Login or Join
HomepageSonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonos Inc SONO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets SonosInc
Strong Daily Stock price targets for SonosInc SONO are 14.9 and 15.76
| Daily Target 1 | 14.75 |
| Daily Target 2 | 15.05 |
| Daily Target 3 | 15.606666666667 |
| Daily Target 4 | 15.91 |
| Daily Target 5 | 16.47 |
Daily price and volume Sonos Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.36 (-4.95%) | 16.05 | 15.30 - 16.16 | 0.597 times | Thu 03 September 2026 | 16.16 (1.13%) | 16.19 | 15.85 - 16.34 | 1.1121 times | Wed 02 September 2026 | 15.98 (5.55%) | 15.15 | 15.00 - 16.55 | 1.6793 times | Tue 01 September 2026 | 15.14 (-2.95%) | 15.39 | 14.97 - 15.93 | 1.0491 times | Mon 31 August 2026 | 15.60 (1.96%) | 15.33 | 15.30 - 15.64 | 1.5015 times | Fri 28 August 2026 | 15.30 (1.32%) | 15.12 | 15.12 - 15.47 | 0.6156 times | Thu 27 August 2026 | 15.10 (-1.5%) | 15.36 | 15.05 - 15.57 | 1.3591 times | Wed 26 August 2026 | 15.33 (0.26%) | 15.20 | 15.06 - 15.43 | 0.7315 times | Tue 25 August 2026 | 15.29 (-0.78%) | 15.54 | 15.17 - 15.54 | 0.6112 times | Mon 24 August 2026 | 15.41 (-2.65%) | 15.72 | 15.38 - 15.86 | 0.7436 times | Fri 21 August 2026 | 15.83 (-1.37%) | 16.06 | 15.63 - 16.18 | 0.6995 times |
Weekly price and charts SonosInc
Strong weekly Stock price targets for SonosInc SONO are 15.17 and 16.75
| Weekly Target 1 | 14.05 |
| Weekly Target 2 | 14.7 |
| Weekly Target 3 | 15.626666666667 |
| Weekly Target 4 | 16.28 |
| Weekly Target 5 | 17.21 |
Weekly price and volumes for Sonos Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.36 (0.39%) | 15.33 | 14.97 - 16.55 | 0.9923 times | Fri 28 August 2026 | 15.30 (-3.35%) | 15.72 | 15.05 - 15.86 | 0.6785 times | Fri 21 August 2026 | 15.83 (-2.94%) | 16.07 | 15.26 - 16.55 | 0.8445 times | Fri 14 August 2026 | 16.31 (4.28%) | 15.66 | 14.90 - 17.01 | 0.9575 times | Fri 07 August 2026 | 15.64 (6.68%) | 15.07 | 15.07 - 16.47 | 1.0649 times | Fri 31 July 2026 | 14.66 (-0.2%) | 14.89 | 14.02 - 17.60 | 1.7975 times | Fri 24 July 2026 | 14.69 (0%) | 14.58 | 14.39 - 14.78 | 0.176 times | Fri 24 July 2026 | 14.69 (-2.78%) | 15.24 | 14.32 - 15.88 | 0.9349 times | Fri 17 July 2026 | 15.11 (4.21%) | 14.40 | 13.76 - 15.80 | 1.8072 times | Fri 10 July 2026 | 14.50 (6.46%) | 13.78 | 13.53 - 14.50 | 0.7468 times | Thu 02 July 2026 | 13.62 (0.37%) | 13.57 | 13.08 - 13.87 | 1.3091 times |
Monthly price and charts SonosInc
Strong monthly Stock price targets for SonosInc SONO are 14.38 and 15.96
| Monthly Target 1 | 14.05 |
| Monthly Target 2 | 14.7 |
| Monthly Target 3 | 15.626666666667 |
| Monthly Target 4 | 16.28 |
| Monthly Target 5 | 17.21 |
Monthly price and volumes Sonos Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.36 (-1.54%) | 15.39 | 14.97 - 16.55 | 0.179 times | Mon 31 August 2026 | 15.60 (6.41%) | 15.07 | 14.90 - 17.01 | 0.9163 times | Fri 31 July 2026 | 14.66 (8.35%) | 13.45 | 13.24 - 17.60 | 1.4513 times | Tue 30 June 2026 | 13.53 (-14.26%) | 15.80 | 13.08 - 16.77 | 1.4307 times | Fri 29 May 2026 | 15.78 (6.41%) | 14.98 | 12.83 - 16.46 | 1.1361 times | Thu 30 April 2026 | 14.83 (10.67%) | 13.47 | 12.73 - 15.15 | 0.7224 times | Tue 31 March 2026 | 13.40 (-12.99%) | 14.89 | 12.44 - 15.48 | 0.8458 times | Fri 27 February 2026 | 15.40 (7.24%) | 14.43 | 14.22 - 17.56 | 1.5505 times | Fri 30 January 2026 | 14.36 (-18.22%) | 17.81 | 14.12 - 18.66 | 0.7776 times | Wed 31 December 2025 | 17.56 (-5.39%) | 18.27 | 17.38 - 19.82 | 0.9902 times | Fri 28 November 2025 | 18.56 (8.1%) | 16.45 | 15.77 - 18.86 | 0.9534 times |
Indicator Analysis of SonosInc
Please login to view indicator analysis. or View indicator analysis of SonosInc SONO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonos Inc SONO
DMA (daily moving average) of Sonos Inc SONO
| DMA period | DMA value |
| 5 day DMA | 15.65 |
| 12 day DMA | 15.55 |
| 20 day DMA | 15.66 |
| 35 day DMA | 15.57 |
| 50 day DMA | 15.15 |
| 100 day DMA | 15.04 |
| 150 day DMA | 14.85 |
| 200 day DMA | 15.44 |
EMA (exponential moving average) of Sonos Inc SONO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.62 | 15.75 | 15.55 |
| 12 day EMA | 15.6 | 15.64 | 15.55 |
| 20 day EMA | 15.57 | 15.59 | 15.53 |
| 35 day EMA | 15.34 | 15.34 | 15.29 |
| 50 day EMA | 15.11 | 15.1 | 15.06 |
SMA (simple moving average) of Sonos Inc SONO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.65 | 15.64 | 15.42 |
| 12 day SMA | 15.55 | 15.62 | 15.59 |
| 20 day SMA | 15.66 | 15.68 | 15.64 |
| 35 day SMA | 15.57 | 15.56 | 15.53 |
| 50 day SMA | 15.15 | 15.12 | 15.07 |
| 100 day SMA | 15.04 | 15.03 | 15.01 |
| 150 day SMA | 14.85 | 14.85 | 14.84 |
| 200 day SMA | 15.44 | 15.44 | 15.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.