Login or Join
HomepageSproutSocial SPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprout Social SPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SproutSocial
Strong Daily Stock price targets for SproutSocial SPT are 12.52 and 13.11
| Daily Target 1 | 12.4 |
| Daily Target 2 | 12.63 |
| Daily Target 3 | 12.99 |
| Daily Target 4 | 13.22 |
| Daily Target 5 | 13.58 |
Daily price and volume Sprout Social
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 12.86 (-1.91%) | 13.10 | 12.76 - 13.35 | 1.1845 times | Thu 22 October 2026 | 13.11 (3.23%) | 12.84 | 12.73 - 13.27 | 1.4691 times | Wed 21 October 2026 | 12.70 (1.28%) | 12.52 | 12.40 - 12.82 | 1.0808 times | Tue 20 October 2026 | 12.54 (7.55%) | 11.86 | 11.85 - 12.73 | 1.3319 times | Mon 19 October 2026 | 11.66 (3.37%) | 11.26 | 11.15 - 11.70 | 0.7316 times | Fri 16 October 2026 | 11.28 (-2.51%) | 11.67 | 10.97 - 11.79 | 1.0327 times | Thu 15 October 2026 | 11.57 (4.8%) | 11.06 | 10.99 - 11.62 | 0.8963 times | Wed 14 October 2026 | 11.04 (-1.43%) | 11.31 | 10.98 - 11.42 | 0.8526 times | Tue 13 October 2026 | 11.20 (1.36%) | 11.05 | 11.05 - 11.45 | 0.7 times | Mon 12 October 2026 | 11.05 (0.45%) | 11.12 | 10.95 - 11.43 | 0.7206 times | Fri 09 October 2026 | 11.00 (-0.72%) | 11.13 | 10.91 - 11.35 | 1.0122 times |
Weekly price and charts SproutSocial
Strong weekly Stock price targets for SproutSocial SPT are 12.01 and 14.21
| Weekly Target 1 | 10.25 |
| Weekly Target 2 | 11.56 |
| Weekly Target 3 | 12.453333333333 |
| Weekly Target 4 | 13.76 |
| Weekly Target 5 | 14.65 |
Weekly price and volumes for Sprout Social
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 12.86 (14.01%) | 11.26 | 11.15 - 13.35 | 0.857 times | Fri 16 October 2026 | 11.28 (2.55%) | 11.12 | 10.95 - 11.79 | 0.6211 times | Fri 09 October 2026 | 11.00 (9.02%) | 10.13 | 10.03 - 11.35 | 0.757 times | Fri 02 October 2026 | 10.09 (5.77%) | 9.36 | 8.95 - 10.53 | 0.7253 times | Fri 25 September 2026 | 9.54 (-6.19%) | 10.28 | 9.48 - 10.70 | 0.9666 times | Fri 18 September 2026 | 10.17 (-5.83%) | 11.14 | 10.15 - 11.64 | 1.3146 times | Fri 11 September 2026 | 10.80 (-4.93%) | 11.15 | 10.04 - 11.22 | 0.8836 times | Fri 04 September 2026 | 11.36 (-1.13%) | 11.31 | 10.91 - 11.86 | 1.2497 times | Fri 28 August 2026 | 11.49 (14.67%) | 10.00 | 10.00 - 11.66 | 1.4726 times | Fri 21 August 2026 | 10.02 (1.31%) | 9.73 | 9.53 - 10.36 | 1.1526 times | Fri 14 August 2026 | 9.89 (-4.35%) | 10.33 | 9.47 - 10.56 | 1.5015 times |
Monthly price and charts SproutSocial
Strong monthly Stock price targets for SproutSocial SPT are 11.36 and 14.85
| Monthly Target 1 | 8.53 |
| Monthly Target 2 | 10.7 |
| Monthly Target 3 | 12.023333333333 |
| Monthly Target 4 | 14.19 |
| Monthly Target 5 | 15.51 |
Monthly price and volumes Sprout Social
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 12.86 (31.63%) | 9.88 | 9.86 - 13.35 | 0.4655 times | Wed 30 September 2026 | 9.77 (-14.15%) | 11.19 | 8.95 - 11.86 | 0.9013 times | Mon 31 August 2026 | 11.38 (32.63%) | 8.88 | 8.03 - 11.66 | 1.048 times | Fri 31 July 2026 | 8.58 (13.79%) | 7.66 | 7.29 - 9.12 | 0.7456 times | Tue 30 June 2026 | 7.54 (0.8%) | 7.76 | 6.02 - 8.31 | 1.0546 times | Fri 29 May 2026 | 7.48 (24.67%) | 6.13 | 5.84 - 7.56 | 1.2026 times | Thu 30 April 2026 | 6.00 (5.26%) | 5.64 | 4.92 - 6.31 | 1.0352 times | Tue 31 March 2026 | 5.70 (-11.63%) | 6.30 | 5.39 - 7.27 | 1.2628 times | Fri 27 February 2026 | 6.45 (-28.73%) | 8.97 | 6.03 - 9.17 | 1.4667 times | Fri 30 January 2026 | 9.05 (-19.7%) | 11.35 | 8.55 - 11.35 | 0.8177 times | Wed 31 December 2025 | 11.27 (13.04%) | 9.80 | 9.75 - 12.06 | 0.7645 times |
Indicator Analysis of SproutSocial
Please login to view indicator analysis. or View indicator analysis of SproutSocial SPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprout Social SPT
DMA (daily moving average) of Sprout Social SPT
| DMA period | DMA value |
| 5 day DMA | 12.57 |
| 12 day DMA | 11.76 |
| 20 day DMA | 11.06 |
| 35 day DMA | 10.83 |
| 50 day DMA | 10.76 |
| 100 day DMA | 9.39 |
| 150 day DMA | 8.33 |
| 200 day DMA | 8.15 |
EMA (exponential moving average) of Sprout Social SPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.57 | 12.42 | 12.07 |
| 12 day EMA | 11.9 | 11.72 | 11.47 |
| 20 day EMA | 11.47 | 11.32 | 11.13 |
| 35 day EMA | 11.09 | 10.99 | 10.87 |
| 50 day EMA | 10.88 | 10.8 | 10.71 |
SMA (simple moving average) of Sprout Social SPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.57 | 12.26 | 11.95 |
| 12 day SMA | 11.76 | 11.57 | 11.32 |
| 20 day SMA | 11.06 | 10.89 | 10.72 |
| 35 day SMA | 10.83 | 10.79 | 10.74 |
| 50 day SMA | 10.76 | 10.71 | 10.63 |
| 100 day SMA | 9.39 | 9.33 | 9.28 |
| 150 day SMA | 8.33 | 8.28 | 8.23 |
| 200 day SMA | 8.15 | 8.14 | 8.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.