Login or Join
HomepageSproutSocial SPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprout Social SPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SproutSocial
Strong Daily Stock price targets for SproutSocial SPT are 6.6 and 7.02
| Daily Target 1 | 6.26 |
| Daily Target 2 | 6.52 |
| Daily Target 3 | 6.6833333333333 |
| Daily Target 4 | 6.94 |
| Daily Target 5 | 7.1 |
Daily price and volume Sprout Social
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 6.77 (4.31%) | 6.46 | 6.43 - 6.85 | 0.8134 times | Mon 23 February 2026 | 6.49 (-8.46%) | 6.96 | 6.44 - 7.11 | 0.9907 times | Fri 20 February 2026 | 7.09 (-2.48%) | 7.26 | 7.01 - 7.63 | 1.1489 times | Thu 19 February 2026 | 7.27 (0.41%) | 7.25 | 7.05 - 7.30 | 0.4937 times | Wed 18 February 2026 | 7.24 (3.58%) | 6.99 | 6.85 - 7.25 | 0.5747 times | Tue 17 February 2026 | 6.99 (-2.24%) | 7.15 | 6.83 - 7.30 | 0.9647 times | Fri 13 February 2026 | 7.15 (0%) | 6.87 | 6.86 - 7.37 | 1.1111 times | Fri 13 February 2026 | 7.15 (4.08%) | 6.87 | 6.86 - 7.37 | 1.1111 times | Thu 12 February 2026 | 6.87 (-5.63%) | 7.20 | 6.51 - 7.33 | 1.4103 times | Wed 11 February 2026 | 7.28 (-8.54%) | 7.85 | 7.17 - 7.95 | 1.3812 times | Tue 10 February 2026 | 7.96 (2.71%) | 7.87 | 7.78 - 8.19 | 0.8856 times |
Weekly price and charts SproutSocial
Strong weekly Stock price targets for SproutSocial SPT are 6.26 and 6.94
| Weekly Target 1 | 6.09 |
| Weekly Target 2 | 6.43 |
| Weekly Target 3 | 6.77 |
| Weekly Target 4 | 7.11 |
| Weekly Target 5 | 7.45 |
Weekly price and volumes for Sprout Social
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 6.77 (-4.51%) | 6.96 | 6.43 - 7.11 | 0.5474 times | Fri 20 February 2026 | 7.09 (-0.84%) | 7.15 | 6.83 - 7.63 | 0.9655 times | Fri 13 February 2026 | 7.15 (0%) | 6.87 | 6.86 - 7.37 | 0.3371 times | Fri 13 February 2026 | 7.15 (-10.63%) | 7.98 | 6.51 - 8.19 | 1.785 times | Fri 06 February 2026 | 8.00 (-11.6%) | 8.97 | 7.73 - 9.17 | 2.0587 times | Fri 30 January 2026 | 9.05 (-7.65%) | 9.89 | 8.55 - 9.93 | 1.0668 times | Fri 23 January 2026 | 9.80 (4.81%) | 9.25 | 9.22 - 10.05 | 0.8008 times | Fri 16 January 2026 | 9.35 (-12.7%) | 10.53 | 9.35 - 10.61 | 1.1024 times | Fri 09 January 2026 | 10.71 (3.48%) | 10.35 | 10.19 - 11.08 | 0.6746 times | Fri 02 January 2026 | 10.35 (-6.76%) | 11.00 | 10.30 - 11.63 | 0.6618 times | Fri 26 December 2025 | 11.10 (-2.29%) | 11.35 | 10.98 - 11.82 | 0.4423 times |
Monthly price and charts SproutSocial
Strong monthly Stock price targets for SproutSocial SPT are 5.23 and 7.97
| Monthly Target 1 | 4.72 |
| Monthly Target 2 | 5.74 |
| Monthly Target 3 | 7.4566666666667 |
| Monthly Target 4 | 8.48 |
| Monthly Target 5 | 10.2 |
Monthly price and volumes Sprout Social
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 6.77 (-25.19%) | 8.97 | 6.43 - 9.17 | 1.4761 times | Fri 30 January 2026 | 9.05 (-19.7%) | 11.35 | 8.55 - 11.35 | 1.0012 times | Wed 31 December 2025 | 11.27 (13.04%) | 9.80 | 9.75 - 12.06 | 0.9361 times | Fri 28 November 2025 | 9.97 (-2.92%) | 10.22 | 9.16 - 11.34 | 1.2026 times | Fri 31 October 2025 | 10.27 (-20.51%) | 12.89 | 9.88 - 13.25 | 1.3742 times | Tue 30 September 2025 | 12.92 (-18.18%) | 15.59 | 12.77 - 15.71 | 1.1871 times | Fri 29 August 2025 | 15.79 (-7.93%) | 17.01 | 13.33 - 17.41 | 0.9475 times | Thu 31 July 2025 | 17.15 (-17.98%) | 20.82 | 17.12 - 21.63 | 0.5742 times | Mon 30 June 2025 | 20.91 (-4.21%) | 21.78 | 19.32 - 22.59 | 0.5402 times | Fri 30 May 2025 | 21.83 (4.4%) | 21.48 | 20.34 - 25.48 | 0.7608 times | Wed 30 April 2025 | 20.91 (-4.91%) | 21.93 | 18.52 - 22.78 | 0.7159 times |
Indicator Analysis of SproutSocial
Please login to view indicator analysis. or View indicator analysis of SproutSocial SPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprout Social SPT
DMA (daily moving average) of Sprout Social SPT
| DMA period | DMA value |
| 5 day DMA | 6.97 |
| 12 day DMA | 7.17 |
| 20 day DMA | 7.69 |
| 35 day DMA | 8.7 |
| 50 day DMA | 9.41 |
| 100 day DMA | 10.04 |
| 150 day DMA | 11.76 |
| 200 day DMA | 14.11 |
EMA (exponential moving average) of Sprout Social SPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.89 | 6.95 | 7.18 |
| 12 day EMA | 7.25 | 7.34 | 7.5 |
| 20 day EMA | 7.7 | 7.8 | 7.94 |
| 35 day EMA | 8.47 | 8.57 | 8.69 |
| 50 day EMA | 9.29 | 9.39 | 9.51 |
SMA (simple moving average) of Sprout Social SPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.97 | 7.02 | 7.15 |
| 12 day SMA | 7.17 | 7.27 | 7.39 |
| 20 day SMA | 7.69 | 7.82 | 7.99 |
| 35 day SMA | 8.7 | 8.8 | 8.91 |
| 50 day SMA | 9.41 | 9.49 | 9.59 |
| 100 day SMA | 10.04 | 10.1 | 10.16 |
| 150 day SMA | 11.76 | 11.84 | 11.92 |
| 200 day SMA | 14.11 | 14.18 | 14.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.