JetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJetblue Airways JBLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets JetblueAirways Strong Daily Stock price targets for JetblueAirways JBLU are 6.12 and 6.34 Daily Target 1 | 5.94 | Daily Target 2 | 6.07 | Daily Target 3 | 6.1566666666667 | Daily Target 4 | 6.29 | Daily Target 5 | 6.38 |
Daily price and volume Jetblue Airways
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
6.21 (2.99%) |
6.11 |
6.02 - 6.24 |
0.9228 times |
Thu 25 July 2024 |
6.03 (6.16%) |
5.68 |
5.61 - 6.21 |
1.1162 times |
Wed 24 July 2024 |
5.68 (-4.05%) |
5.89 |
5.66 - 5.98 |
1.0201 times |
Tue 23 July 2024 |
5.92 (-2.47%) |
6.01 |
5.91 - 6.08 |
0.7727 times |
Mon 22 July 2024 |
6.07 (1.51%) |
5.90 |
5.82 - 6.13 |
0.6727 times |
Fri 19 July 2024 |
5.98 (-0.66%) |
6.00 |
5.87 - 6.01 |
0.6383 times |
Thu 18 July 2024 |
6.02 (-4.44%) |
6.30 |
6.01 - 6.35 |
0.7841 times |
Wed 17 July 2024 |
6.30 (-3.67%) |
6.39 |
6.28 - 6.63 |
1.6211 times |
Tue 16 July 2024 |
6.54 (4.98%) |
6.28 |
6.27 - 6.57 |
1.2267 times |
Mon 15 July 2024 |
6.23 (2.13%) |
6.10 |
6.08 - 6.42 |
1.2253 times |
Fri 12 July 2024 |
6.10 (3.39%) |
5.92 |
5.91 - 6.19 |
1.4775 times |
![Daily chart JetblueAirways](https://munafa.pro/nasdaq/chartSmall/JBLU)
Weekly price and charts JetblueAirways Strong weekly Stock price targets for JetblueAirways JBLU are 5.91 and 6.54 Weekly Target 1 | 5.39 | Weekly Target 2 | 5.8 | Weekly Target 3 | 6.02 | Weekly Target 4 | 6.43 | Weekly Target 5 | 6.65 |
Weekly price and volumes for Jetblue Airways
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
6.21 (3.85%) |
5.90 |
5.61 - 6.24 |
1.3464 times |
Fri 19 July 2024 |
5.98 (-1.97%) |
6.10 |
5.87 - 6.63 |
1.6426 times |
Fri 12 July 2024 |
6.10 (4.45%) |
5.89 |
5.44 - 6.19 |
1.3969 times |
Fri 05 July 2024 |
5.84 (-2.01%) |
5.88 |
5.83 - 6.02 |
0.2175 times |
Wed 03 July 2024 |
5.96 (-2.13%) |
6.03 |
5.77 - 6.12 |
0.4131 times |
Fri 28 June 2024 |
6.09 (6.1%) |
5.73 |
5.55 - 6.10 |
0.9909 times |
Fri 21 June 2024 |
5.74 (1.41%) |
5.55 |
5.54 - 5.83 |
0.7897 times |
Tue 18 June 2024 |
5.66 (3.85%) |
5.46 |
5.40 - 5.69 |
0.3328 times |
Fri 14 June 2024 |
5.45 (-1.98%) |
5.48 |
5.38 - 5.78 |
1.1387 times |
Fri 07 June 2024 |
5.56 (-0.54%) |
5.77 |
5.37 - 6.06 |
1.7315 times |
Fri 31 May 2024 |
5.59 (2.57%) |
5.46 |
4.93 - 5.62 |
1.2942 times |
![weekly chart JetblueAirways](https://munafa.pro/nasdaq/chartSmall/JBLU/w/)
Monthly price and charts JetblueAirways Strong monthly Stock price targets for JetblueAirways JBLU are 5.83 and 7.02 Monthly Target 1 | 4.9 | Monthly Target 2 | 5.56 | Monthly Target 3 | 6.0933333333333 | Monthly Target 4 | 6.75 | Monthly Target 5 | 7.28 |
Monthly price and volumes Jetblue Airways
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
6.21 (1.97%) |
6.03 |
5.44 - 6.63 |
0.6573 times |
Fri 28 June 2024 |
6.09 (8.94%) |
5.77 |
5.37 - 6.10 |
0.653 times |
Fri 31 May 2024 |
5.59 (-1.58%) |
5.63 |
4.93 - 6.60 |
0.7971 times |
Tue 30 April 2024 |
5.68 (-23.45%) |
7.49 |
5.57 - 7.58 |
1.0191 times |
Thu 28 March 2024 |
7.42 (14.51%) |
6.48 |
6.28 - 7.55 |
0.8314 times |
Thu 29 February 2024 |
6.48 (22.03%) |
5.38 |
5.22 - 7.54 |
1.1502 times |
Wed 31 January 2024 |
5.31 (-4.32%) |
5.49 |
4.53 - 5.83 |
1.6581 times |
Fri 29 December 2023 |
5.55 (25.57%) |
4.40 |
4.38 - 5.94 |
1.0923 times |
Thu 30 November 2023 |
4.42 (17.55%) |
3.70 |
3.65 - 4.67 |
1.0493 times |
Tue 31 October 2023 |
3.76 (-18.26%) |
4.58 |
3.42 - 4.79 |
1.0921 times |
Fri 29 September 2023 |
4.60 (-22.3%) |
5.94 |
4.34 - 6.10 |
1.3901 times |
![monthly chart JetblueAirways](https://munafa.pro/nasdaq/chartSmall/JBLU/m/)
DMA SMA EMA moving averages of Jetblue Airways JBLU
DMA (daily moving average) of Jetblue Airways JBLU
DMA period | DMA value | 5 day DMA | 5.98 | 12 day DMA | 6.08 | 20 day DMA | 5.98 | 35 day DMA | 5.86 | 50 day DMA | 5.77 | 100 day DMA | 6.2 | 150 day DMA | 6.07 | 200 day DMA | 5.72 | EMA (exponential moving average) of Jetblue Airways JBLU
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 6.04 | 5.95 | 5.91 | 12 day EMA | 6.02 | 5.98 | 5.97 | 20 day EMA | 5.97 | 5.95 | 5.94 | 35 day EMA | 5.93 | 5.91 | 5.9 | 50 day EMA | 5.83 | 5.81 | 5.8 |
SMA (simple moving average) of Jetblue Airways JBLU
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 5.98 | 5.94 | 5.93 | 12 day SMA | 6.08 | 6.04 | 6.01 | 20 day SMA | 5.98 | 5.98 | 5.97 | 35 day SMA | 5.86 | 5.84 | 5.82 | 50 day SMA | 5.77 | 5.77 | 5.77 | 100 day SMA | 6.2 | 6.21 | 6.21 | 150 day SMA | 6.07 | 6.07 | 6.07 | 200 day SMA | 5.72 | 5.71 | 5.7 |
|
|