SproutSocial SPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprout Social SPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SproutSocial

Strong Daily Stock price targets for SproutSocial SPT are 7.11 and 7.5

Daily Target 17.04
Daily Target 27.17
Daily Target 37.4266666666667
Daily Target 47.56
Daily Target 57.82

Daily price and volume Sprout Social

Date Closing Open Range Volume
Thu 23 July 2026 7.31 (-3.94%) 7.60 7.29 - 7.68 0.4576 times
Wed 22 July 2026 7.61 (-7.42%) 8.22 7.49 - 8.23 1.0775 times
Tue 21 July 2026 8.22 (-2.26%) 8.15 8.02 - 8.41 1.1919 times
Mon 20 July 2026 8.41 (-2.44%) 8.48 8.32 - 8.69 1.0284 times
Fri 17 July 2026 8.62 (0%) 8.43 8.43 - 8.80 1.0281 times
Thu 16 July 2026 8.62 (-1.6%) 8.82 8.56 - 8.90 1.0632 times
Wed 15 July 2026 8.76 (3.3%) 8.63 8.57 - 9.12 1.6087 times
Tue 14 July 2026 8.48 (-0.93%) 7.99 7.90 - 8.64 1.0174 times
Mon 13 July 2026 8.56 (3.38%) 8.37 8.34 - 8.68 1.148 times
Fri 10 July 2026 8.28 (-1.08%) 8.37 8.19 - 8.70 0.3793 times
Thu 09 July 2026 8.37 (4.1%) 7.86 7.64 - 8.38 0.7856 times

Daily chart SproutSocial

Weekly price and charts SproutSocial

Strong weekly Stock price targets for SproutSocial SPT are 6.6 and 8

Weekly Target 16.36
Weekly Target 26.84
Weekly Target 37.7633333333333
Weekly Target 48.24
Weekly Target 59.16

Weekly price and volumes for Sprout Social

Date Closing Open Range Volume
Thu 23 July 2026 7.31 (-15.2%) 8.48 7.29 - 8.69 0.5999 times
Fri 17 July 2026 8.62 (4.11%) 8.37 7.90 - 9.12 0.937 times
Fri 10 July 2026 8.28 (2.48%) 8.08 7.64 - 8.70 0.5527 times
Thu 02 July 2026 8.08 (8.02%) 7.61 7.16 - 8.24 0.9729 times
Fri 26 June 2026 7.48 (14.2%) 6.50 6.02 - 7.59 1.5614 times
Thu 18 June 2026 6.55 (-10.15%) 7.34 6.53 - 7.49 1.0708 times
Fri 12 June 2026 7.29 (0.83%) 7.23 6.71 - 7.68 1.0794 times
Fri 05 June 2026 7.23 (-3.34%) 7.76 7.08 - 8.31 1.2378 times
Fri 29 May 2026 7.48 (9.68%) 6.76 6.60 - 7.50 1.0168 times
Fri 22 May 2026 6.82 (9.12%) 6.23 6.16 - 6.94 0.9713 times
Fri 15 May 2026 6.25 (-15.54%) 7.52 5.84 - 7.52 1.9673 times

weekly chart SproutSocial

Monthly price and charts SproutSocial

Strong monthly Stock price targets for SproutSocial SPT are 6.39 and 8.22

Monthly Target 16.08
Monthly Target 26.69
Monthly Target 37.9066666666667
Monthly Target 48.52
Monthly Target 59.74

Monthly price and volumes Sprout Social

Date Closing Open Range Volume
Thu 23 July 2026 7.31 (-3.05%) 7.66 7.29 - 9.12 0.5108 times
Tue 30 June 2026 7.54 (0.8%) 7.76 6.02 - 8.31 1.0308 times
Fri 29 May 2026 7.48 (24.67%) 6.13 5.84 - 7.56 1.1755 times
Thu 30 April 2026 6.00 (5.26%) 5.64 4.92 - 6.31 1.0118 times
Tue 31 March 2026 5.70 (-11.63%) 6.30 5.39 - 7.27 1.2342 times
Fri 27 February 2026 6.45 (-28.73%) 8.97 6.03 - 9.17 1.4336 times
Fri 30 January 2026 9.05 (-19.7%) 11.35 8.55 - 11.35 0.7992 times
Wed 31 December 2025 11.27 (13.04%) 9.80 9.75 - 12.06 0.7473 times
Fri 28 November 2025 9.97 (-2.92%) 10.22 9.16 - 11.34 0.96 times
Fri 31 October 2025 10.27 (-20.51%) 12.89 9.88 - 13.25 1.0969 times
Tue 30 September 2025 12.92 (-18.18%) 15.59 12.77 - 15.71 0.9476 times

monthly chart SproutSocial

DMA SMA EMA moving averages of Sprout Social SPT

DMA (daily moving average) of Sprout Social SPT

DMA period DMA value
5 day DMA 8.03
12 day DMA 8.27
20 day DMA 8.05
35 day DMA 7.6
50 day DMA 7.38
100 day DMA 6.68
150 day DMA 7.5
200 day DMA 8.27

EMA (exponential moving average) of Sprout Social SPT

EMA period EMA current EMA prev EMA prev2
5 day EMA7.878.158.42
12 day EMA8.058.198.3
20 day EMA7.958.028.06
35 day EMA7.737.757.76
50 day EMA7.377.377.36

SMA (simple moving average) of Sprout Social SPT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.038.38.53
12 day SMA8.278.358.4
20 day SMA8.058.027.97
35 day SMA7.67.617.63
50 day SMA7.387.367.36
100 day SMA6.686.676.66
150 day SMA7.57.537.55
200 day SMA8.278.38.32
Back to top | Use Dark Theme