Use Dark Theme
bell notificationshomepagelogin

JetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jetblue Airways JBLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets JetblueAirways

Strong Daily Stock price targets for JetblueAirways JBLU are 5.96 and 6.12

Daily Target 15.93
Daily Target 25.98
Daily Target 36.0866666666667
Daily Target 46.14
Daily Target 56.25

Daily price and volume Jetblue Airways

Date Closing Open Range Volume
Fri 17 May 2024 6.04 (-1.15%) 6.14 6.03 - 6.19 1.1693 times
Thu 16 May 2024 6.11 (0.33%) 6.09 6.01 - 6.17 0.5679 times
Wed 15 May 2024 6.09 (-4.25%) 6.38 6.06 - 6.45 0.9851 times
Tue 14 May 2024 6.36 (5.47%) 6.14 6.12 - 6.60 1.3497 times
Mon 13 May 2024 6.03 (4.51%) 5.76 5.76 - 6.19 1.3898 times
Fri 10 May 2024 5.77 (0.35%) 5.79 5.65 - 5.81 0.8648 times
Thu 09 May 2024 5.75 (1.05%) 5.65 5.58 - 5.76 0.8516 times
Wed 08 May 2024 5.69 (0.53%) 5.60 5.58 - 5.74 0.7866 times
Tue 07 May 2024 5.66 (-4.55%) 5.90 5.66 - 5.90 0.9186 times
Mon 06 May 2024 5.93 (2.24%) 5.80 5.74 - 5.93 1.1166 times
Fri 03 May 2024 5.80 (0.52%) 5.86 5.76 - 5.93 0.7767 times

 Daily chart JetblueAirways

Weekly price and charts JetblueAirways

Strong weekly Stock price targets for JetblueAirways JBLU are 5.9 and 6.74

Weekly Target 15.29
Weekly Target 25.67
Weekly Target 36.1333333333333
Weekly Target 46.51
Weekly Target 56.97

Weekly price and volumes for Jetblue Airways

Date Closing Open Range Volume
Fri 17 May 2024 6.04 (4.68%) 5.76 5.76 - 6.60 0.9903 times
Fri 10 May 2024 5.77 (-0.52%) 5.80 5.58 - 5.93 0.8228 times
Fri 03 May 2024 5.80 (0.35%) 5.77 5.52 - 5.93 0.8931 times
Fri 26 April 2024 5.78 (-18.71%) 7.18 5.57 - 7.58 1.8239 times
Fri 19 April 2024 7.11 (5.33%) 6.73 6.46 - 7.39 1.2016 times
Fri 12 April 2024 6.75 (-0.74%) 6.84 6.52 - 7.25 0.8895 times
Fri 05 April 2024 6.80 (-8.36%) 7.49 6.67 - 7.49 0.8073 times
Thu 28 March 2024 7.42 (4.8%) 7.07 7.00 - 7.55 0.6848 times
Fri 22 March 2024 7.08 (0.57%) 7.04 6.48 - 7.29 0.9346 times
Fri 15 March 2024 7.04 (-2.09%) 7.16 6.60 - 7.26 0.9521 times
Fri 08 March 2024 7.19 (11.13%) 6.76 6.45 - 7.55 1.4317 times

 weekly chart JetblueAirways

Monthly price and charts JetblueAirways

Strong monthly Stock price targets for JetblueAirways JBLU are 5.78 and 6.86

Monthly Target 14.97
Monthly Target 25.51
Monthly Target 36.0533333333333
Monthly Target 46.59
Monthly Target 57.13

Monthly price and volumes Jetblue Airways

Date Closing Open Range Volume
Fri 17 May 2024 6.04 (6.34%) 5.63 5.52 - 6.60 0.4314 times
Tue 30 April 2024 5.68 (-23.45%) 7.49 5.57 - 7.58 0.921 times
Thu 28 March 2024 7.42 (14.51%) 6.48 6.28 - 7.55 0.7514 times
Thu 29 February 2024 6.48 (22.03%) 5.38 5.22 - 7.54 1.0394 times
Wed 31 January 2024 5.31 (-4.32%) 5.49 4.53 - 5.83 1.4985 times
Fri 29 December 2023 5.55 (25.57%) 4.40 4.38 - 5.94 0.9871 times
Thu 30 November 2023 4.42 (17.55%) 3.70 3.65 - 4.67 0.9482 times
Tue 31 October 2023 3.76 (-18.26%) 4.58 3.42 - 4.79 0.9869 times
Fri 29 September 2023 4.60 (-22.3%) 5.94 4.34 - 6.10 1.2562 times
Thu 31 August 2023 5.92 (-23.81%) 7.23 5.89 - 7.32 1.1798 times
Mon 31 July 2023 7.77 (-12.3%) 8.88 7.53 - 9.45 0.9327 times

 monthly chart JetblueAirways

DMA SMA EMA moving averages of Jetblue Airways JBLU

DMA (daily moving average) of Jetblue Airways JBLU

DMA period DMA value
5 day DMA 6.13
12 day DMA 5.92
20 day DMA 5.96
35 day DMA 6.36
50 day DMA 6.59
100 day DMA 6.23
150 day DMA 5.71
200 day DMA 5.62

EMA (exponential moving average) of Jetblue Airways JBLU

EMA period EMA current EMA prev EMA prev2
5 day EMA6.056.066.04
12 day EMA6.016.015.99
20 day EMA6.096.16.1
35 day EMA6.296.316.32
50 day EMA6.586.66.62

SMA (simple moving average) of Jetblue Airways JBLU

SMA period SMA current SMA prev SMA prev2
5 day SMA6.136.076
12 day SMA5.925.885.84
20 day SMA5.966.016.06
35 day SMA6.366.46.44
50 day SMA6.596.626.64
100 day SMA6.236.236.22
150 day SMA5.715.75.69
200 day SMA5.625.625.63
Back to top Use Dark Theme