SproutSocial SPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISprout Social SPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SproutSocial Strong Daily Stock price targets for SproutSocial SPT are 10.71 and 11.71 | Daily Target 1 | 9.92 | | Daily Target 2 | 10.49 | | Daily Target 3 | 10.916666666667 | | Daily Target 4 | 11.49 | | Daily Target 5 | 11.92 |
Daily price and volume Sprout Social
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
11.07 (7.06%) |
10.34 |
10.34 - 11.34 |
1.2849 times |
Tue 11 November 2025 |
10.34 (-2.82%) |
10.64 |
10.31 - 10.69 |
0.6994 times |
Mon 10 November 2025 |
10.64 (6.4%) |
10.01 |
9.78 - 10.90 |
1.1586 times |
Fri 07 November 2025 |
10.00 (1.32%) |
9.72 |
9.46 - 10.03 |
1.0833 times |
Thu 06 November 2025 |
9.87 (-3.61%) |
10.87 |
9.60 - 11.10 |
1.7512 times |
Wed 05 November 2025 |
10.24 (0.29%) |
10.33 |
9.98 - 10.42 |
0.8003 times |
Tue 04 November 2025 |
10.21 (-0.58%) |
10.22 |
9.99 - 10.58 |
1 times |
Fri 31 October 2025 |
10.27 (0%) |
10.01 |
9.88 - 10.37 |
0.7431 times |
Fri 31 October 2025 |
10.27 (2.6%) |
10.01 |
9.88 - 10.37 |
0.7431 times |
Thu 30 October 2025 |
10.01 (-3.93%) |
10.41 |
9.99 - 10.58 |
0.7363 times |
Wed 29 October 2025 |
10.42 (-4.93%) |
10.81 |
10.40 - 10.99 |
0.6818 times |
Weekly price and charts SproutSocial Strong weekly Stock price targets for SproutSocial SPT are 10.43 and 11.99 | Weekly Target 1 | 9.17 | | Weekly Target 2 | 10.12 | | Weekly Target 3 | 10.73 | | Weekly Target 4 | 11.68 | | Weekly Target 5 | 12.29 |
Weekly price and volumes for Sprout Social
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
11.07 (10.7%) |
10.01 |
9.78 - 11.34 |
0.7917 times |
Fri 07 November 2025 |
10.00 (-2.63%) |
10.22 |
9.46 - 11.10 |
1.1676 times |
Fri 31 October 2025 |
10.27 (0%) |
10.01 |
9.88 - 10.37 |
0.1872 times |
Fri 31 October 2025 |
10.27 (-8.71%) |
11.35 |
9.88 - 11.35 |
1.0469 times |
Fri 24 October 2025 |
11.25 (7.04%) |
10.71 |
10.52 - 11.66 |
0.9474 times |
Fri 17 October 2025 |
10.51 (-3.13%) |
10.92 |
10.33 - 11.56 |
1.1963 times |
Fri 10 October 2025 |
10.85 (-13.13%) |
12.55 |
10.75 - 12.61 |
1.1892 times |
Fri 03 October 2025 |
12.49 (-11.04%) |
14.16 |
12.27 - 14.16 |
1.2633 times |
Fri 26 September 2025 |
14.04 (-1.4%) |
14.20 |
13.79 - 14.41 |
0.9484 times |
Fri 19 September 2025 |
14.24 (4.32%) |
14.10 |
13.80 - 14.90 |
1.262 times |
Fri 12 September 2025 |
13.65 (-9.9%) |
15.20 |
13.55 - 15.56 |
0.8747 times |
Monthly price and charts SproutSocial Strong monthly Stock price targets for SproutSocial SPT are 10.27 and 12.15 | Monthly Target 1 | 8.74 | | Monthly Target 2 | 9.91 | | Monthly Target 3 | 10.623333333333 | | Monthly Target 4 | 11.79 | | Monthly Target 5 | 12.5 |
Monthly price and volumes Sprout Social
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
11.07 (7.79%) |
10.22 |
9.46 - 11.34 |
0.6637 times |
Fri 31 October 2025 |
10.27 (-20.51%) |
12.89 |
9.88 - 13.25 |
1.752 times |
Tue 30 September 2025 |
12.92 (-18.18%) |
15.59 |
12.77 - 15.71 |
1.5135 times |
Fri 29 August 2025 |
15.79 (-7.93%) |
17.01 |
13.33 - 17.41 |
1.208 times |
Thu 31 July 2025 |
17.15 (-17.98%) |
20.82 |
17.12 - 21.63 |
0.7321 times |
Mon 30 June 2025 |
20.91 (-4.21%) |
21.78 |
19.32 - 22.59 |
0.6887 times |
Fri 30 May 2025 |
21.83 (4.4%) |
21.48 |
20.34 - 25.48 |
0.97 times |
Wed 30 April 2025 |
20.91 (-4.91%) |
21.93 |
18.52 - 22.78 |
0.9127 times |
Mon 31 March 2025 |
21.99 (-17.08%) |
26.66 |
21.51 - 27.81 |
0.831 times |
Fri 28 February 2025 |
26.52 (-18.82%) |
32.02 |
25.97 - 34.38 |
0.7283 times |
Fri 31 January 2025 |
32.67 (6.38%) |
31.17 |
29.48 - 35.18 |
0.6358 times |
DMA SMA EMA moving averages of Sprout Social SPT
DMA (daily moving average) of Sprout Social SPT
| DMA period | DMA value | | 5 day DMA | 10.38 | | 12 day DMA | 10.36 | | 20 day DMA | 10.62 | | 35 day DMA | 11.33 | | 50 day DMA | 12.26 | | 100 day DMA | 14.88 | | 150 day DMA | 17.01 | | 200 day DMA | 19.43 | EMA (exponential moving average) of Sprout Social SPT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.56 | 10.31 | 10.29 | | 12 day EMA | 10.53 | 10.43 | 10.45 | | 20 day EMA | 10.78 | 10.75 | 10.79 | | 35 day EMA | 11.54 | 11.57 | 11.64 | | 50 day EMA | 12.36 | 12.41 | 12.49 |
SMA (simple moving average) of Sprout Social SPT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.38 | 10.22 | 10.19 | | 12 day SMA | 10.36 | 10.34 | 10.41 | | 20 day SMA | 10.62 | 10.63 | 10.66 | | 35 day SMA | 11.33 | 11.42 | 11.52 | | 50 day SMA | 12.26 | 12.35 | 12.44 | | 100 day SMA | 14.88 | 14.97 | 15.06 | | 150 day SMA | 17.01 | 17.07 | 17.13 | | 200 day SMA | 19.43 | 19.54 | 19.66 |
|
|
