 | 39.51 (0.33%) | 39.07 | 37.66 - 39.93 | 0.6381 times | Thu 02 April 2026 | 39.38 (1.97%) | 38.37 | 38.37 - 39.71 | 0.9073 times |
Weekly price and charts FsBancorp
Strong weekly Stock price targets for FsBancorp FSBW are 40.2 and 41.84
| Weekly Target 1 | 38.87 |
| Weekly Target 2 | 39.88 |
| Weekly Target 3 | 40.513333333333 |
| Weekly Target 4 | 41.52 |
| Weekly Target 5 | 42.15 |
Weekly price and volumes for Fs Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 40.88 (0.57%) | 40.59 | 39.51 - 41.15 | 0.9452 times | Fri 10 April 2026 | 40.65 (3.22%) | 39.07 | 37.66 - 41.51 | 1.2647 times | Thu 02 April 2026 | 39.38 (3.28%) | 38.13 | 37.64 - 39.84 | 0.9783 times | Fri 27 March 2026 | 38.13 (4.01%) | 37.73 | 37.39 - 39.99 | 1.192 times | Fri 20 March 2026 | 36.66 (-4.26%) | 38.29 | 36.66 - 39.00 | 0.779 times | Fri 13 March 2026 | 38.29 (-2.97%) | 38.88 | 37.89 - 40.07 | 1.3551 times | Fri 06 March 2026 | 39.46 (-0.13%) | 39.50 | 38.58 - 40.97 | 1.4322 times | Fri 27 February 2026 | 39.51 (-5.68%) | 41.62 | 39.51 - 41.88 | 1.2845 times | Fri 20 February 2026 | 41.89 (-0.45%) | 42.08 | 41.50 - 42.33 | 0.661 times | Fri 13 February 2026 | 42.08 (0%) | 41.90 | 41.90 - 42.41 | 0.108 times | Fri 13 February 2026 | 42.08 (-0.47%) | 42.05 | 41.11 - 42.41 | 0.9386 times |
Monthly price and charts FsBancorp
Strong monthly Stock price targets for FsBancorp FSBW are 39.26 and 43.13
| Monthly Target 1 | 36.14 |
| Monthly Target 2 | 38.51 |
| Monthly Target 3 | 40.01 |
| Monthly Target 4 | 42.38 |
| Monthly Target 5 | 43.88 |
Monthly price and volumes Fs Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 40.88 (5.93%) | 38.45 | 37.64 - 41.51 | 0.4448 times | Tue 31 March 2026 | 38.59 (-2.33%) | 39.50 | 36.66 - 40.97 | 0.8987 times | Fri 27 February 2026 | 39.51 (-5.88%) | 41.63 | 39.51 - 43.78 | 0.6887 times | Fri 30 January 2026 | 41.98 (1.97%) | 41.18 | 39.49 - 43.66 | 0.7096 times | Wed 31 December 2025 | 41.17 (0.54%) | 40.92 | 39.48 - 44.22 | 1.1845 times | Fri 28 November 2025 | 40.95 (5.84%) | 38.16 | 37.34 - 41.43 | 1.059 times | Fri 31 October 2025 | 38.69 (-3.08%) | 39.46 | 37.35 - 40.74 | 1.0096 times | Tue 30 September 2025 | 39.92 (-6.53%) | 42.09 | 39.35 - 42.83 | 1.3913 times | Fri 29 August 2025 | 42.71 (9.26%) | 38.92 | 36.72 - 42.89 | 1.3544 times | Thu 31 July 2025 | 39.09 (-0.74%) | 39.14 | 38.70 - 43.29 | 1.2594 times | Mon 30 June 2025 | 39.38 (2.53%) | 38.14 | 37.36 - 39.93 | 1.1663 times |
Indicator Analysis of FsBancorp
Please login to view indicator analysis. or View indicator analysis of FsBancorp FSBW on MunafaSutra.com for free
DMA SMA EMA moving averages of Fs Bancorp FSBW
DMA (daily moving average) of Fs Bancorp FSBW
| DMA period | DMA value |
| 5 day DMA | 40.47 |
| 12 day DMA | 40.16 |
| 20 day DMA | 39.58 |
| 35 day DMA | 39.48 |
| 50 day DMA | 40.16 |
| 100 day DMA | 40.91 |
| 150 day DMA | 40.46 |
| 200 day DMA | 40.64 |
EMA (exponential moving average) of Fs Bancorp FSBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.48 | 40.28 | 40.36 |
| 12 day EMA | 40.17 | 40.04 | 40.02 |
| 20 day EMA | 39.97 | 39.87 | 39.84 |
| 35 day EMA | 40.14 | 40.1 | 40.1 |
| 50 day EMA | 40.36 | 40.34 | 40.35 |
SMA (simple moving average) of Fs Bancorp FSBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.47 | 40.42 | 40.69 |
| 12 day SMA | 40.16 | 39.97 | 39.88 |
| 20 day SMA | 39.58 | 39.41 | 39.32 |
| 35 day SMA | 39.48 | 39.49 | 39.51 |
| 50 day SMA | 40.16 | 40.2 | 40.24 |
| 100 day SMA | 40.91 | 40.89 | 40.88 |
| 150 day SMA | 40.46 | 40.47 | 40.48 |
| 200 day SMA | 40.64 | 40.64 | 40.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.