SproutSocial SPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISprout Social SPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SproutSocial Strong Daily Stock price targets for SproutSocial SPT are 15.45 and 15.91 | Daily Target 1 | 15.34 | | Daily Target 2 | 15.56 | | Daily Target 3 | 15.796666666667 | | Daily Target 4 | 16.02 | | Daily Target 5 | 16.26 |
Daily price and volume Sprout Social
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.79 (-0.25%) |
15.89 |
15.57 - 16.03 |
0.9322 times |
Thu 28 August 2025 |
15.83 (0.89%) |
15.75 |
15.41 - 15.94 |
0.7462 times |
Wed 27 August 2025 |
15.69 (2.95%) |
15.41 |
15.38 - 15.74 |
0.8718 times |
Tue 26 August 2025 |
15.24 (4.1%) |
15.24 |
14.78 - 15.53 |
1.609 times |
Mon 25 August 2025 |
14.64 (-3.62%) |
15.22 |
14.55 - 15.22 |
0.6583 times |
Fri 22 August 2025 |
15.19 (2.08%) |
14.96 |
14.88 - 15.57 |
0.7456 times |
Thu 21 August 2025 |
14.88 (1.71%) |
14.47 |
14.36 - 14.89 |
0.8004 times |
Wed 20 August 2025 |
14.63 (-0.54%) |
14.68 |
14.16 - 14.78 |
1.2005 times |
Tue 19 August 2025 |
14.71 (-1.74%) |
14.96 |
14.47 - 15.05 |
1.0156 times |
Mon 18 August 2025 |
14.97 (6.09%) |
14.25 |
14.24 - 15.11 |
1.4204 times |
Fri 15 August 2025 |
14.11 (1.15%) |
14.06 |
14.00 - 14.57 |
1.702 times |
Weekly price and charts SproutSocial Strong weekly Stock price targets for SproutSocial SPT are 15.17 and 16.65 | Weekly Target 1 | 13.98 | | Weekly Target 2 | 14.88 | | Weekly Target 3 | 15.456666666667 | | Weekly Target 4 | 16.36 | | Weekly Target 5 | 16.94 |
Weekly price and volumes for Sprout Social
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.79 (3.95%) |
15.22 |
14.55 - 16.03 |
1.1943 times |
Fri 22 August 2025 |
15.19 (7.65%) |
14.25 |
14.16 - 15.57 |
1.2848 times |
Fri 15 August 2025 |
14.11 (1.22%) |
13.90 |
13.33 - 14.57 |
1.6982 times |
Fri 08 August 2025 |
13.94 (-15.72%) |
16.87 |
13.75 - 17.41 |
1.0974 times |
Fri 01 August 2025 |
16.54 (-12.63%) |
19.04 |
16.40 - 19.51 |
0.8373 times |
Fri 25 July 2025 |
18.93 (-0.16%) |
19.10 |
18.56 - 19.41 |
0.9776 times |
Fri 18 July 2025 |
18.96 (0.58%) |
18.80 |
18.32 - 19.48 |
0.8415 times |
Fri 11 July 2025 |
18.85 (-11.08%) |
21.01 |
18.75 - 21.53 |
0.6125 times |
Thu 03 July 2025 |
21.20 (4.18%) |
20.47 |
20.42 - 21.63 |
0.5535 times |
Fri 27 June 2025 |
20.35 (3.14%) |
19.86 |
19.32 - 20.72 |
0.9029 times |
Fri 20 June 2025 |
19.73 (-2.81%) |
20.42 |
19.63 - 20.78 |
0.5351 times |
Monthly price and charts SproutSocial Strong monthly Stock price targets for SproutSocial SPT are 12.52 and 16.6 | Monthly Target 1 | 11.43 | | Monthly Target 2 | 13.61 | | Monthly Target 3 | 15.51 | | Monthly Target 4 | 17.69 | | Monthly Target 5 | 19.59 |
Monthly price and volumes Sprout Social
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.79 (-7.93%) |
17.01 |
13.33 - 17.41 |
1.4823 times |
Thu 31 July 2025 |
17.15 (-17.98%) |
20.82 |
17.12 - 21.63 |
0.9363 times |
Mon 30 June 2025 |
20.91 (-4.21%) |
21.78 |
19.32 - 22.59 |
0.8808 times |
Fri 30 May 2025 |
21.83 (4.4%) |
21.48 |
20.34 - 25.48 |
1.2406 times |
Wed 30 April 2025 |
20.91 (-4.91%) |
21.93 |
18.52 - 22.78 |
1.1673 times |
Mon 31 March 2025 |
21.99 (-17.08%) |
26.66 |
21.51 - 27.81 |
1.0629 times |
Fri 28 February 2025 |
26.52 (-18.82%) |
32.02 |
25.97 - 34.38 |
0.9314 times |
Fri 31 January 2025 |
32.67 (6.38%) |
31.17 |
29.48 - 35.18 |
0.8131 times |
Tue 31 December 2024 |
30.71 (-5.8%) |
32.57 |
30.39 - 36.30 |
0.6118 times |
Tue 26 November 2024 |
32.60 (23.07%) |
26.70 |
25.51 - 33.76 |
0.8735 times |
Thu 31 October 2024 |
26.49 (-8.88%) |
29.03 |
25.92 - 29.86 |
0.5844 times |
DMA SMA EMA moving averages of Sprout Social SPT
DMA (daily moving average) of Sprout Social SPT
| DMA period | DMA value | | 5 day DMA | 15.44 | | 12 day DMA | 14.97 | | 20 day DMA | 14.92 | | 35 day DMA | 16.59 | | 50 day DMA | 17.77 | | 100 day DMA | 19.53 | | 150 day DMA | 22.18 | | 200 day DMA | 24.49 | EMA (exponential moving average) of Sprout Social SPT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.53 | 15.4 | 15.18 | | 12 day EMA | 15.3 | 15.21 | 15.1 | | 20 day EMA | 15.6 | 15.58 | 15.55 | | 35 day EMA | 16.54 | 16.58 | 16.62 | | 50 day EMA | 17.82 | 17.9 | 17.98 |
SMA (simple moving average) of Sprout Social SPT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.44 | 15.32 | 15.13 | | 12 day SMA | 14.97 | 14.84 | 14.66 | | 20 day SMA | 14.92 | 14.99 | 15.13 | | 35 day SMA | 16.59 | 16.7 | 16.84 | | 50 day SMA | 17.77 | 17.86 | 17.95 | | 100 day SMA | 19.53 | 19.56 | 19.6 | | 150 day SMA | 22.18 | 22.29 | 22.41 | | 200 day SMA | 24.49 | 24.55 | 24.6 |
|
|
