Login or Join
HomepageSproutSocial SPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprout Social SPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SproutSocial
Strong Daily Stock price targets for SproutSocial SPT are 5.89 and 6.4
| Daily Target 1 | 5.52 |
| Daily Target 2 | 5.74 |
| Daily Target 3 | 6.0266666666667 |
| Daily Target 4 | 6.25 |
| Daily Target 5 | 6.54 |
Daily price and volume Sprout Social
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 5.97 (3.11%) | 5.82 | 5.80 - 6.31 | 1.0035 times | Mon 20 April 2026 | 5.79 (4.89%) | 5.53 | 5.49 - 5.95 | 0.5418 times | Fri 17 April 2026 | 5.52 (-2.13%) | 5.79 | 5.49 - 5.87 | 0.5762 times | Thu 16 April 2026 | 5.64 (1.26%) | 5.65 | 5.57 - 5.75 | 0.7969 times | Wed 15 April 2026 | 5.57 (6.3%) | 5.30 | 5.26 - 5.60 | 0.9595 times | Tue 14 April 2026 | 5.24 (-1.13%) | 5.29 | 5.15 - 5.42 | 1.0371 times | Mon 13 April 2026 | 5.30 (6.21%) | 4.97 | 4.92 - 5.30 | 1.3399 times | Fri 10 April 2026 | 4.99 (-6.9%) | 5.35 | 4.93 - 5.36 | 1.4895 times | Thu 09 April 2026 | 5.36 (-2.72%) | 5.46 | 5.15 - 5.47 | 1.2253 times | Wed 08 April 2026 | 5.51 (-1.61%) | 5.82 | 5.37 - 5.88 | 1.0302 times | Tue 07 April 2026 | 5.60 (-3.11%) | 5.74 | 5.53 - 5.77 | 0.7057 times |
Weekly price and charts SproutSocial
Strong weekly Stock price targets for SproutSocial SPT are 5.73 and 6.55
| Weekly Target 1 | 5.1 |
| Weekly Target 2 | 5.54 |
| Weekly Target 3 | 5.9233333333333 |
| Weekly Target 4 | 6.36 |
| Weekly Target 5 | 6.74 |
Weekly price and volumes for Sprout Social
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 5.97 (8.15%) | 5.53 | 5.49 - 6.31 | 0.3507 times | Fri 17 April 2026 | 5.52 (10.62%) | 4.97 | 4.92 - 5.87 | 1.0689 times | Fri 10 April 2026 | 4.99 (-11.84%) | 5.65 | 4.93 - 5.88 | 1.1569 times | Thu 02 April 2026 | 5.66 (2.35%) | 5.54 | 5.37 - 5.75 | 0.7708 times | Fri 27 March 2026 | 5.53 (-4.33%) | 5.91 | 5.39 - 6.02 | 1.1586 times | Fri 20 March 2026 | 5.78 (-1.37%) | 5.82 | 5.50 - 6.05 | 0.7399 times | Fri 13 March 2026 | 5.86 (-9.15%) | 6.40 | 5.70 - 6.42 | 1.1222 times | Fri 06 March 2026 | 6.45 (0%) | 6.30 | 6.23 - 7.27 | 1.3925 times | Fri 27 February 2026 | 6.45 (-9.03%) | 6.96 | 6.03 - 7.30 | 1.4522 times | Fri 20 February 2026 | 7.09 (-0.84%) | 7.15 | 6.83 - 7.63 | 0.7873 times | Fri 13 February 2026 | 7.15 (0%) | 6.87 | 6.86 - 7.37 | 0.2749 times |
Monthly price and charts SproutSocial
Strong monthly Stock price targets for SproutSocial SPT are 5.45 and 6.84
| Monthly Target 1 | 4.34 |
| Monthly Target 2 | 5.16 |
| Monthly Target 3 | 5.7333333333333 |
| Monthly Target 4 | 6.55 |
| Monthly Target 5 | 7.12 |
Monthly price and volumes Sprout Social
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 5.97 (4.74%) | 5.64 | 4.92 - 6.31 | 0.8019 times | Tue 31 March 2026 | 5.70 (-11.63%) | 6.30 | 5.39 - 7.27 | 1.3461 times | Fri 27 February 2026 | 6.45 (-28.73%) | 8.97 | 6.03 - 9.17 | 1.5636 times | Fri 30 January 2026 | 9.05 (-19.7%) | 11.35 | 8.55 - 11.35 | 0.8716 times | Wed 31 December 2025 | 11.27 (13.04%) | 9.80 | 9.75 - 12.06 | 0.815 times | Fri 28 November 2025 | 9.97 (-2.92%) | 10.22 | 9.16 - 11.34 | 1.047 times | Fri 31 October 2025 | 10.27 (-20.51%) | 12.89 | 9.88 - 13.25 | 1.1964 times | Tue 30 September 2025 | 12.92 (-18.18%) | 15.59 | 12.77 - 15.71 | 1.0335 times | Fri 29 August 2025 | 15.79 (-7.93%) | 17.01 | 13.33 - 17.41 | 0.8249 times | Thu 31 July 2025 | 17.15 (-17.98%) | 20.82 | 17.12 - 21.63 | 0.4999 times | Mon 30 June 2025 | 20.91 (-4.21%) | 21.78 | 19.32 - 22.59 | 0.4703 times |
Indicator Analysis of SproutSocial
Please login to view indicator analysis. or View indicator analysis of SproutSocial SPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprout Social SPT
DMA (daily moving average) of Sprout Social SPT
| DMA period | DMA value |
| 5 day DMA | 5.7 |
| 12 day DMA | 5.52 |
| 20 day DMA | 5.56 |
| 35 day DMA | 5.82 |
| 50 day DMA | 6.2 |
| 100 day DMA | 8.2 |
| 150 day DMA | 9.3 |
| 200 day DMA | 11.1 |
EMA (exponential moving average) of Sprout Social SPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.72 | 5.59 | 5.49 |
| 12 day EMA | 5.61 | 5.55 | 5.51 |
| 20 day EMA | 5.67 | 5.64 | 5.62 |
| 35 day EMA | 5.96 | 5.96 | 5.97 |
| 50 day EMA | 6.32 | 6.33 | 6.35 |
SMA (simple moving average) of Sprout Social SPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.7 | 5.55 | 5.45 |
| 12 day SMA | 5.52 | 5.5 | 5.48 |
| 20 day SMA | 5.56 | 5.55 | 5.55 |
| 35 day SMA | 5.82 | 5.83 | 5.87 |
| 50 day SMA | 6.2 | 6.24 | 6.28 |
| 100 day SMA | 8.2 | 8.24 | 8.28 |
| 150 day SMA | 9.3 | 9.35 | 9.41 |
| 200 day SMA | 11.1 | 11.18 | 11.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.