Login or Join
HomepageFsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Bancorp FSBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets FsBancorp
Strong Daily Stock price targets for FsBancorp FSBW are 39.98 and 40.56
| Daily Target 1 | 39.88 |
| Daily Target 2 | 40.08 |
| Daily Target 3 | 40.463333333333 |
| Daily Target 4 | 40.66 |
| Daily Target 5 | 41.04 |
Daily price and volume Fs Bancorp
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 40.27 (-1.11%) | 40.74 | 40.27 - 40.85 | 0.9344 times | Mon 01 June 2026 | 40.72 (0.02%) | 40.72 | 40.72 - 40.90 | 1.1829 times | Fri 29 May 2026 | 40.71 (-2.05%) | 41.15 | 40.71 - 41.60 | 0.8151 times | Thu 28 May 2026 | 41.56 (0.65%) | 41.08 | 41.08 - 41.56 | 0.9841 times | Wed 27 May 2026 | 41.29 (1.57%) | 41.05 | 40.89 - 41.29 | 0.825 times | Tue 26 May 2026 | 40.65 (-0.85%) | 41.22 | 40.55 - 41.22 | 0.8151 times | Fri 22 May 2026 | 41.00 (-0.51%) | 41.60 | 39.76 - 41.60 | 1.0835 times | Thu 21 May 2026 | 41.21 (2.44%) | 39.90 | 39.90 - 41.24 | 1.3022 times | Wed 20 May 2026 | 40.23 (1.34%) | 40.60 | 40.02 - 40.76 | 1.2227 times | Tue 19 May 2026 | 39.70 (0.1%) | 39.60 | 39.60 - 40.33 | 0.835 times | Mon 18 May 2026 | 39.66 (0.15%) | 39.72 | 39.65 - 39.74 | 0.6958 times |
Weekly price and charts FsBancorp
Strong weekly Stock price targets for FsBancorp FSBW are 39.96 and 40.59
| Weekly Target 1 | 39.85 |
| Weekly Target 2 | 40.06 |
| Weekly Target 3 | 40.48 |
| Weekly Target 4 | 40.69 |
| Weekly Target 5 | 41.11 |
Weekly price and volumes for Fs Bancorp
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 40.27 (-1.08%) | 40.72 | 40.27 - 40.90 | 0.3827 times | Fri 29 May 2026 | 40.71 (-0.71%) | 41.22 | 40.55 - 41.60 | 0.6217 times | Fri 22 May 2026 | 41.00 (3.54%) | 39.72 | 39.60 - 41.60 | 0.929 times | Fri 15 May 2026 | 39.60 (-3.2%) | 40.61 | 39.60 - 40.65 | 0.8913 times | Fri 08 May 2026 | 40.91 (-1.11%) | 40.64 | 40.25 - 41.78 | 0.6523 times | Wed 06 May 2026 | 41.37 (1.42%) | 40.58 | 39.50 - 41.78 | 0.5804 times | Fri 01 May 2026 | 40.79 (-1.69%) | 41.26 | 40.58 - 42.30 | 1.3944 times | Fri 24 April 2026 | 41.49 (1.49%) | 41.76 | 40.68 - 42.31 | 2.7457 times | Fri 17 April 2026 | 40.88 (0.57%) | 40.59 | 39.51 - 41.15 | 0.7709 times | Fri 10 April 2026 | 40.65 (3.22%) | 39.07 | 37.66 - 41.51 | 1.0314 times | Thu 02 April 2026 | 39.38 (3.28%) | 38.13 | 37.64 - 39.84 | 0.7978 times |
Monthly price and charts FsBancorp
Strong monthly Stock price targets for FsBancorp FSBW are 39.96 and 40.59
| Monthly Target 1 | 39.85 |
| Monthly Target 2 | 40.06 |
| Monthly Target 3 | 40.48 |
| Monthly Target 4 | 40.69 |
| Monthly Target 5 | 41.11 |
Monthly price and volumes Fs Bancorp
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 40.27 (-1.08%) | 40.72 | 40.27 - 40.90 | 0.0873 times | Fri 29 May 2026 | 40.71 (0.17%) | 40.76 | 39.50 - 41.78 | 0.8827 times | Thu 30 April 2026 | 40.64 (5.31%) | 38.45 | 37.64 - 42.31 | 1.3899 times | Tue 31 March 2026 | 38.59 (-2.33%) | 39.50 | 36.66 - 40.97 | 0.9891 times | Fri 27 February 2026 | 39.51 (-5.88%) | 41.63 | 39.51 - 43.78 | 0.7581 times | Fri 30 January 2026 | 41.98 (1.97%) | 41.18 | 39.49 - 43.66 | 0.781 times | Wed 31 December 2025 | 41.17 (0.54%) | 40.92 | 39.48 - 44.22 | 1.3038 times | Fri 28 November 2025 | 40.95 (5.84%) | 38.16 | 37.34 - 41.43 | 1.1656 times | Fri 31 October 2025 | 38.69 (-3.08%) | 39.46 | 37.35 - 40.74 | 1.1112 times | Tue 30 September 2025 | 39.92 (-6.53%) | 42.09 | 39.35 - 42.83 | 1.5313 times | Fri 29 August 2025 | 42.71 (9.26%) | 38.92 | 36.72 - 42.89 | 1.4907 times |
Indicator Analysis of FsBancorp
Please login to view indicator analysis. or View indicator analysis of FsBancorp FSBW on MunafaSutra.com for free
DMA SMA EMA moving averages of Fs Bancorp FSBW
DMA (daily moving average) of Fs Bancorp FSBW
| DMA period | DMA value |
| 5 day DMA | 40.91 |
| 12 day DMA | 40.55 |
| 20 day DMA | 40.58 |
| 35 day DMA | 40.77 |
| 50 day DMA | 40.42 |
| 100 day DMA | 40.66 |
| 150 day DMA | 40.68 |
| 200 day DMA | 40.64 |
EMA (exponential moving average) of Fs Bancorp FSBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.68 | 40.88 | 40.96 |
| 12 day EMA | 40.68 | 40.75 | 40.75 |
| 20 day EMA | 40.63 | 40.67 | 40.66 |
| 35 day EMA | 40.42 | 40.43 | 40.41 |
| 50 day EMA | 40.28 | 40.28 | 40.26 |
SMA (simple moving average) of Fs Bancorp FSBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.91 | 40.99 | 41.04 |
| 12 day SMA | 40.55 | 40.54 | 40.48 |
| 20 day SMA | 40.58 | 40.6 | 40.58 |
| 35 day SMA | 40.77 | 40.77 | 40.78 |
| 50 day SMA | 40.42 | 40.41 | 40.33 |
| 100 day SMA | 40.66 | 40.68 | 40.68 |
| 150 day SMA | 40.68 | 40.67 | 40.66 |
| 200 day SMA | 40.64 | 40.64 | 40.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.