JetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJetblue Airways JBLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets JetblueAirways Strong Daily Stock price targets for JetblueAirways JBLU are 5.64 and 5.91 | Daily Target 1 | 5.58 | | Daily Target 2 | 5.69 | | Daily Target 3 | 5.8533333333333 | | Daily Target 4 | 5.96 | | Daily Target 5 | 6.12 |
Daily price and volume Jetblue Airways
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
5.79 (-2.53%) |
5.92 |
5.75 - 6.02 |
0.7338 times |
Fri 13 September 2024 |
5.94 (0.34%) |
5.98 |
5.88 - 6.04 |
1.3264 times |
Thu 12 September 2024 |
5.92 (4.78%) |
5.78 |
5.58 - 5.97 |
1.2346 times |
Wed 11 September 2024 |
5.65 (-2.08%) |
5.75 |
5.46 - 5.78 |
0.9854 times |
Tue 10 September 2024 |
5.77 (1.58%) |
5.70 |
5.53 - 5.83 |
0.7922 times |
Mon 09 September 2024 |
5.68 (7.17%) |
5.45 |
5.38 - 5.79 |
1.3005 times |
Fri 06 September 2024 |
5.30 (-1.67%) |
5.42 |
5.17 - 5.52 |
0.7841 times |
Thu 05 September 2024 |
5.39 (7.16%) |
5.28 |
5.16 - 5.58 |
1.31 times |
Wed 04 September 2024 |
5.03 (0.2%) |
5.04 |
4.93 - 5.25 |
0.8775 times |
Tue 03 September 2024 |
5.02 (-1.18%) |
5.01 |
5.01 - 5.19 |
0.6555 times |
Fri 30 August 2024 |
5.08 (0%) |
5.05 |
5.02 - 5.26 |
1.064 times |
Weekly price and charts JetblueAirways Strong weekly Stock price targets for JetblueAirways JBLU are 5.64 and 5.91 | Weekly Target 1 | 5.58 | | Weekly Target 2 | 5.69 | | Weekly Target 3 | 5.8533333333333 | | Weekly Target 4 | 5.96 | | Weekly Target 5 | 6.12 |
Weekly price and volumes for Jetblue Airways
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
5.79 (-2.53%) |
5.92 |
5.75 - 6.02 |
0.1639 times |
Fri 13 September 2024 |
5.94 (12.08%) |
5.45 |
5.38 - 6.04 |
1.2599 times |
Fri 06 September 2024 |
5.30 (4.33%) |
5.01 |
4.93 - 5.58 |
0.8103 times |
Fri 30 August 2024 |
5.08 (0%) |
5.05 |
5.02 - 5.26 |
0.2377 times |
Fri 30 August 2024 |
5.08 (6.28%) |
4.78 |
4.68 - 5.26 |
0.9493 times |
Fri 23 August 2024 |
4.78 (0.84%) |
4.78 |
4.69 - 4.86 |
0.8846 times |
Fri 16 August 2024 |
4.74 (-21.65%) |
5.25 |
4.50 - 5.41 |
2.4996 times |
Fri 09 August 2024 |
6.05 (8.81%) |
5.11 |
5.10 - 6.13 |
0.8882 times |
Fri 02 August 2024 |
5.56 (-10.47%) |
6.21 |
5.55 - 7.30 |
1.614 times |
Fri 26 July 2024 |
6.21 (3.85%) |
5.90 |
5.61 - 6.24 |
0.6925 times |
Fri 19 July 2024 |
5.98 (-1.97%) |
6.10 |
5.87 - 6.63 |
0.8449 times |
Monthly price and charts JetblueAirways Strong monthly Stock price targets for JetblueAirways JBLU are 5.36 and 6.47 | Monthly Target 1 | 4.48 | | Monthly Target 2 | 5.13 | | Monthly Target 3 | 5.5866666666667 | | Monthly Target 4 | 6.24 | | Monthly Target 5 | 6.7 |
Monthly price and volumes Jetblue Airways
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
5.79 (13.98%) |
5.01 |
4.93 - 6.04 |
0.5564 times |
Fri 30 August 2024 |
5.08 (-20.75%) |
6.41 |
4.50 - 6.45 |
1.4664 times |
Wed 31 July 2024 |
6.41 (5.25%) |
6.03 |
5.44 - 7.30 |
0.9377 times |
Fri 28 June 2024 |
6.09 (8.94%) |
5.77 |
5.37 - 6.10 |
0.6384 times |
Fri 31 May 2024 |
5.59 (-1.58%) |
5.63 |
4.93 - 6.60 |
0.7792 times |
Tue 30 April 2024 |
5.68 (-23.45%) |
7.49 |
5.57 - 7.58 |
0.9962 times |
Thu 28 March 2024 |
7.42 (14.51%) |
6.48 |
6.28 - 7.55 |
0.8128 times |
Thu 29 February 2024 |
6.48 (22.03%) |
5.38 |
5.22 - 7.54 |
1.1244 times |
Wed 31 January 2024 |
5.31 (-4.32%) |
5.49 |
4.53 - 5.83 |
1.6209 times |
Fri 29 December 2023 |
5.55 (25.57%) |
4.40 |
4.38 - 5.94 |
1.0678 times |
Thu 30 November 2023 |
4.42 (17.55%) |
3.70 |
3.65 - 4.67 |
1.0257 times |
DMA SMA EMA moving averages of Jetblue Airways JBLU
DMA (daily moving average) of Jetblue Airways JBLU
| DMA period | DMA value | | 5 day DMA | 5.81 | | 12 day DMA | 5.47 | | 20 day DMA | 5.21 | | 35 day DMA | 5.31 | | 50 day DMA | 5.53 | | 100 day DMA | 5.62 | | 150 day DMA | 6.04 | | 200 day DMA | 5.9 | EMA (exponential moving average) of Jetblue Airways JBLU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.77 | 5.76 | 5.67 | | 12 day EMA | 5.54 | 5.5 | 5.42 | | 20 day EMA | 5.44 | 5.4 | 5.34 | | 35 day EMA | 5.47 | 5.45 | 5.42 | | 50 day EMA | 5.58 | 5.57 | 5.55 |
SMA (simple moving average) of Jetblue Airways JBLU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.81 | 5.79 | 5.66 | | 12 day SMA | 5.47 | 5.4 | 5.32 | | 20 day SMA | 5.21 | 5.16 | 5.1 | | 35 day SMA | 5.31 | 5.32 | 5.32 | | 50 day SMA | 5.53 | 5.53 | 5.52 | | 100 day SMA | 5.62 | 5.62 | 5.62 | | 150 day SMA | 6.04 | 6.04 | 6.05 | | 200 day SMA | 5.9 | 5.9 | 5.89 |
|
|
