SproutSocial SPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISprout Social SPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SproutSocial Strong Daily Stock price targets for SproutSocial SPT are 29.04 and 29.97 | Daily Target 1 | 28.74 | | Daily Target 2 | 29.34 | | Daily Target 3 | 29.673333333333 | | Daily Target 4 | 30.27 | | Daily Target 5 | 30.6 |
Daily price and volume Sprout Social
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
29.93 (0.5%) |
29.95 |
29.08 - 30.01 |
0.3984 times |
Thu 16 May 2024 |
29.78 (1.05%) |
29.48 |
28.84 - 30.39 |
0.4453 times |
Wed 15 May 2024 |
29.47 (0.31%) |
30.01 |
28.93 - 30.12 |
0.5713 times |
Tue 14 May 2024 |
29.38 (4.37%) |
28.47 |
28.09 - 30.37 |
0.8432 times |
Mon 13 May 2024 |
28.15 (-0.21%) |
28.48 |
27.80 - 28.87 |
0.8197 times |
Fri 10 May 2024 |
28.21 (-0.98%) |
28.53 |
27.57 - 29.24 |
0.8198 times |
Thu 09 May 2024 |
28.49 (5.91%) |
27.00 |
26.44 - 28.56 |
1.5321 times |
Wed 08 May 2024 |
26.90 (-0.7%) |
26.74 |
25.68 - 26.99 |
1.5575 times |
Tue 07 May 2024 |
27.09 (-4.21%) |
28.49 |
26.88 - 28.57 |
1.4056 times |
Mon 06 May 2024 |
28.28 (-1.87%) |
28.95 |
27.75 - 30.20 |
1.6069 times |
Fri 03 May 2024 |
28.82 (-40.15%) |
33.99 |
27.85 - 34.50 |
6.8494 times |
Weekly price and charts SproutSocial Strong weekly Stock price targets for SproutSocial SPT are 28.87 and 31.46 | Weekly Target 1 | 26.78 | | Weekly Target 2 | 28.36 | | Weekly Target 3 | 29.373333333333 | | Weekly Target 4 | 30.95 | | Weekly Target 5 | 31.96 |
Weekly price and volumes for Sprout Social
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
29.93 (6.1%) |
28.48 |
27.80 - 30.39 |
1.0729 times |
Fri 10 May 2024 |
28.21 (-2.12%) |
28.95 |
25.68 - 30.20 |
2.4129 times |
Fri 03 May 2024 |
28.82 (-43.92%) |
51.67 |
27.85 - 52.49 |
3.0369 times |
Fri 26 April 2024 |
51.39 (0.8%) |
51.56 |
50.11 - 53.96 |
0.4702 times |
Fri 19 April 2024 |
50.98 (-9.4%) |
56.49 |
50.30 - 56.58 |
0.8504 times |
Fri 12 April 2024 |
56.27 (0.66%) |
56.12 |
55.01 - 59.04 |
0.3646 times |
Fri 05 April 2024 |
55.90 (-6.38%) |
59.61 |
55.54 - 59.85 |
0.3596 times |
Thu 28 March 2024 |
59.71 (-0.98%) |
60.55 |
58.50 - 62.34 |
0.3385 times |
Fri 22 March 2024 |
60.30 (6.95%) |
56.73 |
55.11 - 61.05 |
0.4349 times |
Fri 15 March 2024 |
56.38 (-4.02%) |
57.66 |
54.64 - 58.69 |
0.6589 times |
Fri 08 March 2024 |
58.74 (-8.15%) |
64.36 |
57.55 - 64.91 |
0.462 times |
Monthly price and charts SproutSocial Strong monthly Stock price targets for SproutSocial SPT are 14.79 and 40.83 | Monthly Target 1 | 9.74 | | Monthly Target 2 | 19.83 | | Monthly Target 3 | 35.776666666667 | | Monthly Target 4 | 45.87 | | Monthly Target 5 | 61.82 |
Monthly price and volumes Sprout Social
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
29.93 (-40.67%) |
50.44 |
25.68 - 51.72 |
2.3054 times |
Tue 30 April 2024 |
50.45 (-15.51%) |
59.61 |
50.11 - 59.85 |
0.8524 times |
Thu 28 March 2024 |
59.71 (-3.41%) |
61.87 |
54.64 - 64.91 |
0.7277 times |
Thu 29 February 2024 |
61.82 (0.8%) |
62.19 |
57.80 - 68.41 |
0.9266 times |
Wed 31 January 2024 |
61.33 (-0.18%) |
62.11 |
55.06 - 66.42 |
0.7356 times |
Fri 29 December 2023 |
61.44 (7.98%) |
57.13 |
53.79 - 67.67 |
0.8273 times |
Thu 30 November 2023 |
56.90 (31.47%) |
43.01 |
41.52 - 58.91 |
1.0922 times |
Tue 31 October 2023 |
43.28 (-13.23%) |
49.70 |
41.67 - 53.24 |
0.7016 times |
Fri 29 September 2023 |
49.88 (-6.84%) |
54.16 |
46.42 - 54.44 |
0.8664 times |
Thu 31 August 2023 |
53.54 (-6.3%) |
56.32 |
43.84 - 56.51 |
0.9648 times |
Mon 31 July 2023 |
57.14 (23.79%) |
46.16 |
44.80 - 58.67 |
0.8317 times |
DMA SMA EMA moving averages of Sprout Social SPT
DMA (daily moving average) of Sprout Social SPT
| DMA period | DMA value | | 5 day DMA | 29.34 | | 12 day DMA | 30.22 | | 20 day DMA | 38.68 | | 35 day DMA | 45.85 | | 50 day DMA | 49.5 | | 100 day DMA | 55.57 | | 150 day DMA | 54.74 | | 200 day DMA | 53.3 | EMA (exponential moving average) of Sprout Social SPT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.65 | 29.51 | 29.38 | | 12 day EMA | 32.55 | 33.03 | 33.62 | | 20 day EMA | 36.76 | 37.48 | 38.29 | | 35 day EMA | 42.58 | 43.32 | 44.12 | | 50 day EMA | 48.44 | 49.2 | 49.99 |
SMA (simple moving average) of Sprout Social SPT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.34 | 29 | 28.74 | | 12 day SMA | 30.22 | 31.89 | 33.61 | | 20 day SMA | 38.68 | 39.74 | 40.88 | | 35 day SMA | 45.85 | 46.7 | 47.57 | | 50 day SMA | 49.5 | 50.08 | 50.67 | | 100 day SMA | 55.57 | 55.9 | 56.23 | | 150 day SMA | 54.74 | 54.88 | 55 | | 200 day SMA | 53.3 | 53.38 | 53.47 |
|
|
