FsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFs Bancorp FSBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets FsBancorp Strong Daily Stock price targets for FsBancorp FSBW are 36.37 and 37.58 | Daily Target 1 | 36.1 | | Daily Target 2 | 36.64 | | Daily Target 3 | 37.313333333333 | | Daily Target 4 | 37.85 | | Daily Target 5 | 38.52 |
Daily price and volume Fs Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
37.17 (0.73%) |
37.68 |
36.78 - 37.99 |
0.8271 times |
Thu 10 April 2025 |
36.90 (-4.43%) |
37.64 |
36.78 - 37.64 |
0.6999 times |
Wed 09 April 2025 |
38.61 (5.29%) |
36.55 |
36.22 - 39.44 |
1.3309 times |
Tue 08 April 2025 |
36.67 (-0.89%) |
37.88 |
36.41 - 38.06 |
0.9226 times |
Mon 07 April 2025 |
37.00 (2.01%) |
35.75 |
35.73 - 38.34 |
1.5005 times |
Fri 04 April 2025 |
36.27 (1.2%) |
34.88 |
34.61 - 36.87 |
1.2089 times |
Thu 03 April 2025 |
35.84 (-4.73%) |
36.42 |
35.31 - 36.42 |
0.8643 times |
Wed 02 April 2025 |
37.62 (-1%) |
38.00 |
37.58 - 38.25 |
0.8112 times |
Tue 01 April 2025 |
38.00 (-0.03%) |
38.00 |
37.70 - 38.00 |
0.5514 times |
Mon 31 March 2025 |
38.01 (0.03%) |
37.25 |
37.17 - 38.02 |
1.2831 times |
Fri 28 March 2025 |
38.00 (-1.02%) |
39.40 |
37.27 - 39.40 |
1.1453 times |
Weekly price and charts FsBancorp Strong weekly Stock price targets for FsBancorp FSBW are 36.45 and 40.16 | Weekly Target 1 | 33.74 | | Weekly Target 2 | 35.45 | | Weekly Target 3 | 37.446666666667 | | Weekly Target 4 | 39.16 | | Weekly Target 5 | 41.16 |
Weekly price and volumes for Fs Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
37.17 (2.48%) |
35.75 |
35.73 - 39.44 |
1.4406 times |
Fri 04 April 2025 |
36.27 (-4.55%) |
37.25 |
34.61 - 38.25 |
1.2873 times |
Fri 28 March 2025 |
38.00 (2.4%) |
37.57 |
36.99 - 39.40 |
0.6711 times |
Fri 21 March 2025 |
37.11 (0.95%) |
36.05 |
36.05 - 37.81 |
1.011 times |
Fri 14 March 2025 |
36.76 (-3.21%) |
37.40 |
35.46 - 37.74 |
1.066 times |
Fri 07 March 2025 |
37.98 (-3.63%) |
39.20 |
36.81 - 39.28 |
0.7026 times |
Fri 28 February 2025 |
39.41 (3.03%) |
38.82 |
38.26 - 39.70 |
0.7897 times |
Fri 21 February 2025 |
38.25 (-2.02%) |
39.00 |
38.25 - 40.57 |
0.7912 times |
Fri 14 February 2025 |
39.04 (-2.47%) |
40.00 |
38.50 - 40.39 |
1.5375 times |
Fri 07 February 2025 |
40.03 (-1.01%) |
39.50 |
39.50 - 41.72 |
0.7029 times |
Fri 31 January 2025 |
40.44 (0.25%) |
40.39 |
39.97 - 43.00 |
1.0761 times |
Monthly price and charts FsBancorp Strong monthly Stock price targets for FsBancorp FSBW are 33.48 and 38.31 | Monthly Target 1 | 32.24 | | Monthly Target 2 | 34.71 | | Monthly Target 3 | 37.073333333333 | | Monthly Target 4 | 39.54 | | Monthly Target 5 | 41.9 |
Monthly price and volumes Fs Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
37.17 (-2.21%) |
38.00 |
34.61 - 39.44 |
0.5102 times |
Mon 31 March 2025 |
38.01 (-3.55%) |
39.20 |
35.46 - 39.40 |
0.8156 times |
Fri 28 February 2025 |
39.41 (-2.55%) |
39.50 |
38.25 - 41.72 |
0.82 times |
Fri 31 January 2025 |
40.44 (-1.51%) |
41.22 |
38.35 - 43.00 |
1.0209 times |
Tue 31 December 2024 |
41.06 (-13.38%) |
45.16 |
37.47 - 46.20 |
0.6776 times |
Tue 26 November 2024 |
47.40 (8.32%) |
43.51 |
41.94 - 49.15 |
1.1198 times |
Thu 31 October 2024 |
43.76 (-1.64%) |
44.11 |
39.54 - 46.27 |
0.9184 times |
Mon 30 September 2024 |
44.49 (1.51%) |
43.29 |
41.26 - 47.01 |
1.3957 times |
Fri 30 August 2024 |
43.83 (-0.45%) |
44.68 |
38.00 - 45.62 |
1.1641 times |
Wed 31 July 2024 |
44.03 (20.8%) |
36.25 |
33.36 - 45.30 |
1.5577 times |
Fri 28 June 2024 |
36.45 (11.16%) |
33.14 |
31.81 - 36.45 |
1.1117 times |
DMA SMA EMA moving averages of Fs Bancorp FSBW
DMA (daily moving average) of Fs Bancorp FSBW
| DMA period | DMA value | | 5 day DMA | 37.27 | | 12 day DMA | 37.37 | | 20 day DMA | 37.24 | | 35 day DMA | 37.62 | | 50 day DMA | 38.34 | | 100 day DMA | 40.84 | | 150 day DMA | 41.84 | | 200 day DMA | 41.25 | EMA (exponential moving average) of Fs Bancorp FSBW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.22 | 37.25 | 37.42 | | 12 day EMA | 37.25 | 37.27 | 37.34 | | 20 day EMA | 37.4 | 37.42 | 37.48 | | 35 day EMA | 37.91 | 37.95 | 38.01 | | 50 day EMA | 38.4 | 38.45 | 38.51 |
SMA (simple moving average) of Fs Bancorp FSBW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.27 | 37.09 | 36.88 | | 12 day SMA | 37.37 | 37.44 | 37.45 | | 20 day SMA | 37.24 | 37.21 | 37.16 | | 35 day SMA | 37.62 | 37.68 | 37.74 | | 50 day SMA | 38.34 | 38.4 | 38.49 | | 100 day SMA | 40.84 | 40.95 | 41.03 | | 150 day SMA | 41.84 | 41.89 | 41.94 | | 200 day SMA | 41.25 | 41.23 | 41.21 |
|
|
