FsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFs Bancorp FSBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets FsBancorp Strong Daily Stock price targets for FsBancorp FSBW are 42.62 and 43.48 | Daily Target 1 | 42.41 | | Daily Target 2 | 42.82 | | Daily Target 3 | 43.273333333333 | | Daily Target 4 | 43.68 | | Daily Target 5 | 44.13 |
Daily price and volume Fs Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
43.22 (-1.32%) |
43.73 |
42.87 - 43.73 |
2.0836 times |
Thu 18 December 2025 |
43.80 (-0.05%) |
43.80 |
43.41 - 44.07 |
0.9034 times |
Wed 17 December 2025 |
43.82 (-0.14%) |
43.82 |
42.30 - 44.01 |
0.751 times |
Tue 16 December 2025 |
43.88 (1.2%) |
43.66 |
43.30 - 44.22 |
0.9938 times |
Mon 15 December 2025 |
43.36 (0.98%) |
43.27 |
42.65 - 43.67 |
0.7228 times |
Fri 12 December 2025 |
42.94 (0.73%) |
42.83 |
42.83 - 43.22 |
0.7002 times |
Thu 11 December 2025 |
42.63 (0.19%) |
42.47 |
42.43 - 43.24 |
0.8922 times |
Wed 10 December 2025 |
42.55 (4.09%) |
41.03 |
41.03 - 43.03 |
1.694 times |
Tue 09 December 2025 |
40.88 (0.71%) |
40.98 |
40.82 - 41.19 |
0.6042 times |
Mon 08 December 2025 |
40.59 (0.17%) |
41.01 |
40.45 - 41.01 |
0.655 times |
Fri 05 December 2025 |
40.52 (2.58%) |
40.11 |
39.80 - 40.62 |
0.8696 times |
Weekly price and charts FsBancorp Strong weekly Stock price targets for FsBancorp FSBW are 41.8 and 43.72 | Weekly Target 1 | 41.33 | | Weekly Target 2 | 42.27 | | Weekly Target 3 | 43.246666666667 | | Weekly Target 4 | 44.19 | | Weekly Target 5 | 45.17 |
Weekly price and volumes for Fs Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
43.22 (0.65%) |
43.27 |
42.30 - 44.22 |
1.4741 times |
Fri 12 December 2025 |
42.94 (5.97%) |
41.01 |
40.45 - 43.24 |
1.2284 times |
Fri 05 December 2025 |
40.52 (-1.05%) |
40.92 |
39.48 - 40.93 |
1.3902 times |
Fri 28 November 2025 |
40.95 (1.61%) |
40.43 |
40.00 - 41.43 |
0.6409 times |
Fri 21 November 2025 |
40.30 (1.1%) |
39.50 |
38.82 - 40.58 |
1.0545 times |
Fri 14 November 2025 |
39.86 (-2.88%) |
41.05 |
39.45 - 41.05 |
0.9553 times |
Fri 07 November 2025 |
41.04 (6.07%) |
38.16 |
37.34 - 41.21 |
1.6878 times |
Fri 31 October 2025 |
38.69 (0%) |
38.35 |
37.77 - 38.98 |
0.119 times |
Fri 31 October 2025 |
38.69 (-1.7%) |
39.36 |
37.77 - 40.53 |
0.6776 times |
Fri 24 October 2025 |
39.36 (4.46%) |
37.77 |
37.77 - 40.30 |
0.7722 times |
Fri 17 October 2025 |
37.68 (0.27%) |
38.20 |
37.35 - 39.18 |
0.9599 times |
Monthly price and charts FsBancorp Strong monthly Stock price targets for FsBancorp FSBW are 41.35 and 46.09 | Monthly Target 1 | 37.57 | | Monthly Target 2 | 40.39 | | Monthly Target 3 | 42.306666666667 | | Monthly Target 4 | 45.13 | | Monthly Target 5 | 47.05 |
Monthly price and volumes Fs Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
43.22 (5.54%) |
40.92 |
39.48 - 44.22 |
0.8452 times |
Fri 28 November 2025 |
40.95 (5.84%) |
38.16 |
37.34 - 41.43 |
0.8959 times |
Fri 31 October 2025 |
38.69 (-3.08%) |
39.46 |
37.35 - 40.74 |
0.8541 times |
Tue 30 September 2025 |
39.92 (-6.53%) |
42.09 |
39.35 - 42.83 |
1.177 times |
Fri 29 August 2025 |
42.71 (9.26%) |
38.92 |
36.72 - 42.89 |
1.1458 times |
Thu 31 July 2025 |
39.09 (-0.74%) |
39.14 |
38.70 - 43.29 |
1.0654 times |
Mon 30 June 2025 |
39.38 (2.53%) |
38.14 |
37.36 - 39.93 |
0.9867 times |
Fri 30 May 2025 |
38.41 (-1.76%) |
38.87 |
37.50 - 41.40 |
1.1619 times |
Wed 30 April 2025 |
39.10 (2.87%) |
38.00 |
34.61 - 39.58 |
1.04 times |
Mon 31 March 2025 |
38.01 (-3.55%) |
39.20 |
35.46 - 39.40 |
0.8281 times |
Fri 28 February 2025 |
39.41 (-2.55%) |
39.50 |
38.25 - 41.72 |
0.8326 times |
DMA SMA EMA moving averages of Fs Bancorp FSBW
DMA (daily moving average) of Fs Bancorp FSBW
| DMA period | DMA value | | 5 day DMA | 43.62 | | 12 day DMA | 42.31 | | 20 day DMA | 41.59 | | 35 day DMA | 40.61 | | 50 day DMA | 40 | | 100 day DMA | 40.37 | | 150 day DMA | 40.24 | | 200 day DMA | 39.72 | EMA (exponential moving average) of Fs Bancorp FSBW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.36 | 43.43 | 43.25 | | 12 day EMA | 42.58 | 42.46 | 42.22 | | 20 day EMA | 41.88 | 41.74 | 41.52 | | 35 day EMA | 41.06 | 40.93 | 40.76 | | 50 day EMA | 40.32 | 40.2 | 40.05 |
SMA (simple moving average) of Fs Bancorp FSBW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.62 | 43.56 | 43.33 | | 12 day SMA | 42.31 | 42.05 | 41.73 | | 20 day SMA | 41.59 | 41.38 | 41.13 | | 35 day SMA | 40.61 | 40.47 | 40.32 | | 50 day SMA | 40 | 39.91 | 39.82 | | 100 day SMA | 40.37 | 40.34 | 40.3 | | 150 day SMA | 40.24 | 40.22 | 40.2 | | 200 day SMA | 39.72 | 39.7 | 39.68 |
|
|
