SonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonos Inc SONO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets SonosInc

Strong Daily Stock price targets for SonosInc SONO are 14.69 and 15.93

Daily Target 113.72
Daily Target 214.42
Daily Target 314.963333333333
Daily Target 415.66
Daily Target 516.2

Daily price and volume Sonos Inc

Date Closing Open Range Volume
Fri 17 July 2026 15.11 (5.89%) 14.27 14.27 - 15.51 1.9362 times
Thu 16 July 2026 14.27 (3.41%) 13.83 13.83 - 14.47 1.2844 times
Wed 15 July 2026 13.80 (-9.33%) 15.15 13.76 - 15.80 2.0418 times
Tue 14 July 2026 15.22 (1.2%) 15.04 14.90 - 15.25 0.8117 times
Mon 13 July 2026 15.04 (3.72%) 14.40 14.35 - 15.19 1.002 times
Fri 10 July 2026 14.50 (3.06%) 14.08 14.08 - 14.50 0.3185 times
Thu 09 July 2026 14.07 (1.81%) 13.81 13.66 - 14.13 0.3893 times
Wed 08 July 2026 13.82 (-1.99%) 13.91 13.68 - 14.09 0.347 times
Tue 07 July 2026 14.10 (3.68%) 13.82 13.67 - 14.14 1.0909 times
Mon 06 July 2026 13.60 (-0.15%) 13.78 13.53 - 14.07 0.7782 times
Thu 02 July 2026 13.62 (1.64%) 13.36 13.36 - 13.79 0.8947 times

Daily chart SonosInc

Weekly price and charts SonosInc

Strong weekly Stock price targets for SonosInc SONO are 14.44 and 16.48

Weekly Target 112.85
Weekly Target 213.98
Weekly Target 314.89
Weekly Target 416.02
Weekly Target 516.93

Weekly price and volumes for Sonos Inc

Date Closing Open Range Volume
Fri 17 July 2026 15.11 (4.21%) 14.40 13.76 - 15.80 1.5321 times
Fri 10 July 2026 14.50 (6.46%) 13.78 13.53 - 14.50 0.6331 times
Thu 02 July 2026 13.62 (0.37%) 13.57 13.08 - 13.87 1.1098 times
Fri 26 June 2026 13.57 (-7.56%) 14.69 13.31 - 14.93 1.5257 times
Thu 18 June 2026 14.68 (-4.43%) 15.59 14.07 - 15.59 1.2881 times
Fri 12 June 2026 15.36 (1.86%) 15.11 14.34 - 15.77 0.6243 times
Fri 05 June 2026 15.08 (-4.44%) 15.80 14.98 - 16.77 0.943 times
Fri 29 May 2026 15.78 (1.74%) 15.57 15.55 - 16.46 0.6579 times
Fri 22 May 2026 15.51 (4.59%) 14.91 14.52 - 15.60 0.7209 times
Fri 15 May 2026 14.83 (-1.53%) 15.30 14.47 - 15.55 0.965 times
Fri 08 May 2026 15.06 (2.03%) 14.17 14.10 - 15.11 0.5817 times

weekly chart SonosInc

Monthly price and charts SonosInc

Strong monthly Stock price targets for SonosInc SONO are 14.18 and 16.74

Monthly Target 112.16
Monthly Target 213.63
Monthly Target 314.716666666667
Monthly Target 416.19
Monthly Target 517.28

Monthly price and volumes Sonos Inc

Date Closing Open Range Volume
Fri 17 July 2026 15.11 (11.68%) 13.45 13.24 - 15.80 0.7375 times
Tue 30 June 2026 13.53 (-14.26%) 15.80 13.08 - 16.77 1.4083 times
Fri 29 May 2026 15.78 (6.41%) 14.98 12.83 - 16.46 1.1183 times
Thu 30 April 2026 14.83 (10.67%) 13.47 12.73 - 15.15 0.7111 times
Tue 31 March 2026 13.40 (-12.99%) 14.89 12.44 - 15.48 0.8326 times
Fri 27 February 2026 15.40 (7.24%) 14.43 14.22 - 17.56 1.5262 times
Fri 30 January 2026 14.36 (-18.22%) 17.81 14.12 - 18.66 0.7654 times
Wed 31 December 2025 17.56 (-5.39%) 18.27 17.38 - 19.82 0.9747 times
Fri 28 November 2025 18.56 (8.1%) 16.45 15.77 - 18.86 0.9385 times
Fri 31 October 2025 17.17 (8.67%) 15.63 15.59 - 18.06 0.9872 times
Tue 30 September 2025 15.80 (13.51%) 13.54 13.47 - 15.95 1.157 times

monthly chart SonosInc

DMA SMA EMA moving averages of Sonos Inc SONO

DMA (daily moving average) of Sonos Inc SONO

DMA period DMA value
5 day DMA 14.69
12 day DMA 14.21
20 day DMA 14.11
35 day DMA 14.67
50 day DMA 14.78
100 day DMA 14.43
150 day DMA 15.13
200 day DMA 15.66

EMA (exponential moving average) of Sonos Inc SONO

EMA period EMA current EMA prev EMA prev2
5 day EMA14.614.3514.39
12 day EMA14.414.2714.27
20 day EMA14.3914.3114.31
35 day EMA14.514.4614.47
50 day EMA14.7614.7514.77

SMA (simple moving average) of Sonos Inc SONO

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6914.5714.53
12 day SMA14.2114.0814.02
20 day SMA14.1114.0714.1
35 day SMA14.6714.6914.75
50 day SMA14.7814.7814.77
100 day SMA14.4314.4314.44
150 day SMA15.1315.1615.19
200 day SMA15.6615.6715.67
Back to top | Use Dark Theme