Login or Join
HomepageSonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonos Inc SONO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets SonosInc
Strong Daily Stock price targets for SonosInc SONO are 17.14 and 17.75
| Daily Target 1 | 16.66 |
| Daily Target 2 | 17.01 |
| Daily Target 3 | 17.266666666667 |
| Daily Target 4 | 17.62 |
| Daily Target 5 | 17.88 |
Daily price and volume Sonos Inc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 17.37 (2.6%) | 16.91 | 16.91 - 17.52 | 0.683 times | Mon 19 October 2026 | 16.93 (-2.36%) | 17.24 | 16.85 - 17.38 | 0.7408 times | Fri 16 October 2026 | 17.34 (-1.98%) | 17.69 | 16.84 - 17.78 | 0.9461 times | Thu 15 October 2026 | 17.69 (0.51%) | 17.73 | 17.58 - 17.93 | 0.9781 times | Wed 14 October 2026 | 17.60 (-0.68%) | 17.70 | 17.38 - 17.94 | 1.0853 times | Tue 13 October 2026 | 17.72 (2.19%) | 17.18 | 17.18 - 17.92 | 1.511 times | Mon 12 October 2026 | 17.34 (0.46%) | 17.25 | 16.92 - 17.78 | 1.0072 times | Fri 09 October 2026 | 17.26 (1.83%) | 16.98 | 16.84 - 17.28 | 0.6394 times | Thu 08 October 2026 | 16.95 (-0.18%) | 16.98 | 16.70 - 17.09 | 1.2278 times | Wed 07 October 2026 | 16.98 (-2.58%) | 17.16 | 16.94 - 17.51 | 1.1811 times | Tue 06 October 2026 | 17.43 (-2.84%) | 18.00 | 17.29 - 18.06 | 0.9952 times |
Weekly price and charts SonosInc
Strong weekly Stock price targets for SonosInc SONO are 17.11 and 17.78
| Weekly Target 1 | 16.58 |
| Weekly Target 2 | 16.97 |
| Weekly Target 3 | 17.246666666667 |
| Weekly Target 4 | 17.64 |
| Weekly Target 5 | 17.92 |
Weekly price and volumes for Sonos Inc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 17.37 (0.17%) | 17.24 | 16.85 - 17.52 | 0.2803 times | Fri 16 October 2026 | 17.34 (0.46%) | 17.25 | 16.84 - 17.94 | 1.0881 times | Fri 09 October 2026 | 17.26 (-2.49%) | 17.52 | 16.70 - 18.06 | 1.1297 times | Fri 02 October 2026 | 17.70 (-2.64%) | 17.76 | 17.45 - 18.35 | 1.4731 times | Fri 25 September 2026 | 18.18 (17.06%) | 15.77 | 15.76 - 18.24 | 0.9344 times | Fri 18 September 2026 | 15.53 (2.71%) | 15.20 | 15.09 - 16.28 | 1.7066 times | Fri 11 September 2026 | 15.12 (-1.56%) | 15.23 | 14.20 - 15.23 | 0.9811 times | Fri 04 September 2026 | 15.36 (0.39%) | 15.33 | 14.97 - 16.55 | 0.9495 times | Fri 28 August 2026 | 15.30 (-3.35%) | 15.72 | 15.05 - 15.86 | 0.6492 times | Fri 21 August 2026 | 15.83 (-2.94%) | 16.07 | 15.26 - 16.55 | 0.8081 times | Fri 14 August 2026 | 16.31 (4.28%) | 15.66 | 14.90 - 17.01 | 0.9162 times |
Monthly price and charts SonosInc
Strong monthly Stock price targets for SonosInc SONO are 16.21 and 17.86
| Monthly Target 1 | 15.82 |
| Monthly Target 2 | 16.6 |
| Monthly Target 3 | 17.473333333333 |
| Monthly Target 4 | 18.25 |
| Monthly Target 5 | 19.12 |
Monthly price and volumes Sonos Inc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 17.37 (-2.91%) | 18.09 | 16.70 - 18.35 | 0.7143 times | Wed 30 September 2026 | 17.89 (14.68%) | 15.39 | 14.20 - 18.25 | 1.2028 times | Mon 31 August 2026 | 15.60 (6.41%) | 15.07 | 14.90 - 17.01 | 0.8387 times | Fri 31 July 2026 | 14.66 (8.35%) | 13.45 | 13.24 - 17.60 | 1.3284 times | Tue 30 June 2026 | 13.53 (-14.26%) | 15.80 | 13.08 - 16.77 | 1.3095 times | Fri 29 May 2026 | 15.78 (6.41%) | 14.98 | 12.83 - 16.46 | 1.0399 times | Thu 30 April 2026 | 14.83 (10.67%) | 13.47 | 12.73 - 15.15 | 0.6613 times | Tue 31 March 2026 | 13.40 (-12.99%) | 14.89 | 12.44 - 15.48 | 0.7742 times | Fri 27 February 2026 | 15.40 (7.24%) | 14.43 | 14.22 - 17.56 | 1.4192 times | Fri 30 January 2026 | 14.36 (-18.22%) | 17.81 | 14.12 - 18.66 | 0.7118 times | Wed 31 December 2025 | 17.56 (-5.39%) | 18.27 | 17.38 - 19.82 | 0.9064 times |
Indicator Analysis of SonosInc
Please login to view indicator analysis. or View indicator analysis of SonosInc SONO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonos Inc SONO
DMA (daily moving average) of Sonos Inc SONO
| DMA period | DMA value |
| 5 day DMA | 17.39 |
| 12 day DMA | 17.38 |
| 20 day DMA | 17.54 |
| 35 day DMA | 16.68 |
| 50 day DMA | 16.38 |
| 100 day DMA | 15.63 |
| 150 day DMA | 15.2 |
| 200 day DMA | 15.23 |
EMA (exponential moving average) of Sonos Inc SONO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.32 | 17.3 | 17.49 |
| 12 day EMA | 17.34 | 17.34 | 17.42 |
| 20 day EMA | 17.21 | 17.19 | 17.22 |
| 35 day EMA | 16.9 | 16.87 | 16.87 |
| 50 day EMA | 16.43 | 16.39 | 16.37 |
SMA (simple moving average) of Sonos Inc SONO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.39 | 17.46 | 17.54 |
| 12 day SMA | 17.38 | 17.41 | 17.48 |
| 20 day SMA | 17.54 | 17.52 | 17.49 |
| 35 day SMA | 16.68 | 16.63 | 16.59 |
| 50 day SMA | 16.38 | 16.34 | 16.32 |
| 100 day SMA | 15.63 | 15.62 | 15.6 |
| 150 day SMA | 15.2 | 15.17 | 15.15 |
| 200 day SMA | 15.23 | 15.22 | 15.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.