SonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISonos Inc SONO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets SonosInc Strong Daily Stock price targets for SonosInc SONO are 7.6 and 8.11 | Daily Target 1 | 7.46 | | Daily Target 2 | 7.73 | | Daily Target 3 | 7.97 | | Daily Target 4 | 8.24 | | Daily Target 5 | 8.48 |
Daily price and volume Sonos Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.00 (-3.38%) |
8.18 |
7.70 - 8.21 |
0.827 times |
Thu 10 April 2025 |
8.28 (-7.8%) |
8.82 |
8.17 - 8.91 |
0.7981 times |
Wed 09 April 2025 |
8.98 (10.18%) |
7.99 |
7.72 - 9.08 |
2.2681 times |
Tue 08 April 2025 |
8.15 (-4.9%) |
8.88 |
8.01 - 8.90 |
0.9128 times |
Mon 07 April 2025 |
8.57 (-0.35%) |
8.07 |
8.03 - 8.87 |
1.2039 times |
Fri 04 April 2025 |
8.60 (-3.37%) |
8.58 |
7.95 - 8.67 |
1.0827 times |
Thu 03 April 2025 |
8.90 (-17.36%) |
9.99 |
8.88 - 10.02 |
1.7092 times |
Wed 02 April 2025 |
10.77 (0.28%) |
10.46 |
10.45 - 10.87 |
0.3201 times |
Tue 01 April 2025 |
10.74 (0.66%) |
10.61 |
10.47 - 10.75 |
0.4414 times |
Mon 31 March 2025 |
10.67 (-1.02%) |
10.58 |
10.42 - 10.74 |
0.4365 times |
Fri 28 March 2025 |
10.78 (-5.85%) |
11.14 |
10.76 - 11.24 |
0.4099 times |
Weekly price and charts SonosInc Strong weekly Stock price targets for SonosInc SONO are 7.16 and 8.54 | Weekly Target 1 | 6.88 | | Weekly Target 2 | 7.44 | | Weekly Target 3 | 8.26 | | Weekly Target 4 | 8.82 | | Weekly Target 5 | 9.64 |
Weekly price and volumes for Sonos Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.00 (-6.98%) |
8.07 |
7.70 - 9.08 |
1.714 times |
Fri 04 April 2025 |
8.60 (-20.22%) |
10.58 |
7.95 - 10.87 |
1.1379 times |
Fri 28 March 2025 |
10.78 (-7.94%) |
11.87 |
10.76 - 12.10 |
0.3396 times |
Fri 21 March 2025 |
11.71 (2.54%) |
11.44 |
11.26 - 11.82 |
0.7744 times |
Fri 14 March 2025 |
11.42 (-11.34%) |
12.70 |
11.17 - 12.85 |
0.8355 times |
Fri 07 March 2025 |
12.88 (-2.57%) |
13.24 |
12.55 - 13.63 |
0.8003 times |
Fri 28 February 2025 |
13.22 (10.81%) |
12.00 |
11.94 - 13.84 |
0.9176 times |
Fri 21 February 2025 |
11.93 (-10.5%) |
13.32 |
11.87 - 13.32 |
1.0959 times |
Fri 14 February 2025 |
13.33 (-3.96%) |
13.95 |
12.75 - 14.21 |
1.0468 times |
Fri 07 February 2025 |
13.88 (0.65%) |
13.50 |
13.33 - 15.80 |
1.3381 times |
Fri 31 January 2025 |
13.79 (-1.01%) |
13.85 |
13.67 - 14.38 |
0.9174 times |
Monthly price and charts SonosInc Strong monthly Stock price targets for SonosInc SONO are 6.27 and 9.44 | Monthly Target 1 | 5.69 | | Monthly Target 2 | 6.84 | | Monthly Target 3 | 8.8566666666667 | | Monthly Target 4 | 10.01 | | Monthly Target 5 | 12.03 |
Monthly price and volumes Sonos Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.00 (-25.02%) |
10.61 |
7.70 - 10.87 |
0.704 times |
Mon 31 March 2025 |
10.67 (-19.29%) |
13.24 |
10.42 - 13.63 |
0.7419 times |
Fri 28 February 2025 |
13.22 (-4.13%) |
13.50 |
11.87 - 15.80 |
1.1352 times |
Fri 31 January 2025 |
13.79 (-8.31%) |
14.99 |
12.94 - 15.51 |
1.1313 times |
Tue 31 December 2024 |
15.04 (14.2%) |
14.82 |
13.92 - 15.45 |
0.6432 times |
Tue 26 November 2024 |
13.17 (5.11%) |
12.42 |
12.30 - 15.89 |
1.1326 times |
Thu 31 October 2024 |
12.53 (1.95%) |
12.30 |
11.47 - 13.26 |
0.8338 times |
Mon 30 September 2024 |
12.29 (0.49%) |
12.11 |
10.88 - 12.99 |
1.2445 times |
Fri 30 August 2024 |
12.23 (-9.41%) |
13.48 |
10.23 - 13.48 |
1.5489 times |
Wed 31 July 2024 |
13.50 (-8.54%) |
14.70 |
13.20 - 15.14 |
0.8846 times |
Fri 28 June 2024 |
14.76 (-6.58%) |
15.98 |
14.38 - 16.30 |
0.7654 times |
DMA SMA EMA moving averages of Sonos Inc SONO
DMA (daily moving average) of Sonos Inc SONO
| DMA period | DMA value | | 5 day DMA | 8.4 | | 12 day DMA | 9.49 | | 20 day DMA | 10.32 | | 35 day DMA | 11.35 | | 50 day DMA | 12.04 | | 100 day DMA | 13.12 | | 150 day DMA | 12.85 | | 200 day DMA | 12.96 | EMA (exponential moving average) of Sonos Inc SONO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.49 | 8.73 | 8.95 | | 12 day EMA | 9.31 | 9.55 | 9.78 | | 20 day EMA | 10.04 | 10.25 | 10.46 | | 35 day EMA | 10.98 | 11.16 | 11.33 | | 50 day EMA | 11.83 | 11.99 | 12.14 |
SMA (simple moving average) of Sonos Inc SONO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.4 | 8.52 | 8.64 | | 12 day SMA | 9.49 | 9.83 | 10.11 | | 20 day SMA | 10.32 | 10.51 | 10.68 | | 35 day SMA | 11.35 | 11.47 | 11.61 | | 50 day SMA | 12.04 | 12.16 | 12.27 | | 100 day SMA | 13.12 | 13.18 | 13.23 | | 150 day SMA | 12.85 | 12.88 | 12.9 | | 200 day SMA | 12.96 | 13 | 13.03 |
|
|
