SonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISonos Inc SONO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets SonosInc Strong Daily Stock price targets for SonosInc SONO are 16.96 and 17.54 | Daily Target 1 | 16.5 | | Daily Target 2 | 16.84 | | Daily Target 3 | 17.083333333333 | | Daily Target 4 | 17.42 | | Daily Target 5 | 17.66 |
Daily price and volume Sonos Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
17.17 (1.84%) |
16.85 |
16.75 - 17.33 |
1.3244 times |
Thu 30 October 2025 |
16.86 (0.72%) |
16.53 |
16.43 - 16.98 |
1.0477 times |
Wed 29 October 2025 |
16.74 (-3.24%) |
17.11 |
16.54 - 17.19 |
1.3524 times |
Tue 28 October 2025 |
17.30 (-1.82%) |
17.52 |
17.22 - 17.52 |
0.7845 times |
Mon 27 October 2025 |
17.62 (1.26%) |
17.70 |
17.36 - 17.78 |
0.9726 times |
Fri 24 October 2025 |
17.40 (0.12%) |
17.65 |
17.27 - 17.65 |
0.9949 times |
Thu 23 October 2025 |
17.38 (4.89%) |
16.58 |
16.50 - 17.38 |
0.5598 times |
Wed 22 October 2025 |
16.57 (-1.49%) |
16.74 |
16.43 - 17.06 |
0.9214 times |
Tue 21 October 2025 |
16.82 (-0.71%) |
16.92 |
16.61 - 17.11 |
0.894 times |
Mon 20 October 2025 |
16.94 (2.6%) |
16.69 |
16.64 - 17.12 |
1.1483 times |
Fri 17 October 2025 |
16.51 (0.18%) |
16.46 |
16.24 - 16.83 |
1.0086 times |
Weekly price and charts SonosInc Strong weekly Stock price targets for SonosInc SONO are 16.13 and 17.48 | Weekly Target 1 | 15.78 | | Weekly Target 2 | 16.47 | | Weekly Target 3 | 17.126666666667 | | Weekly Target 4 | 17.82 | | Weekly Target 5 | 18.48 |
Weekly price and volumes for Sonos Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
17.17 (-1.32%) |
17.70 |
16.43 - 17.78 |
0.7903 times |
Fri 24 October 2025 |
17.40 (5.39%) |
16.69 |
16.43 - 17.65 |
0.6514 times |
Fri 17 October 2025 |
16.51 (0%) |
16.92 |
15.84 - 17.11 |
0.9319 times |
Fri 10 October 2025 |
16.51 (-2.94%) |
17.18 |
16.34 - 18.06 |
1.3124 times |
Fri 03 October 2025 |
17.01 (11.18%) |
15.42 |
15.24 - 17.53 |
1.197 times |
Fri 26 September 2025 |
15.30 (-1.73%) |
15.50 |
14.76 - 15.95 |
1.1638 times |
Fri 19 September 2025 |
15.57 (2.91%) |
15.20 |
15.07 - 15.72 |
1.4792 times |
Fri 12 September 2025 |
15.13 (3%) |
14.75 |
14.63 - 15.19 |
1.1866 times |
Fri 05 September 2025 |
14.69 (5.53%) |
13.54 |
13.47 - 14.78 |
1.1006 times |
Fri 29 August 2025 |
13.92 (0%) |
14.01 |
13.80 - 14.14 |
0.1867 times |
Fri 29 August 2025 |
13.92 (4.98%) |
13.22 |
13.13 - 14.23 |
1.2872 times |
Monthly price and charts SonosInc Strong monthly Stock price targets for SonosInc SONO are 16.38 and 18.85 | Monthly Target 1 | 14.47 | | Monthly Target 2 | 15.82 | | Monthly Target 3 | 16.94 | | Monthly Target 4 | 18.29 | | Monthly Target 5 | 19.41 |
Monthly price and volumes Sonos Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
17.17 (8.67%) |
15.63 |
15.59 - 18.06 |
0.7717 times |
Tue 30 September 2025 |
15.80 (13.51%) |
13.54 |
13.47 - 15.95 |
0.9436 times |
Fri 29 August 2025 |
13.92 (28.77%) |
10.56 |
10.11 - 14.23 |
1.3022 times |
Thu 31 July 2025 |
10.81 (0%) |
10.70 |
10.28 - 12.11 |
0.99 times |
Mon 30 June 2025 |
10.81 (5.16%) |
10.25 |
9.65 - 10.95 |
0.7669 times |
Fri 30 May 2025 |
10.28 (11.62%) |
9.24 |
8.73 - 11.42 |
1.0488 times |
Wed 30 April 2025 |
9.21 (-13.68%) |
10.61 |
7.63 - 10.87 |
1.2055 times |
Mon 31 March 2025 |
10.67 (-19.29%) |
13.24 |
10.42 - 13.63 |
0.7327 times |
Fri 28 February 2025 |
13.22 (-4.13%) |
13.50 |
11.87 - 15.80 |
1.1213 times |
Fri 31 January 2025 |
13.79 (-8.31%) |
14.99 |
12.94 - 15.51 |
1.1173 times |
Tue 31 December 2024 |
15.04 (14.2%) |
14.82 |
13.92 - 15.45 |
0.6353 times |
DMA SMA EMA moving averages of Sonos Inc SONO
DMA (daily moving average) of Sonos Inc SONO
| DMA period | DMA value | | 5 day DMA | 17.14 | | 12 day DMA | 16.98 | | 20 day DMA | 17.02 | | 35 day DMA | 16.45 | | 50 day DMA | 15.8 | | 100 day DMA | 13.49 | | 150 day DMA | 12.13 | | 200 day DMA | 12.32 | EMA (exponential moving average) of Sonos Inc SONO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.06 | 17.01 | 17.09 | | 12 day EMA | 16.99 | 16.96 | 16.98 | | 20 day EMA | 16.81 | 16.77 | 16.76 | | 35 day EMA | 16.29 | 16.24 | 16.2 | | 50 day EMA | 15.73 | 15.67 | 15.62 |
SMA (simple moving average) of Sonos Inc SONO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.14 | 17.18 | 17.29 | | 12 day SMA | 16.98 | 16.92 | 16.85 | | 20 day SMA | 17.02 | 17.01 | 17 | | 35 day SMA | 16.45 | 16.39 | 16.34 | | 50 day SMA | 15.8 | 15.72 | 15.65 | | 100 day SMA | 13.49 | 13.42 | 13.35 | | 150 day SMA | 12.13 | 12.08 | 12.04 | | 200 day SMA | 12.32 | 12.3 | 12.29 |
|
|
