SproutSocial SPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISprout Social SPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SproutSocial Strong Daily Stock price targets for SproutSocial SPT are 19.09 and 19.97 | Daily Target 1 | 18.41 | | Daily Target 2 | 18.89 | | Daily Target 3 | 19.293333333333 | | Daily Target 4 | 19.77 | | Daily Target 5 | 20.17 |
Daily price and volume Sprout Social
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
19.36 (0%) |
18.82 |
18.82 - 19.70 |
0 times |
| Wed 16 April 2025 |
19.36 (0%) |
18.82 |
18.82 - 19.70 |
0 times |
| Wed 16 April 2025 |
19.36 (0%) |
18.82 |
18.82 - 19.70 |
0 times |
| Wed 16 April 2025 |
19.36 (0%) |
18.82 |
18.82 - 19.70 |
0 times |
| Wed 16 April 2025 |
19.36 (0.68%) |
18.82 |
18.82 - 19.70 |
1.3711 times |
| Tue 15 April 2025 |
19.23 (-0.77%) |
19.72 |
19.00 - 20.95 |
1.2443 times |
| Mon 14 April 2025 |
19.38 (-1.42%) |
20.08 |
19.07 - 20.40 |
0.7487 times |
| Fri 11 April 2025 |
19.66 (-0.91%) |
20.57 |
18.92 - 20.57 |
0.902 times |
| Thu 10 April 2025 |
19.84 (-6.28%) |
20.76 |
19.56 - 21.98 |
1.7319 times |
| Wed 09 April 2025 |
21.17 (10.26%) |
19.16 |
18.94 - 21.48 |
4.002 times |
| Tue 08 April 2025 |
19.20 (-3.71%) |
20.59 |
18.90 - 21.50 |
2.0531 times |
Weekly price and charts SproutSocial Strong weekly Stock price targets for SproutSocial SPT are 19.09 and 19.97 | Weekly Target 1 | 18.41 | | Weekly Target 2 | 18.89 | | Weekly Target 3 | 19.293333333333 | | Weekly Target 4 | 19.77 | | Weekly Target 5 | 20.17 |
Weekly price and volumes for Sprout Social
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
19.36 (0%) |
18.82 |
18.82 - 19.70 |
0 times |
| Wed 16 April 2025 |
19.36 (0%) |
18.82 |
18.82 - 19.70 |
0 times |
| Wed 16 April 2025 |
19.36 (0%) |
18.82 |
18.82 - 19.70 |
0 times |
| Wed 16 April 2025 |
19.36 (0%) |
18.82 |
18.82 - 19.70 |
0 times |
| Wed 16 April 2025 |
19.36 (-1.53%) |
20.08 |
18.82 - 20.95 |
0.8103 times |
| Fri 11 April 2025 |
19.66 (-2.77%) |
19.32 |
18.72 - 21.98 |
2.6883 times |
| Fri 04 April 2025 |
20.22 (-10.21%) |
22.01 |
19.21 - 22.78 |
2.4239 times |
| Fri 28 March 2025 |
22.52 (-10.53%) |
25.45 |
22.12 - 25.81 |
0.8096 times |
| Fri 21 March 2025 |
25.17 (5.01%) |
24.10 |
24.00 - 25.63 |
1.3374 times |
| Fri 14 March 2025 |
23.97 (-2.28%) |
24.09 |
22.95 - 24.27 |
1.9304 times |
| Fri 07 March 2025 |
24.53 (-7.5%) |
26.66 |
24.00 - 27.81 |
2.2453 times |
Monthly price and charts SproutSocial Strong monthly Stock price targets for SproutSocial SPT are 17.01 and 21.07 | Monthly Target 1 | 16.23 | | Monthly Target 2 | 17.79 | | Monthly Target 3 | 20.286666666667 | | Monthly Target 4 | 21.85 | | Monthly Target 5 | 24.35 |
Monthly price and volumes Sprout Social
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
19.36 (-11.96%) |
21.93 |
18.72 - 22.78 |
0.9789 times |
| Mon 31 March 2025 |
21.99 (-17.08%) |
26.66 |
21.51 - 27.81 |
1.2431 times |
| Fri 28 February 2025 |
26.52 (-18.82%) |
32.02 |
25.97 - 34.38 |
1.0894 times |
| Fri 31 January 2025 |
32.67 (6.38%) |
31.17 |
29.48 - 35.18 |
0.951 times |
| Tue 31 December 2024 |
30.71 (-5.8%) |
32.57 |
30.39 - 36.30 |
0.7155 times |
| Tue 26 November 2024 |
32.60 (23.07%) |
26.70 |
25.51 - 33.76 |
1.0216 times |
| Thu 31 October 2024 |
26.49 (-8.88%) |
29.03 |
25.92 - 29.86 |
0.6835 times |
| Mon 30 September 2024 |
29.07 (-6.53%) |
30.67 |
25.05 - 30.73 |
1.0168 times |
| Fri 30 August 2024 |
31.10 (-20.4%) |
38.31 |
29.64 - 38.96 |
1.1437 times |
| Wed 31 July 2024 |
39.07 (9.5%) |
35.65 |
33.60 - 39.75 |
1.1567 times |
| Fri 28 June 2024 |
35.68 (9.28%) |
33.00 |
31.82 - 36.98 |
1.34 times |
DMA SMA EMA moving averages of Sprout Social SPT
DMA (daily moving average) of Sprout Social SPT
| DMA period | DMA value | | 5 day DMA | 19.36 | | 12 day DMA | 19.6 | | 20 day DMA | 20.74 | | 35 day DMA | 22.52 | | 50 day DMA | 24.74 | | 100 day DMA | 28.56 | | 150 day DMA | 28.41 | | 200 day DMA | 29.82 | EMA (exponential moving average) of Sprout Social SPT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.4 | 19.42 | 19.45 | | 12 day EMA | 19.91 | 20.01 | 20.13 | | 20 day EMA | 20.85 | 21.01 | 21.18 | | 35 day EMA | 22.81 | 23.01 | 23.22 | | 50 day EMA | 24.89 | 25.12 | 25.36 |
SMA (simple moving average) of Sprout Social SPT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.36 | 19.33 | 19.34 | | 12 day SMA | 19.6 | 19.67 | 19.79 | | 20 day SMA | 20.74 | 21.04 | 21.32 | | 35 day SMA | 22.52 | 22.73 | 22.96 | | 50 day SMA | 24.74 | 25 | 25.28 | | 100 day SMA | 28.56 | 28.66 | 28.75 | | 150 day SMA | 28.41 | 28.46 | 28.52 | | 200 day SMA | 29.82 | 29.91 | 29.98 |
|
|
