JetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJetblue Airways JBLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets JetblueAirways Strong Daily Stock price targets for JetblueAirways JBLU are 6.58 and 6.82 Daily Target 1 | 6.38 | Daily Target 2 | 6.53 | Daily Target 3 | 6.6233333333333 | Daily Target 4 | 6.77 | Daily Target 5 | 6.86 |
Daily price and volume Jetblue Airways
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
6.67 (2.62%) |
6.55 |
6.48 - 6.72 |
0.5215 times |
Thu 06 February 2025 |
6.50 (6.21%) |
6.30 |
6.30 - 6.56 |
0.4791 times |
Wed 05 February 2025 |
6.12 (-0.97%) |
6.22 |
6.11 - 6.35 |
0.3901 times |
Tue 04 February 2025 |
6.18 (2.32%) |
6.07 |
6.02 - 6.19 |
0.4381 times |
Mon 03 February 2025 |
6.04 (-8.21%) |
6.30 |
6.02 - 6.38 |
0.7715 times |
Fri 31 January 2025 |
6.58 (4.11%) |
6.43 |
6.38 - 7.18 |
1.243 times |
Thu 30 January 2025 |
6.32 (3.61%) |
6.07 |
5.97 - 6.41 |
0.887 times |
Wed 29 January 2025 |
6.10 (1.5%) |
6.00 |
5.74 - 6.26 |
1.5649 times |
Tue 28 January 2025 |
6.01 (-25.71%) |
6.98 |
5.75 - 6.98 |
3.3079 times |
Mon 27 January 2025 |
8.09 (0.25%) |
8.04 |
7.96 - 8.21 |
0.3969 times |
Fri 24 January 2025 |
8.07 (2.02%) |
7.90 |
7.84 - 8.17 |
0.3718 times |

Weekly price and charts JetblueAirways Strong weekly Stock price targets for JetblueAirways JBLU are 6.35 and 7.05 Weekly Target 1 | 5.77 | Weekly Target 2 | 6.22 | Weekly Target 3 | 6.47 | Weekly Target 4 | 6.92 | Weekly Target 5 | 7.17 |
Weekly price and volumes for Jetblue Airways
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
6.67 (1.37%) |
6.30 |
6.02 - 6.72 |
1.203 times |
Fri 31 January 2025 |
6.58 (-18.46%) |
8.04 |
5.74 - 8.21 |
3.4233 times |
Fri 24 January 2025 |
8.07 (5.63%) |
7.70 |
7.66 - 8.31 |
0.9377 times |
Fri 17 January 2025 |
7.64 (0%) |
7.51 |
7.43 - 7.68 |
0.1778 times |
Fri 17 January 2025 |
7.64 (-0.78%) |
7.48 |
7.26 - 7.94 |
0.9623 times |
Fri 10 January 2025 |
7.70 (0%) |
7.28 |
7.18 - 7.99 |
0.3596 times |
Wed 08 January 2025 |
7.70 (2.53%) |
7.57 |
7.18 - 7.90 |
0.563 times |
Fri 03 January 2025 |
7.51 (-3.72%) |
7.70 |
7.22 - 8.28 |
0.8547 times |
Fri 27 December 2024 |
7.80 (4.84%) |
7.41 |
7.41 - 7.91 |
0.4593 times |
Fri 20 December 2024 |
7.44 (5.68%) |
7.03 |
6.88 - 7.70 |
1.0594 times |
Fri 13 December 2024 |
7.04 (19.12%) |
6.65 |
6.53 - 7.69 |
1.2714 times |

Monthly price and charts JetblueAirways Strong monthly Stock price targets for JetblueAirways JBLU are 6.35 and 7.05 Monthly Target 1 | 5.77 | Monthly Target 2 | 6.22 | Monthly Target 3 | 6.47 | Monthly Target 4 | 6.92 | Monthly Target 5 | 7.17 |
Monthly price and volumes Jetblue Airways
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
6.67 (1.37%) |
6.30 |
6.02 - 6.72 |
0.3061 times |
Fri 31 January 2025 |
6.58 (-16.28%) |
7.90 |
5.74 - 8.31 |
1.7499 times |
Tue 31 December 2024 |
7.86 (32.99%) |
6.65 |
6.53 - 8.28 |
0.8117 times |
Tue 26 November 2024 |
5.91 (3.68%) |
5.73 |
5.58 - 7.44 |
1.1391 times |
Thu 31 October 2024 |
5.70 (-13.11%) |
6.57 |
5.53 - 8.07 |
1.2787 times |
Mon 30 September 2024 |
6.56 (29.13%) |
5.01 |
4.93 - 6.60 |
1.0412 times |
Fri 30 August 2024 |
5.08 (-20.75%) |
6.41 |
4.50 - 6.45 |
1.4095 times |
Wed 31 July 2024 |
6.41 (5.25%) |
6.03 |
5.44 - 7.30 |
0.9013 times |
Fri 28 June 2024 |
6.09 (8.94%) |
5.77 |
5.37 - 6.10 |
0.6136 times |
Fri 31 May 2024 |
5.59 (-1.58%) |
5.63 |
4.93 - 6.60 |
0.7489 times |
Tue 30 April 2024 |
5.68 (-23.45%) |
7.49 |
5.57 - 7.58 |
0.9576 times |

DMA SMA EMA moving averages of Jetblue Airways JBLU
DMA (daily moving average) of Jetblue Airways JBLU
DMA period | DMA value | 5 day DMA | 6.3 | 12 day DMA | 6.72 | 20 day DMA | 7.11 | 35 day DMA | 7.35 | 50 day DMA | 7.12 | 100 day DMA | 6.8 | 150 day DMA | 6.38 | 200 day DMA | 6.22 | EMA (exponential moving average) of Jetblue Airways JBLU
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 6.46 | 6.36 | 6.29 | 12 day EMA | 6.67 | 6.67 | 6.7 | 20 day EMA | 6.88 | 6.9 | 6.94 | 35 day EMA | 6.97 | 6.99 | 7.02 | 50 day EMA | 7.02 | 7.03 | 7.05 |
SMA (simple moving average) of Jetblue Airways JBLU
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 6.3 | 6.28 | 6.25 | 12 day SMA | 6.72 | 6.82 | 6.94 | 20 day SMA | 7.11 | 7.16 | 7.22 | 35 day SMA | 7.35 | 7.36 | 7.38 | 50 day SMA | 7.12 | 7.12 | 7.13 | 100 day SMA | 6.8 | 6.79 | 6.78 | 150 day SMA | 6.38 | 6.38 | 6.37 | 200 day SMA | 6.22 | 6.23 | 6.23 |
|
|