SonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISonos Inc SONO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets SonosInc Strong Daily Stock price targets for SonosInc SONO are 13.69 and 14.03 | Daily Target 1 | 13.61 | | Daily Target 2 | 13.77 | | Daily Target 3 | 13.953333333333 | | Daily Target 4 | 14.11 | | Daily Target 5 | 14.29 |
Daily price and volume Sonos Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.92 (-0.64%) |
14.01 |
13.80 - 14.14 |
0.6457 times |
Thu 28 August 2025 |
14.01 (0.5%) |
13.97 |
13.85 - 14.23 |
1.1216 times |
Wed 27 August 2025 |
13.94 (2.2%) |
13.52 |
13.48 - 13.97 |
0.9238 times |
Tue 26 August 2025 |
13.64 (2.1%) |
13.34 |
13.34 - 13.77 |
1.0963 times |
Mon 25 August 2025 |
13.36 (0.75%) |
13.22 |
13.13 - 13.40 |
0.6636 times |
Fri 22 August 2025 |
13.26 (2.95%) |
12.92 |
12.90 - 13.40 |
0.9451 times |
Thu 21 August 2025 |
12.88 (-0.23%) |
12.79 |
12.64 - 12.93 |
0.7422 times |
Wed 20 August 2025 |
12.91 (-3.01%) |
13.20 |
12.90 - 13.26 |
1.1058 times |
Tue 19 August 2025 |
13.31 (-2.35%) |
13.66 |
13.19 - 13.70 |
1.1937 times |
Mon 18 August 2025 |
13.63 (5.17%) |
12.96 |
12.96 - 13.94 |
1.5622 times |
Fri 15 August 2025 |
12.96 (-1.67%) |
13.26 |
12.92 - 13.33 |
1.1635 times |
Weekly price and charts SonosInc Strong weekly Stock price targets for SonosInc SONO are 13.53 and 14.63 | Weekly Target 1 | 12.66 | | Weekly Target 2 | 13.29 | | Weekly Target 3 | 13.76 | | Weekly Target 4 | 14.39 | | Weekly Target 5 | 14.86 |
Weekly price and volumes for Sonos Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.92 (4.98%) |
13.22 |
13.13 - 14.23 |
0.887 times |
Fri 22 August 2025 |
13.26 (2.31%) |
12.96 |
12.64 - 13.94 |
1.1058 times |
Fri 15 August 2025 |
12.96 (14.39%) |
11.33 |
11.22 - 13.41 |
1.5979 times |
Fri 08 August 2025 |
11.33 (9.36%) |
10.96 |
10.11 - 11.72 |
1.2049 times |
Fri 01 August 2025 |
10.36 (-7.91%) |
11.32 |
10.22 - 12.11 |
1.1724 times |
Fri 25 July 2025 |
11.25 (6.94%) |
10.62 |
10.47 - 11.43 |
1.003 times |
Fri 18 July 2025 |
10.52 (-0.09%) |
10.48 |
10.28 - 10.85 |
0.7186 times |
Fri 11 July 2025 |
10.53 (-5.31%) |
10.88 |
10.52 - 11.13 |
0.7581 times |
Thu 03 July 2025 |
11.12 (3.63%) |
10.75 |
10.64 - 11.39 |
0.6117 times |
Fri 27 June 2025 |
10.73 (8.27%) |
9.85 |
9.65 - 10.88 |
0.9405 times |
Fri 20 June 2025 |
9.91 (-0.1%) |
10.44 |
9.80 - 10.49 |
0.5614 times |
Monthly price and charts SonosInc Strong monthly Stock price targets for SonosInc SONO are 12.02 and 16.14 | Monthly Target 1 | 8.63 | | Monthly Target 2 | 11.28 | | Monthly Target 3 | 12.753333333333 | | Monthly Target 4 | 15.4 | | Monthly Target 5 | 16.87 |
Monthly price and volumes Sonos Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.92 (28.77%) |
10.56 |
10.11 - 14.23 |
1.2688 times |
Thu 31 July 2025 |
10.81 (0%) |
10.70 |
10.28 - 12.11 |
0.9894 times |
Mon 30 June 2025 |
10.81 (5.16%) |
10.25 |
9.65 - 10.95 |
0.7665 times |
Fri 30 May 2025 |
10.28 (11.62%) |
9.24 |
8.73 - 11.42 |
1.0482 times |
Wed 30 April 2025 |
9.21 (-13.68%) |
10.61 |
7.63 - 10.87 |
1.2047 times |
Mon 31 March 2025 |
10.67 (-19.29%) |
13.24 |
10.42 - 13.63 |
0.7323 times |
Fri 28 February 2025 |
13.22 (-4.13%) |
13.50 |
11.87 - 15.80 |
1.1206 times |
Fri 31 January 2025 |
13.79 (-8.31%) |
14.99 |
12.94 - 15.51 |
1.1167 times |
Tue 31 December 2024 |
15.04 (14.2%) |
14.82 |
13.92 - 15.45 |
0.6349 times |
Tue 26 November 2024 |
13.17 (5.11%) |
12.42 |
12.30 - 15.89 |
1.118 times |
Thu 31 October 2024 |
12.53 (1.95%) |
12.30 |
11.47 - 13.26 |
0.8231 times |
DMA SMA EMA moving averages of Sonos Inc SONO
DMA (daily moving average) of Sonos Inc SONO
| DMA period | DMA value | | 5 day DMA | 13.77 | | 12 day DMA | 13.42 | | 20 day DMA | 12.65 | | 35 day DMA | 11.9 | | 50 day DMA | 11.53 | | 100 day DMA | 10.53 | | 150 day DMA | 11.14 | | 200 day DMA | 11.9 | EMA (exponential moving average) of Sonos Inc SONO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.77 | 13.69 | 13.53 | | 12 day EMA | 13.32 | 13.21 | 13.07 | | 20 day EMA | 12.87 | 12.76 | 12.63 | | 35 day EMA | 12.24 | 12.14 | 12.03 | | 50 day EMA | 11.64 | 11.55 | 11.45 |
SMA (simple moving average) of Sonos Inc SONO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.77 | 13.64 | 13.42 | | 12 day SMA | 13.42 | 13.37 | 13.27 | | 20 day SMA | 12.65 | 12.5 | 12.37 | | 35 day SMA | 11.9 | 11.82 | 11.73 | | 50 day SMA | 11.53 | 11.46 | 11.37 | | 100 day SMA | 10.53 | 10.47 | 10.42 | | 150 day SMA | 11.14 | 11.14 | 11.14 | | 200 day SMA | 11.9 | 11.9 | 11.89 |
|
|
