Login or Join
HomepageSonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonos Inc SONO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets SonosInc
Strong Daily Stock price targets for SonosInc SONO are 14.34 and 15.18
| Daily Target 1 | 14.15 |
| Daily Target 2 | 14.53 |
| Daily Target 3 | 14.99 |
| Daily Target 4 | 15.37 |
| Daily Target 5 | 15.83 |
Daily price and volume Sonos Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 14.91 (-3.24%) | 15.24 | 14.61 - 15.45 | 0.9847 times | Fri 20 February 2026 | 15.41 (-1.6%) | 15.24 | 15.00 - 15.94 | 1.2839 times | Thu 19 February 2026 | 15.66 (-0.25%) | 15.61 | 15.31 - 15.93 | 0.5715 times | Wed 18 February 2026 | 15.70 (0.64%) | 16.17 | 15.65 - 16.38 | 0.8389 times | Tue 17 February 2026 | 15.60 (0.58%) | 15.39 | 15.19 - 15.78 | 0.8938 times | Fri 13 February 2026 | 15.51 (0%) | 16.29 | 15.38 - 16.63 | 1.4034 times | Fri 13 February 2026 | 15.51 (-4.79%) | 16.29 | 15.38 - 16.63 | 1.4034 times | Thu 12 February 2026 | 16.29 (-1.27%) | 16.57 | 15.83 - 16.76 | 0.7545 times | Wed 11 February 2026 | 16.50 (-5.44%) | 17.48 | 16.18 - 17.53 | 1.0089 times | Tue 10 February 2026 | 17.45 (2.23%) | 17.00 | 16.86 - 17.54 | 0.8571 times | Mon 09 February 2026 | 17.07 (-0.06%) | 17.45 | 16.22 - 17.56 | 1.1597 times |
Weekly price and charts SonosInc
Strong weekly Stock price targets for SonosInc SONO are 14.34 and 15.18
| Weekly Target 1 | 14.15 |
| Weekly Target 2 | 14.53 |
| Weekly Target 3 | 14.99 |
| Weekly Target 4 | 15.37 |
| Weekly Target 5 | 15.83 |
Weekly price and volumes for Sonos Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 14.91 (-3.24%) | 15.24 | 14.61 - 15.45 | 0.3195 times | Fri 20 February 2026 | 15.41 (-0.64%) | 15.39 | 15.00 - 16.38 | 1.1641 times | Fri 13 February 2026 | 15.51 (0%) | 16.29 | 15.38 - 16.63 | 0.4553 times | Fri 13 February 2026 | 15.51 (-9.19%) | 17.45 | 15.38 - 17.56 | 1.6817 times | Fri 06 February 2026 | 17.08 (18.94%) | 14.43 | 14.22 - 17.44 | 2.405 times | Fri 30 January 2026 | 14.36 (-3.69%) | 14.62 | 14.12 - 15.32 | 0.7399 times | Fri 23 January 2026 | 14.91 (-5.93%) | 15.37 | 14.80 - 15.87 | 0.8064 times | Fri 16 January 2026 | 15.85 (-4.69%) | 16.61 | 15.81 - 17.32 | 0.8372 times | Fri 09 January 2026 | 16.63 (-4.92%) | 17.83 | 16.23 - 18.66 | 0.9851 times | Fri 02 January 2026 | 17.49 (-3.26%) | 17.97 | 17.30 - 18.03 | 0.6058 times | Fri 26 December 2025 | 18.08 (-1.95%) | 18.33 | 17.54 - 18.40 | 0.5629 times |
Monthly price and charts SonosInc
Strong monthly Stock price targets for SonosInc SONO are 14.57 and 17.91
| Monthly Target 1 | 12.22 |
| Monthly Target 2 | 13.57 |
| Monthly Target 3 | 15.563333333333 |
| Monthly Target 4 | 16.91 |
| Monthly Target 5 | 18.9 |
Monthly price and volumes Sonos Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 14.91 (3.83%) | 14.43 | 14.22 - 17.56 | 1.1637 times | Fri 30 January 2026 | 14.36 (-18.22%) | 17.81 | 14.12 - 18.66 | 0.686 times | Wed 31 December 2025 | 17.56 (-5.39%) | 18.27 | 17.38 - 19.82 | 0.8735 times | Fri 28 November 2025 | 18.56 (8.1%) | 16.45 | 15.77 - 18.86 | 0.841 times | Fri 31 October 2025 | 17.17 (8.67%) | 15.63 | 15.59 - 18.06 | 0.8847 times | Tue 30 September 2025 | 15.80 (13.51%) | 13.54 | 13.47 - 15.95 | 1.0369 times | Fri 29 August 2025 | 13.92 (28.77%) | 10.56 | 10.11 - 14.23 | 1.431 times | Thu 31 July 2025 | 10.81 (0%) | 10.70 | 10.28 - 12.11 | 1.0879 times | Mon 30 June 2025 | 10.81 (5.16%) | 10.25 | 9.65 - 10.95 | 0.8428 times | Fri 30 May 2025 | 10.28 (11.62%) | 9.24 | 8.73 - 11.42 | 1.1525 times | Wed 30 April 2025 | 9.21 (-13.68%) | 10.61 | 7.63 - 10.87 | 1.3247 times |
Indicator Analysis of SonosInc
Please login to view indicator analysis. or View indicator analysis of SonosInc SONO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonos Inc SONO
DMA (daily moving average) of Sonos Inc SONO
| DMA period | DMA value |
| 5 day DMA | 15.46 |
| 12 day DMA | 16.06 |
| 20 day DMA | 15.61 |
| 35 day DMA | 15.88 |
| 50 day DMA | 16.53 |
| 100 day DMA | 16.89 |
| 150 day DMA | 15.75 |
| 200 day DMA | 14.43 |
EMA (exponential moving average) of Sonos Inc SONO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.4 | 15.64 | 15.75 |
| 12 day EMA | 15.65 | 15.78 | 15.85 |
| 20 day EMA | 15.78 | 15.87 | 15.92 |
| 35 day EMA | 16.23 | 16.31 | 16.36 |
| 50 day EMA | 16.64 | 16.71 | 16.76 |
SMA (simple moving average) of Sonos Inc SONO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.46 | 15.58 | 15.6 |
| 12 day SMA | 16.06 | 16.2 | 16.21 |
| 20 day SMA | 15.61 | 15.62 | 15.59 |
| 35 day SMA | 15.88 | 15.95 | 16.01 |
| 50 day SMA | 16.53 | 16.61 | 16.69 |
| 100 day SMA | 16.89 | 16.9 | 16.9 |
| 150 day SMA | 15.75 | 15.72 | 15.69 |
| 200 day SMA | 14.43 | 14.4 | 14.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.