Login or Join
HomepageFsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Bancorp FSBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets FsBancorp
Strong Daily Stock price targets for FsBancorp FSBW are 43.54 and 44.02
| Daily Target 1 | 43.42 |
| Daily Target 2 | 43.65 |
| Daily Target 3 | 43.9 |
| Daily Target 4 | 44.13 |
| Daily Target 5 | 44.38 |
Daily price and volume Fs Bancorp
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 43.88 (-1.06%) | 44.10 | 43.67 - 44.15 | 1.11 times | Thu 22 October 2026 | 44.35 (0.05%) | 42.13 | 42.13 - 45.21 | 1.5407 times | Wed 21 October 2026 | 44.33 (-1.16%) | 44.70 | 44.23 - 45.07 | 0.8644 times | Tue 20 October 2026 | 44.85 (0.61%) | 44.89 | 44.56 - 45.30 | 0.9665 times | Mon 19 October 2026 | 44.58 (-0.6%) | 44.59 | 44.00 - 45.00 | 0.9856 times | Fri 16 October 2026 | 44.85 (0.49%) | 44.72 | 44.32 - 45.22 | 0.7145 times | Thu 15 October 2026 | 44.63 (0.63%) | 44.62 | 44.35 - 45.00 | 0.5997 times | Wed 14 October 2026 | 44.35 (-0.67%) | 44.23 | 43.59 - 44.51 | 1.3812 times | Tue 13 October 2026 | 44.65 (0.63%) | 44.85 | 44.05 - 45.33 | 0.89 times | Mon 12 October 2026 | 44.37 (0.61%) | 44.38 | 44.17 - 44.99 | 0.9474 times | Fri 09 October 2026 | 44.10 (-0.5%) | 44.09 | 43.89 - 44.33 | 0.5167 times |
Weekly price and charts FsBancorp
Strong weekly Stock price targets for FsBancorp FSBW are 41.42 and 44.59
| Weekly Target 1 | 40.6 |
| Weekly Target 2 | 42.24 |
| Weekly Target 3 | 43.77 |
| Weekly Target 4 | 45.41 |
| Weekly Target 5 | 46.94 |
Weekly price and volumes for Fs Bancorp
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 43.88 (-2.16%) | 44.59 | 42.13 - 45.30 | 1.2834 times | Fri 16 October 2026 | 44.85 (1.7%) | 44.38 | 43.59 - 45.33 | 1.064 times | Fri 09 October 2026 | 44.10 (-0.52%) | 44.54 | 43.59 - 44.82 | 1.0273 times | Fri 02 October 2026 | 44.33 (0.34%) | 44.38 | 43.08 - 44.54 | 1.2048 times | Fri 25 September 2026 | 44.18 (0.71%) | 44.18 | 43.23 - 44.58 | 1.0453 times | Fri 18 September 2026 | 43.87 (1.32%) | 43.47 | 43.46 - 45.03 | 1.5268 times | Fri 11 September 2026 | 43.30 (-1.32%) | 43.64 | 42.80 - 43.90 | 0.6477 times | Fri 04 September 2026 | 43.88 (2.4%) | 43.01 | 42.30 - 44.00 | 0.7316 times | Fri 28 August 2026 | 42.85 (0.89%) | 42.46 | 42.06 - 43.51 | 0.906 times | Fri 21 August 2026 | 42.47 (-2.32%) | 43.43 | 41.71 - 43.54 | 0.5631 times | Fri 14 August 2026 | 43.48 (0.98%) | 42.57 | 42.22 - 44.00 | 0.7226 times |
Monthly price and charts FsBancorp
Strong monthly Stock price targets for FsBancorp FSBW are 43.01 and 46.21
| Monthly Target 1 | 40.58 |
| Monthly Target 2 | 42.23 |
| Monthly Target 3 | 43.78 |
| Monthly Target 4 | 45.43 |
| Monthly Target 5 | 46.98 |
Monthly price and volumes Fs Bancorp
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 43.88 (1.36%) | 43.39 | 42.13 - 45.33 | 1.4447 times | Wed 30 September 2026 | 43.29 (2.34%) | 42.73 | 42.32 - 45.03 | 1.6606 times | Mon 31 August 2026 | 42.30 (-1.42%) | 43.26 | 41.71 - 44.00 | 1.2322 times | Fri 31 July 2026 | 42.91 (-1.13%) | 43.50 | 41.00 - 45.85 | 1.1374 times | Tue 30 June 2026 | 43.40 (6.61%) | 40.72 | 39.00 - 43.44 | 1.2637 times | Fri 29 May 2026 | 40.71 (0.17%) | 40.76 | 39.50 - 41.78 | 0.5997 times | Thu 30 April 2026 | 40.64 (5.31%) | 38.45 | 37.64 - 42.31 | 0.9442 times | Tue 31 March 2026 | 38.59 (-2.33%) | 39.50 | 36.66 - 40.97 | 0.672 times | Fri 27 February 2026 | 39.51 (-5.88%) | 41.63 | 39.51 - 43.78 | 0.515 times | Fri 30 January 2026 | 41.98 (1.97%) | 41.18 | 39.49 - 43.66 | 0.5306 times | Wed 31 December 2025 | 41.17 (0.54%) | 40.92 | 39.48 - 44.22 | 0.8857 times |
Indicator Analysis of FsBancorp
Please login to view indicator analysis. or View indicator analysis of FsBancorp FSBW on MunafaSutra.com for free
DMA SMA EMA moving averages of Fs Bancorp FSBW
DMA (daily moving average) of Fs Bancorp FSBW
| DMA period | DMA value |
| 5 day DMA | 44.4 |
| 12 day DMA | 44.44 |
| 20 day DMA | 44.29 |
| 35 day DMA | 44.1 |
| 50 day DMA | 43.71 |
| 100 day DMA | 43.32 |
| 150 day DMA | 42.35 |
| 200 day DMA | 41.98 |
EMA (exponential moving average) of Fs Bancorp FSBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.29 | 44.49 | 44.56 |
| 12 day EMA | 44.35 | 44.44 | 44.46 |
| 20 day EMA | 44.27 | 44.31 | 44.31 |
| 35 day EMA | 44.01 | 44.02 | 44 |
| 50 day EMA | 43.75 | 43.74 | 43.72 |
SMA (simple moving average) of Fs Bancorp FSBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.4 | 44.59 | 44.65 |
| 12 day SMA | 44.44 | 44.46 | 44.44 |
| 20 day SMA | 44.29 | 44.31 | 44.3 |
| 35 day SMA | 44.1 | 44.08 | 44.05 |
| 50 day SMA | 43.71 | 43.71 | 43.7 |
| 100 day SMA | 43.32 | 43.28 | 43.24 |
| 150 day SMA | 42.35 | 42.32 | 42.29 |
| 200 day SMA | 41.98 | 41.97 | 41.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.