SonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISonos Inc SONO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets SonosInc Strong Daily Stock price targets for SonosInc SONO are 11.31 and 11.8 | Daily Target 1 | 11.21 | | Daily Target 2 | 11.4 | | Daily Target 3 | 11.7 | | Daily Target 4 | 11.89 | | Daily Target 5 | 12.19 |
Daily price and volume Sonos Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
11.59 (-2.93%) |
11.97 |
11.51 - 12.00 |
1.1575 times |
Thu 05 September 2024 |
11.94 (-0.67%) |
12.07 |
11.90 - 12.15 |
0.672 times |
Wed 04 September 2024 |
12.02 (1.86%) |
11.73 |
11.67 - 12.05 |
0.767 times |
Tue 03 September 2024 |
11.80 (-3.52%) |
12.11 |
11.71 - 12.20 |
1.3728 times |
Fri 30 August 2024 |
12.23 (0%) |
12.23 |
12.15 - 12.37 |
0.781 times |
Fri 30 August 2024 |
12.23 (0.41%) |
12.23 |
12.16 - 12.37 |
0.8615 times |
Thu 29 August 2024 |
12.18 (1.92%) |
12.03 |
11.92 - 12.30 |
0.897 times |
Wed 28 August 2024 |
11.95 (-2.05%) |
12.16 |
11.80 - 12.22 |
1.0339 times |
Tue 27 August 2024 |
12.20 (3.65%) |
11.76 |
11.60 - 12.21 |
1.275 times |
Mon 26 August 2024 |
11.77 (2.26%) |
11.64 |
11.48 - 11.85 |
1.1823 times |
Fri 23 August 2024 |
11.51 (3.79%) |
11.14 |
11.12 - 11.60 |
1.1055 times |
Weekly price and charts SonosInc Strong weekly Stock price targets for SonosInc SONO are 11.21 and 11.9 | Weekly Target 1 | 11.08 | | Weekly Target 2 | 11.33 | | Weekly Target 3 | 11.766666666667 | | Weekly Target 4 | 12.02 | | Weekly Target 5 | 12.46 |
Weekly price and volumes for Sonos Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
11.59 (-5.23%) |
12.11 |
11.51 - 12.20 |
0.6802 times |
Fri 30 August 2024 |
12.23 (0%) |
12.23 |
12.15 - 12.37 |
0.1338 times |
Fri 30 August 2024 |
12.23 (6.26%) |
11.64 |
11.48 - 12.37 |
0.8997 times |
Fri 23 August 2024 |
11.51 (-0.95%) |
11.70 |
11.06 - 11.77 |
0.9649 times |
Fri 16 August 2024 |
11.62 (-2.68%) |
11.91 |
11.13 - 11.96 |
1.5565 times |
Fri 09 August 2024 |
11.94 (-4.78%) |
12.00 |
10.23 - 12.78 |
2.1778 times |
Fri 02 August 2024 |
12.54 (-7.59%) |
13.56 |
12.43 - 13.91 |
1.0312 times |
Fri 26 July 2024 |
13.57 (-1.81%) |
13.91 |
13.35 - 14.25 |
0.8026 times |
Fri 19 July 2024 |
13.82 (-7.25%) |
14.81 |
13.64 - 14.82 |
1.0084 times |
Fri 12 July 2024 |
14.90 (2.9%) |
14.64 |
14.25 - 15.14 |
0.7448 times |
Fri 05 July 2024 |
14.48 (-0.28%) |
14.26 |
14.18 - 14.73 |
0.1809 times |
Monthly price and charts SonosInc Strong monthly Stock price targets for SonosInc SONO are 11.21 and 11.9 | Monthly Target 1 | 11.08 | | Monthly Target 2 | 11.33 | | Monthly Target 3 | 11.766666666667 | | Monthly Target 4 | 12.02 | | Monthly Target 5 | 12.46 |
Monthly price and volumes Sonos Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
11.59 (-5.23%) |
12.11 |
11.51 - 12.20 |
0.1743 times |
Fri 30 August 2024 |
12.23 (-9.41%) |
13.48 |
10.23 - 13.48 |
1.6057 times |
Wed 31 July 2024 |
13.50 (-8.54%) |
14.70 |
13.20 - 15.14 |
0.917 times |
Fri 28 June 2024 |
14.76 (-6.58%) |
15.98 |
14.38 - 16.30 |
0.7935 times |
Fri 31 May 2024 |
15.80 (-6.51%) |
16.82 |
15.57 - 18.02 |
0.9658 times |
Tue 30 April 2024 |
16.90 (-11.33%) |
19.05 |
16.66 - 19.33 |
0.7194 times |
Thu 28 March 2024 |
19.06 (0.53%) |
19.02 |
17.63 - 19.76 |
1.0997 times |
Thu 29 February 2024 |
18.96 (21.69%) |
15.69 |
15.49 - 19.62 |
1.5068 times |
Wed 31 January 2024 |
15.58 (-9.1%) |
16.90 |
15.00 - 17.02 |
0.9482 times |
Fri 29 December 2023 |
17.14 (13.51%) |
15.04 |
14.95 - 17.65 |
1.2697 times |
Thu 30 November 2023 |
15.10 (40.07%) |
10.70 |
10.10 - 15.34 |
1.6242 times |
DMA SMA EMA moving averages of Sonos Inc SONO
DMA (daily moving average) of Sonos Inc SONO
| DMA period | DMA value | | 5 day DMA | 11.92 | | 12 day DMA | 11.88 | | 20 day DMA | 11.73 | | 35 day DMA | 12.28 | | 50 day DMA | 12.92 | | 100 day DMA | 14.56 | | 150 day DMA | 15.89 | | 200 day DMA | 16 | EMA (exponential moving average) of Sonos Inc SONO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.86 | 11.99 | 12.01 | | 12 day EMA | 11.89 | 11.94 | 11.94 | | 20 day EMA | 12 | 12.04 | 12.05 | | 35 day EMA | 12.45 | 12.5 | 12.53 | | 50 day EMA | 12.97 | 13.03 | 13.07 |
SMA (simple moving average) of Sonos Inc SONO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.92 | 12.04 | 12.09 | | 12 day SMA | 11.88 | 11.86 | 11.82 | | 20 day SMA | 11.73 | 11.74 | 11.73 | | 35 day SMA | 12.28 | 12.34 | 12.4 | | 50 day SMA | 12.92 | 12.99 | 13.04 | | 100 day SMA | 14.56 | 14.61 | 14.66 | | 150 day SMA | 15.89 | 15.92 | 15.95 | | 200 day SMA | 16 | 16.02 | 16.03 |
|
|
