SproutSocial SPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprout Social SPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SproutSocial

Strong Daily Stock price targets for SproutSocial SPT are 7 and 7.22

Daily Target 16.94
Daily Target 27.05
Daily Target 37.1566666666667
Daily Target 47.27
Daily Target 57.38

Daily price and volume Sprout Social

Date Closing Open Range Volume
Mon 08 June 2026 7.17 (-0.83%) 7.23 7.04 - 7.26 0.7275 times
Fri 05 June 2026 7.23 (-2.03%) 7.49 7.11 - 7.59 0.9372 times
Thu 04 June 2026 7.38 (2.07%) 7.24 7.24 - 7.67 0.7935 times
Wed 03 June 2026 7.23 (-8.94%) 7.99 7.08 - 7.99 0.7244 times
Tue 02 June 2026 7.94 (-4.22%) 7.99 7.61 - 8.00 1.4947 times
Mon 01 June 2026 8.29 (10.83%) 7.76 7.70 - 8.31 1.141 times
Fri 29 May 2026 7.48 (7.01%) 7.05 7.05 - 7.50 1.9211 times
Thu 28 May 2026 6.99 (3.56%) 6.85 6.70 - 7.03 0.758 times
Wed 27 May 2026 6.75 (-1.32%) 6.75 6.68 - 6.91 0.6879 times
Tue 26 May 2026 6.84 (0.29%) 6.76 6.60 - 6.89 0.8147 times
Fri 22 May 2026 6.82 (1.94%) 6.73 6.68 - 6.94 0.7006 times

Daily chart SproutSocial

Weekly price and charts SproutSocial

Strong weekly Stock price targets for SproutSocial SPT are 7 and 7.22

Weekly Target 16.94
Weekly Target 27.05
Weekly Target 37.1566666666667
Weekly Target 47.27
Weekly Target 57.38

Weekly price and volumes for Sprout Social

Date Closing Open Range Volume
Mon 08 June 2026 7.17 (-0.83%) 7.23 7.04 - 7.26 0.1633 times
Fri 05 June 2026 7.23 (-3.34%) 7.76 7.08 - 8.31 1.1426 times
Fri 29 May 2026 7.48 (9.68%) 6.76 6.60 - 7.50 0.9385 times
Fri 22 May 2026 6.82 (9.12%) 6.23 6.16 - 6.94 0.8966 times
Fri 15 May 2026 6.25 (-15.54%) 7.52 5.84 - 7.52 1.816 times
Fri 08 May 2026 7.40 (16.17%) 6.63 6.29 - 7.56 1.2054 times
Wed 06 May 2026 6.37 (-2%) 6.46 6.29 - 6.82 0.5529 times
Fri 01 May 2026 6.50 (8.51%) 5.95 5.74 - 6.58 1.0004 times
Fri 24 April 2026 5.99 (8.51%) 5.53 5.49 - 6.31 0.983 times
Fri 17 April 2026 5.52 (10.62%) 4.97 4.92 - 5.87 1.3013 times
Fri 10 April 2026 4.99 (-11.84%) 5.65 4.93 - 5.88 1.4085 times

weekly chart SproutSocial

Monthly price and charts SproutSocial

Strong monthly Stock price targets for SproutSocial SPT are 6.47 and 7.74

Monthly Target 16.24
Monthly Target 26.7
Monthly Target 37.5066666666667
Monthly Target 47.97
Monthly Target 58.78

Monthly price and volumes Sprout Social

Date Closing Open Range Volume
Mon 08 June 2026 7.17 (-4.14%) 7.76 7.04 - 8.31 0.2813 times
Fri 29 May 2026 7.48 (24.67%) 6.13 5.84 - 7.56 1.2145 times
Thu 30 April 2026 6.00 (5.26%) 5.64 4.92 - 6.31 1.0454 times
Tue 31 March 2026 5.70 (-11.63%) 6.30 5.39 - 7.27 1.2753 times
Fri 27 February 2026 6.45 (-28.73%) 8.97 6.03 - 9.17 1.4813 times
Fri 30 January 2026 9.05 (-19.7%) 11.35 8.55 - 11.35 0.8257 times
Wed 31 December 2025 11.27 (13.04%) 9.80 9.75 - 12.06 0.7721 times
Fri 28 November 2025 9.97 (-2.92%) 10.22 9.16 - 11.34 0.9919 times
Fri 31 October 2025 10.27 (-20.51%) 12.89 9.88 - 13.25 1.1334 times
Tue 30 September 2025 12.92 (-18.18%) 15.59 12.77 - 15.71 0.9791 times
Fri 29 August 2025 15.79 (-7.93%) 17.01 13.33 - 17.41 0.7815 times

monthly chart SproutSocial

DMA SMA EMA moving averages of Sprout Social SPT

DMA (daily moving average) of Sprout Social SPT

DMA period DMA value
5 day DMA 7.39
12 day DMA 7.23
20 day DMA 6.93
35 day DMA 6.66
50 day DMA 6.32
100 day DMA 6.82
150 day DMA 8.06
200 day DMA 9.31

EMA (exponential moving average) of Sprout Social SPT

EMA period EMA current EMA prev EMA prev2
5 day EMA7.317.387.45
12 day EMA7.217.227.22
20 day EMA7.037.016.99
35 day EMA6.696.666.63
50 day EMA6.376.346.3

SMA (simple moving average) of Sprout Social SPT

SMA period SMA current SMA prev SMA prev2
5 day SMA7.397.617.66
12 day SMA7.237.27.16
20 day SMA6.936.946.92
35 day SMA6.666.626.57
50 day SMA6.326.296.26
100 day SMA6.826.856.88
150 day SMA8.068.088.09
200 day SMA9.319.359.39
Back to top | Use Dark Theme