Login or Join
HomepageSproutSocial SPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprout Social SPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SproutSocial
Strong Daily Stock price targets for SproutSocial SPT are 11.14 and 11.6
| Daily Target 1 | 10.75 |
| Daily Target 2 | 11.06 |
| Daily Target 3 | 11.213333333333 |
| Daily Target 4 | 11.52 |
| Daily Target 5 | 11.67 |
Daily price and volume Sprout Social
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.36 (-0.09%) | 11.19 | 10.91 - 11.37 | 0.8629 times | Thu 03 September 2026 | 11.37 (0.26%) | 11.53 | 11.09 - 11.86 | 1.1033 times | Wed 02 September 2026 | 11.34 (-1.13%) | 11.39 | 11.30 - 11.66 | 0.9953 times | Tue 01 September 2026 | 11.47 (0.79%) | 11.19 | 11.08 - 11.49 | 1.0052 times | Mon 31 August 2026 | 11.38 (-0.96%) | 11.31 | 11.27 - 11.59 | 0.6239 times | Fri 28 August 2026 | 11.49 (4.08%) | 11.01 | 11.01 - 11.66 | 1.1356 times | Thu 27 August 2026 | 11.04 (3.76%) | 10.83 | 10.81 - 11.28 | 1.1867 times | Wed 26 August 2026 | 10.64 (-0.47%) | 10.46 | 10.37 - 10.76 | 0.7955 times | Tue 25 August 2026 | 10.69 (3.38%) | 10.32 | 10.25 - 10.84 | 1.2437 times | Mon 24 August 2026 | 10.34 (3.19%) | 10.00 | 10.00 - 10.47 | 1.0481 times | Fri 21 August 2026 | 10.02 (-0.5%) | 10.06 | 9.62 - 10.28 | 0.8439 times |
Weekly price and charts SproutSocial
Strong weekly Stock price targets for SproutSocial SPT are 11.14 and 12.09
| Weekly Target 1 | 10.43 |
| Weekly Target 2 | 10.89 |
| Weekly Target 3 | 11.376666666667 |
| Weekly Target 4 | 11.84 |
| Weekly Target 5 | 12.33 |
Weekly price and volumes for Sprout Social
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.36 (-1.13%) | 11.31 | 10.91 - 11.86 | 1.2561 times | Fri 28 August 2026 | 11.49 (14.67%) | 10.00 | 10.00 - 11.66 | 1.4802 times | Fri 21 August 2026 | 10.02 (1.31%) | 9.73 | 9.53 - 10.36 | 1.1585 times | Fri 14 August 2026 | 9.89 (-4.35%) | 10.33 | 9.47 - 10.56 | 1.5093 times | Fri 07 August 2026 | 10.34 (20.51%) | 8.88 | 8.03 - 10.46 | 1.2346 times | Fri 31 July 2026 | 8.58 (13.34%) | 7.82 | 7.74 - 9.02 | 0.9215 times | Fri 24 July 2026 | 7.57 (0%) | 7.46 | 7.44 - 7.71 | 0.13 times | Fri 24 July 2026 | 7.57 (-12.18%) | 8.48 | 7.29 - 8.69 | 0.7557 times | Fri 17 July 2026 | 8.62 (4.11%) | 8.37 | 7.90 - 9.12 | 0.9774 times | Fri 10 July 2026 | 8.28 (2.48%) | 8.08 | 7.64 - 8.70 | 0.5766 times | Thu 02 July 2026 | 8.08 (8.02%) | 7.61 | 7.16 - 8.24 | 1.0148 times |
Monthly price and charts SproutSocial
Strong monthly Stock price targets for SproutSocial SPT are 11.14 and 12.09
| Monthly Target 1 | 10.43 |
| Monthly Target 2 | 10.89 |
| Monthly Target 3 | 11.376666666667 |
| Monthly Target 4 | 11.84 |
| Monthly Target 5 | 12.33 |
Monthly price and volumes Sprout Social
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.36 (-0.18%) | 11.19 | 10.91 - 11.86 | 0.2133 times | Mon 31 August 2026 | 11.38 (32.63%) | 8.88 | 8.03 - 11.66 | 1.0914 times | Fri 31 July 2026 | 8.58 (13.79%) | 7.66 | 7.29 - 9.12 | 0.7764 times | Tue 30 June 2026 | 7.54 (0.8%) | 7.76 | 6.02 - 8.31 | 1.0983 times | Fri 29 May 2026 | 7.48 (24.67%) | 6.13 | 5.84 - 7.56 | 1.2524 times | Thu 30 April 2026 | 6.00 (5.26%) | 5.64 | 4.92 - 6.31 | 1.078 times | Tue 31 March 2026 | 5.70 (-11.63%) | 6.30 | 5.39 - 7.27 | 1.315 times | Fri 27 February 2026 | 6.45 (-28.73%) | 8.97 | 6.03 - 9.17 | 1.5274 times | Fri 30 January 2026 | 9.05 (-19.7%) | 11.35 | 8.55 - 11.35 | 0.8515 times | Wed 31 December 2025 | 11.27 (13.04%) | 9.80 | 9.75 - 12.06 | 0.7962 times | Fri 28 November 2025 | 9.97 (-2.92%) | 10.22 | 9.16 - 11.34 | 1.0229 times |
Indicator Analysis of SproutSocial
Please login to view indicator analysis. or View indicator analysis of SproutSocial SPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprout Social SPT
DMA (daily moving average) of Sprout Social SPT
| DMA period | DMA value |
| 5 day DMA | 11.38 |
| 12 day DMA | 10.93 |
| 20 day DMA | 10.5 |
| 35 day DMA | 9.59 |
| 50 day DMA | 9.19 |
| 100 day DMA | 7.94 |
| 150 day DMA | 7.4 |
| 200 day DMA | 8.13 |
EMA (exponential moving average) of Sprout Social SPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.31 | 11.29 | 11.25 |
| 12 day EMA | 10.95 | 10.87 | 10.78 |
| 20 day EMA | 10.52 | 10.43 | 10.33 |
| 35 day EMA | 9.88 | 9.79 | 9.7 |
| 50 day EMA | 9.19 | 9.1 | 9.01 |
SMA (simple moving average) of Sprout Social SPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.38 | 11.41 | 11.34 |
| 12 day SMA | 10.93 | 10.82 | 10.69 |
| 20 day SMA | 10.5 | 10.45 | 10.29 |
| 35 day SMA | 9.59 | 9.5 | 9.42 |
| 50 day SMA | 9.19 | 9.11 | 9.01 |
| 100 day SMA | 7.94 | 7.88 | 7.82 |
| 150 day SMA | 7.4 | 7.38 | 7.36 |
| 200 day SMA | 8.13 | 8.12 | 8.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.