SonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISonos Inc SONO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets SonosInc Strong Daily Stock price targets for SonosInc SONO are 18.28 and 18.62 | Daily Target 1 | 17.99 | | Daily Target 2 | 18.22 | | Daily Target 3 | 18.333333333333 | | Daily Target 4 | 18.56 | | Daily Target 5 | 18.67 |
Daily price and volume Sonos Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
18.44 (0.77%) |
18.27 |
18.11 - 18.45 |
2.0779 times |
Thu 18 December 2025 |
18.30 (0.49%) |
18.44 |
18.17 - 18.68 |
0.4665 times |
Wed 17 December 2025 |
18.21 (-0.16%) |
18.22 |
17.92 - 18.31 |
1.4134 times |
Tue 16 December 2025 |
18.24 (-0.49%) |
18.24 |
17.92 - 18.38 |
0.8121 times |
Mon 15 December 2025 |
18.33 (-0.49%) |
18.54 |
18.06 - 18.65 |
0.8563 times |
Fri 12 December 2025 |
18.42 (-0.32%) |
18.49 |
18.25 - 18.71 |
0.7218 times |
Thu 11 December 2025 |
18.48 (-2.84%) |
19.05 |
18.36 - 19.21 |
1.1794 times |
Wed 10 December 2025 |
19.02 (-0.73%) |
19.16 |
18.70 - 19.32 |
0.8535 times |
Tue 09 December 2025 |
19.16 (0.68%) |
19.00 |
18.94 - 19.82 |
0.7895 times |
Mon 08 December 2025 |
19.03 (-0.63%) |
19.18 |
18.92 - 19.45 |
0.8294 times |
Fri 05 December 2025 |
19.15 (2.08%) |
18.76 |
18.52 - 19.16 |
0.6257 times |
Weekly price and charts SonosInc Strong weekly Stock price targets for SonosInc SONO are 17.8 and 18.56 | Weekly Target 1 | 17.59 | | Weekly Target 2 | 18.01 | | Weekly Target 3 | 18.346666666667 | | Weekly Target 4 | 18.77 | | Weekly Target 5 | 19.11 |
Weekly price and volumes for Sonos Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
18.44 (0.11%) |
18.54 |
17.92 - 18.68 |
1.547 times |
Fri 12 December 2025 |
18.42 (-3.81%) |
19.18 |
18.25 - 19.82 |
1.2026 times |
Fri 05 December 2025 |
19.15 (3.18%) |
18.27 |
18.16 - 19.16 |
1.0396 times |
Fri 28 November 2025 |
18.56 (10.61%) |
16.83 |
16.73 - 18.86 |
0.9712 times |
Fri 21 November 2025 |
16.78 (1.33%) |
16.30 |
15.77 - 17.12 |
1.2548 times |
Fri 14 November 2025 |
16.56 (1.66%) |
16.49 |
16.21 - 17.37 |
1.0664 times |
Fri 07 November 2025 |
16.29 (-5.13%) |
16.45 |
14.51 - 19.22 |
1.1791 times |
Fri 31 October 2025 |
17.17 (0%) |
16.85 |
16.75 - 17.33 |
0.2034 times |
Fri 31 October 2025 |
17.17 (-1.32%) |
17.70 |
16.43 - 17.78 |
0.8419 times |
Fri 24 October 2025 |
17.40 (5.39%) |
16.69 |
16.43 - 17.65 |
0.6939 times |
Fri 17 October 2025 |
16.51 (0%) |
16.92 |
15.84 - 17.11 |
0.9927 times |
Monthly price and charts SonosInc Strong monthly Stock price targets for SonosInc SONO are 18.18 and 20.08 | Monthly Target 1 | 16.83 | | Monthly Target 2 | 17.63 | | Monthly Target 3 | 18.726666666667 | | Monthly Target 4 | 19.53 | | Monthly Target 5 | 20.63 |
Monthly price and volumes Sonos Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
18.44 (-0.65%) |
18.27 |
17.92 - 19.82 |
0.6795 times |
Fri 28 November 2025 |
18.56 (8.1%) |
16.45 |
14.51 - 19.22 |
0.8019 times |
Fri 31 October 2025 |
17.17 (8.67%) |
15.63 |
15.59 - 18.06 |
0.8799 times |
Tue 30 September 2025 |
15.80 (13.51%) |
13.54 |
13.47 - 15.95 |
1.0312 times |
Fri 29 August 2025 |
13.92 (28.77%) |
10.56 |
10.11 - 14.23 |
1.4232 times |
Thu 31 July 2025 |
10.81 (0%) |
10.70 |
10.28 - 12.11 |
1.0819 times |
Mon 30 June 2025 |
10.81 (5.16%) |
10.25 |
9.65 - 10.95 |
0.8381 times |
Fri 30 May 2025 |
10.28 (11.62%) |
9.24 |
8.73 - 11.42 |
1.1462 times |
Wed 30 April 2025 |
9.21 (-13.68%) |
10.61 |
7.63 - 10.87 |
1.3174 times |
Mon 31 March 2025 |
10.67 (-19.29%) |
13.24 |
10.42 - 13.63 |
0.8008 times |
Fri 28 February 2025 |
13.22 (-4.13%) |
13.50 |
11.87 - 15.80 |
1.2254 times |
DMA SMA EMA moving averages of Sonos Inc SONO
DMA (daily moving average) of Sonos Inc SONO
| DMA period | DMA value | | 5 day DMA | 18.3 | | 12 day DMA | 18.63 | | 20 day DMA | 18.5 | | 35 day DMA | 17.66 | | 50 day DMA | 17.4 | | 100 day DMA | 15.86 | | 150 day DMA | 14.09 | | 200 day DMA | 13.02 | EMA (exponential moving average) of Sonos Inc SONO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.38 | 18.35 | 18.38 | | 12 day EMA | 18.41 | 18.41 | 18.43 | | 20 day EMA | 18.25 | 18.23 | 18.22 | | 35 day EMA | 17.98 | 17.95 | 17.93 | | 50 day EMA | 17.5 | 17.46 | 17.43 |
SMA (simple moving average) of Sonos Inc SONO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.3 | 18.3 | 18.34 | | 12 day SMA | 18.63 | 18.68 | 18.72 | | 20 day SMA | 18.5 | 18.38 | 18.27 | | 35 day SMA | 17.66 | 17.61 | 17.57 | | 50 day SMA | 17.4 | 17.39 | 17.38 | | 100 day SMA | 15.86 | 15.79 | 15.72 | | 150 day SMA | 14.09 | 14.04 | 13.99 | | 200 day SMA | 13.02 | 12.99 | 12.97 |
|
|
