Login or Join
HomepageFsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Bancorp FSBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets FsBancorp
Strong Daily Stock price targets for FsBancorp FSBW are 41.7 and 42.09
| Daily Target 1 | 41.63 |
| Daily Target 2 | 41.76 |
| Daily Target 3 | 42.02 |
| Daily Target 4 | 42.15 |
| Daily Target 5 | 42.41 |
Daily price and volume Fs Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.89 (-0.19%) | 41.99 | 41.89 - 42.28 | 0.8 times | Thu 19 February 2026 | 41.97 (1.04%) | 41.63 | 41.50 - 41.97 | 0.9677 times | Wed 18 February 2026 | 41.54 (-0.34%) | 41.68 | 41.54 - 42.21 | 1.0323 times | Tue 17 February 2026 | 41.68 (-0.95%) | 42.08 | 41.64 - 42.33 | 1.071 times | Fri 13 February 2026 | 42.08 (0%) | 41.90 | 41.90 - 42.41 | 0.6323 times | Fri 13 February 2026 | 42.08 (0.07%) | 41.90 | 41.90 - 42.41 | 0.6323 times | Thu 12 February 2026 | 42.05 (0.82%) | 42.09 | 41.40 - 42.09 | 1.1613 times | Wed 11 February 2026 | 41.71 (0.34%) | 41.92 | 41.71 - 42.17 | 1.071 times | Tue 10 February 2026 | 41.57 (-0.26%) | 42.35 | 41.57 - 42.35 | 1.5742 times | Mon 09 February 2026 | 41.68 (-1.42%) | 42.05 | 41.11 - 42.29 | 1.0581 times | Fri 06 February 2026 | 42.28 (-1.9%) | 43.00 | 42.28 - 43.00 | 1.4194 times |
Weekly price and charts FsBancorp
Strong weekly Stock price targets for FsBancorp FSBW are 41.28 and 42.11
| Weekly Target 1 | 41.08 |
| Weekly Target 2 | 41.48 |
| Weekly Target 3 | 41.906666666667 |
| Weekly Target 4 | 42.31 |
| Weekly Target 5 | 42.74 |
Weekly price and volumes for Fs Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.89 (-0.45%) | 42.08 | 41.50 - 42.33 | 0.8177 times | Fri 13 February 2026 | 42.08 (0%) | 41.90 | 41.90 - 42.41 | 0.1336 times | Fri 13 February 2026 | 42.08 (-0.47%) | 42.05 | 41.11 - 42.41 | 1.1611 times | Fri 06 February 2026 | 42.28 (0.71%) | 41.63 | 41.46 - 43.78 | 1.3382 times | Fri 30 January 2026 | 41.98 (1.03%) | 41.49 | 39.49 - 42.66 | 1.5617 times | Fri 23 January 2026 | 41.55 (-1.07%) | 41.21 | 41.21 - 43.66 | 1.2374 times | Fri 16 January 2026 | 42.00 (1.06%) | 41.27 | 40.84 - 42.26 | 0.9648 times | Fri 09 January 2026 | 41.56 (1.74%) | 41.55 | 40.47 - 43.00 | 1.2783 times | Fri 02 January 2026 | 40.85 (-3.13%) | 41.85 | 40.50 - 41.92 | 0.6487 times | Fri 26 December 2025 | 42.17 (-2.43%) | 43.22 | 41.98 - 43.33 | 0.8585 times | Fri 19 December 2025 | 43.22 (0.65%) | 43.27 | 42.30 - 44.22 | 2.6329 times |
Monthly price and charts FsBancorp
Strong monthly Stock price targets for FsBancorp FSBW are 41.5 and 44.17
| Monthly Target 1 | 39.59 |
| Monthly Target 2 | 40.74 |
| Monthly Target 3 | 42.26 |
| Monthly Target 4 | 43.41 |
| Monthly Target 5 | 44.93 |
Monthly price and volumes Fs Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.89 (-0.21%) | 41.63 | 41.11 - 43.78 | 0.4295 times | Fri 30 January 2026 | 41.98 (1.97%) | 41.18 | 39.49 - 43.66 | 0.6463 times | Wed 31 December 2025 | 41.17 (0.54%) | 40.92 | 39.48 - 44.22 | 1.0789 times | Fri 28 November 2025 | 40.95 (5.84%) | 38.16 | 37.34 - 41.43 | 0.9646 times | Fri 31 October 2025 | 38.69 (-3.08%) | 39.46 | 37.35 - 40.74 | 0.9196 times | Tue 30 September 2025 | 39.92 (-6.53%) | 42.09 | 39.35 - 42.83 | 1.2672 times | Fri 29 August 2025 | 42.71 (9.26%) | 38.92 | 36.72 - 42.89 | 1.2336 times | Thu 31 July 2025 | 39.09 (-0.74%) | 39.14 | 38.70 - 43.29 | 1.1471 times | Mon 30 June 2025 | 39.38 (2.53%) | 38.14 | 37.36 - 39.93 | 1.0623 times | Fri 30 May 2025 | 38.41 (-1.76%) | 38.87 | 37.50 - 41.40 | 1.2509 times | Wed 30 April 2025 | 39.10 (2.87%) | 38.00 | 34.61 - 39.58 | 1.1197 times |
Indicator Analysis of FsBancorp
Please login to view indicator analysis. or View indicator analysis of FsBancorp FSBW on MunafaSutra.com for free
DMA SMA EMA moving averages of Fs Bancorp FSBW
DMA (daily moving average) of Fs Bancorp FSBW
| DMA period | DMA value |
| 5 day DMA | 41.83 |
| 12 day DMA | 41.97 |
| 20 day DMA | 41.78 |
| 35 day DMA | 41.74 |
| 50 day DMA | 42.01 |
| 100 day DMA | 40.71 |
| 150 day DMA | 40.8 |
| 200 day DMA | 40.56 |
EMA (exponential moving average) of Fs Bancorp FSBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.86 | 41.85 | 41.79 |
| 12 day EMA | 41.89 | 41.89 | 41.88 |
| 20 day EMA | 41.89 | 41.89 | 41.88 |
| 35 day EMA | 41.85 | 41.85 | 41.84 |
| 50 day EMA | 41.85 | 41.85 | 41.85 |
SMA (simple moving average) of Fs Bancorp FSBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.83 | 41.87 | 41.89 |
| 12 day SMA | 41.97 | 42.02 | 42.07 |
| 20 day SMA | 41.78 | 41.77 | 41.85 |
| 35 day SMA | 41.74 | 41.72 | 41.7 |
| 50 day SMA | 42.01 | 41.99 | 41.96 |
| 100 day SMA | 40.71 | 40.69 | 40.68 |
| 150 day SMA | 40.8 | 40.79 | 40.79 |
| 200 day SMA | 40.56 | 40.55 | 40.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.