Login or Join
HomepageFsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Bancorp FSBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets FsBancorp
Strong Daily Stock price targets for FsBancorp FSBW are 43.44 and 44.45
| Daily Target 1 | 42.61 |
| Daily Target 2 | 43.25 |
| Daily Target 3 | 43.623333333333 |
| Daily Target 4 | 44.26 |
| Daily Target 5 | 44.63 |
Daily price and volume Fs Bancorp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.88 (1.08%) | 43.18 | 42.99 - 44.00 | 0.6584 times | Thu 03 September 2026 | 43.41 (0.7%) | 43.42 | 43.25 - 43.44 | 0.7453 times | Wed 02 September 2026 | 43.11 (1.6%) | 43.44 | 42.72 - 43.59 | 1.1523 times | Tue 01 September 2026 | 42.43 (0.31%) | 42.73 | 42.32 - 42.73 | 0.7956 times | Mon 31 August 2026 | 42.30 (-1.28%) | 43.01 | 42.30 - 43.32 | 1.1157 times | Fri 28 August 2026 | 42.85 (0.35%) | 42.75 | 42.66 - 43.51 | 1.1157 times | Thu 27 August 2026 | 42.70 (0.83%) | 42.06 | 42.06 - 42.91 | 0.8139 times | Wed 26 August 2026 | 42.35 (-0.89%) | 42.58 | 42.35 - 43.29 | 1.4266 times | Tue 25 August 2026 | 42.73 (-0.49%) | 42.86 | 42.13 - 43.29 | 1.0425 times | Mon 24 August 2026 | 42.94 (1.11%) | 42.46 | 42.11 - 43.36 | 1.134 times | Fri 21 August 2026 | 42.47 (-0.31%) | 42.60 | 41.71 - 43.30 | 0.8185 times |
Weekly price and charts FsBancorp
Strong weekly Stock price targets for FsBancorp FSBW are 43.09 and 44.79
| Weekly Target 1 | 41.69 |
| Weekly Target 2 | 42.79 |
| Weekly Target 3 | 43.393333333333 |
| Weekly Target 4 | 44.49 |
| Weekly Target 5 | 45.09 |
Weekly price and volumes for Fs Bancorp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.88 (2.4%) | 43.01 | 42.30 - 44.00 | 1.1062 times | Fri 28 August 2026 | 42.85 (0.89%) | 42.46 | 42.06 - 43.51 | 1.3701 times | Fri 21 August 2026 | 42.47 (-2.32%) | 43.43 | 41.71 - 43.54 | 0.8515 times | Fri 14 August 2026 | 43.48 (0.98%) | 42.57 | 42.22 - 44.00 | 1.0926 times | Fri 07 August 2026 | 43.06 (0.35%) | 43.26 | 42.25 - 43.81 | 1.4187 times | Fri 31 July 2026 | 42.91 (-1.61%) | 43.60 | 42.35 - 44.13 | 1.0994 times | Fri 24 July 2026 | 43.61 (0%) | 43.89 | 42.24 - 44.07 | 0.1925 times | Fri 24 July 2026 | 43.61 (-0.95%) | 43.51 | 41.50 - 44.07 | 1.4606 times | Fri 17 July 2026 | 44.03 (2.16%) | 43.69 | 42.60 - 45.85 | 0.9613 times | Fri 10 July 2026 | 43.10 (-1.87%) | 43.60 | 41.00 - 44.16 | 0.447 times | Thu 02 July 2026 | 43.92 (1.62%) | 43.03 | 41.99 - 44.89 | 0.7722 times |
Monthly price and charts FsBancorp
Strong monthly Stock price targets for FsBancorp FSBW are 43.1 and 44.78
| Monthly Target 1 | 41.72 |
| Monthly Target 2 | 42.8 |
| Monthly Target 3 | 43.4 |
| Monthly Target 4 | 44.48 |
| Monthly Target 5 | 45.08 |
Monthly price and volumes Fs Bancorp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.88 (3.74%) | 42.73 | 42.32 - 44.00 | 0.2557 times | Mon 31 August 2026 | 42.30 (-1.42%) | 43.26 | 41.71 - 44.00 | 1.5432 times | Fri 31 July 2026 | 42.91 (-1.13%) | 43.50 | 41.00 - 45.85 | 1.4245 times | Tue 30 June 2026 | 43.40 (6.61%) | 40.72 | 39.00 - 43.44 | 1.5826 times | Fri 29 May 2026 | 40.71 (0.17%) | 40.76 | 39.50 - 41.78 | 0.751 times | Thu 30 April 2026 | 40.64 (5.31%) | 38.45 | 37.64 - 42.31 | 1.1825 times | Tue 31 March 2026 | 38.59 (-2.33%) | 39.50 | 36.66 - 40.97 | 0.8416 times | Fri 27 February 2026 | 39.51 (-5.88%) | 41.63 | 39.51 - 43.78 | 0.645 times | Fri 30 January 2026 | 41.98 (1.97%) | 41.18 | 39.49 - 43.66 | 0.6645 times | Wed 31 December 2025 | 41.17 (0.54%) | 40.92 | 39.48 - 44.22 | 1.1093 times | Fri 28 November 2025 | 40.95 (5.84%) | 38.16 | 37.34 - 41.43 | 0.9917 times |
Indicator Analysis of FsBancorp
Please login to view indicator analysis. or View indicator analysis of FsBancorp FSBW on MunafaSutra.com for free
DMA SMA EMA moving averages of Fs Bancorp FSBW
DMA (daily moving average) of Fs Bancorp FSBW
| DMA period | DMA value |
| 5 day DMA | 43.03 |
| 12 day DMA | 42.81 |
| 20 day DMA | 42.99 |
| 35 day DMA | 43.13 |
| 50 day DMA | 43.25 |
| 100 day DMA | 42.19 |
| 150 day DMA | 41.52 |
| 200 day DMA | 41.54 |
EMA (exponential moving average) of Fs Bancorp FSBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.27 | 42.96 | 42.73 |
| 12 day EMA | 43.03 | 42.87 | 42.77 |
| 20 day EMA | 43.01 | 42.92 | 42.87 |
| 35 day EMA | 43.09 | 43.04 | 43.02 |
| 50 day EMA | 43.18 | 43.15 | 43.14 |
SMA (simple moving average) of Fs Bancorp FSBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.03 | 42.82 | 42.68 |
| 12 day SMA | 42.81 | 42.73 | 42.71 |
| 20 day SMA | 42.99 | 42.95 | 42.94 |
| 35 day SMA | 43.13 | 43.11 | 43.12 |
| 50 day SMA | 43.25 | 43.23 | 43.22 |
| 100 day SMA | 42.19 | 42.15 | 42.12 |
| 150 day SMA | 41.52 | 41.51 | 41.51 |
| 200 day SMA | 41.54 | 41.51 | 41.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.