JetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJetblue Airways JBLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets JetblueAirways Strong Daily Stock price targets for JetblueAirways JBLU are 5.7 and 5.87 Daily Target 1 | 5.66 | Daily Target 2 | 5.73 | Daily Target 3 | 5.83 | Daily Target 4 | 5.9 | Daily Target 5 | 6 |
Daily price and volume Jetblue Airways
Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
5.80 (0.52%) |
5.86 |
5.76 - 5.93 |
0.5183 times |
Thu 02 May 2024 |
5.77 (3.22%) |
5.69 |
5.59 - 5.87 |
0.7603 times |
Wed 01 May 2024 |
5.59 (-1.58%) |
5.63 |
5.52 - 5.78 |
0.7702 times |
Tue 30 April 2024 |
5.68 (-3.73%) |
5.83 |
5.67 - 5.92 |
0.5855 times |
Mon 29 April 2024 |
5.90 (2.08%) |
5.77 |
5.73 - 5.91 |
0.6528 times |
Fri 26 April 2024 |
5.78 (1.05%) |
5.67 |
5.64 - 5.80 |
0.812 times |
Thu 25 April 2024 |
5.72 (-3.21%) |
5.75 |
5.57 - 5.81 |
1.1925 times |
Wed 24 April 2024 |
5.91 (-3.11%) |
6.15 |
5.84 - 6.15 |
1.3038 times |
Tue 23 April 2024 |
6.10 (-18.77%) |
6.11 |
6.00 - 6.74 |
2.2432 times |
Mon 22 April 2024 |
7.51 (5.63%) |
7.18 |
7.11 - 7.58 |
1.1615 times |
Fri 19 April 2024 |
7.11 (0%) |
6.99 |
6.99 - 7.25 |
0.5387 times |
Weekly price and charts JetblueAirways Strong weekly Stock price targets for JetblueAirways JBLU are 5.66 and 6.07 Weekly Target 1 | 5.34 | Weekly Target 2 | 5.57 | Weekly Target 3 | 5.75 | Weekly Target 4 | 5.98 | Weekly Target 5 | 6.16 |
Weekly price and volumes for Jetblue Airways
Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
5.80 (0.35%) |
5.77 |
5.52 - 5.93 |
0.8656 times |
Fri 26 April 2024 |
5.78 (-18.71%) |
7.18 |
5.57 - 7.58 |
1.7677 times |
Fri 19 April 2024 |
7.11 (5.33%) |
6.73 |
6.46 - 7.39 |
1.1645 times |
Fri 12 April 2024 |
6.75 (-0.74%) |
6.84 |
6.52 - 7.25 |
0.862 times |
Fri 05 April 2024 |
6.80 (-8.36%) |
7.49 |
6.67 - 7.49 |
0.7824 times |
Thu 28 March 2024 |
7.42 (4.8%) |
7.07 |
7.00 - 7.55 |
0.6637 times |
Fri 22 March 2024 |
7.08 (0.57%) |
7.04 |
6.48 - 7.29 |
0.9058 times |
Fri 15 March 2024 |
7.04 (-2.09%) |
7.16 |
6.60 - 7.26 |
0.9227 times |
Fri 08 March 2024 |
7.19 (11.13%) |
6.76 |
6.45 - 7.55 |
1.3876 times |
Fri 01 March 2024 |
6.47 (0.94%) |
6.40 |
6.28 - 6.60 |
0.6779 times |
Fri 23 February 2024 |
6.41 (-7.9%) |
7.22 |
6.29 - 7.25 |
0.7655 times |
Monthly price and charts JetblueAirways Strong monthly Stock price targets for JetblueAirways JBLU are 5.66 and 6.07 Monthly Target 1 | 5.34 | Monthly Target 2 | 5.57 | Monthly Target 3 | 5.75 | Monthly Target 4 | 5.98 | Monthly Target 5 | 6.16 |
Monthly price and volumes Jetblue Airways
Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
5.80 (2.11%) |
5.63 |
5.52 - 5.93 |
0.1048 times |
Tue 30 April 2024 |
5.68 (-23.45%) |
7.49 |
5.57 - 7.58 |
0.9524 times |
Thu 28 March 2024 |
7.42 (14.51%) |
6.48 |
6.28 - 7.55 |
0.777 times |
Thu 29 February 2024 |
6.48 (22.03%) |
5.38 |
5.22 - 7.54 |
1.0749 times |
Wed 31 January 2024 |
5.31 (-4.32%) |
5.49 |
4.53 - 5.83 |
1.5496 times |
Fri 29 December 2023 |
5.55 (25.57%) |
4.40 |
4.38 - 5.94 |
1.0208 times |
Thu 30 November 2023 |
4.42 (17.55%) |
3.70 |
3.65 - 4.67 |
0.9806 times |
Tue 31 October 2023 |
3.76 (-18.26%) |
4.58 |
3.42 - 4.79 |
1.0206 times |
Fri 29 September 2023 |
4.60 (-22.3%) |
5.94 |
4.34 - 6.10 |
1.2991 times |
Thu 31 August 2023 |
5.92 (-23.81%) |
7.23 |
5.89 - 7.32 |
1.2201 times |
Mon 31 July 2023 |
7.77 (-12.3%) |
8.88 |
7.53 - 9.45 |
0.9646 times |
DMA SMA EMA moving averages of Jetblue Airways JBLU
DMA (daily moving average) of Jetblue Airways JBLU
DMA period | DMA value | 5 day DMA | 5.75 | 12 day DMA | 6.17 | 20 day DMA | 6.44 | 35 day DMA | 6.71 | 50 day DMA | 6.74 | 100 day DMA | 6.2 | 150 day DMA | 5.62 | 200 day DMA | 5.68 | EMA (exponential moving average) of Jetblue Airways JBLU
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 5.79 | 5.79 | 5.8 | 12 day EMA | 6.05 | 6.1 | 6.16 | 20 day EMA | 6.28 | 6.33 | 6.39 | 35 day EMA | 6.48 | 6.52 | 6.56 | 50 day EMA | 6.66 | 6.69 | 6.73 |
SMA (simple moving average) of Jetblue Airways JBLU
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 5.75 | 5.74 | 5.73 | 12 day SMA | 6.17 | 6.25 | 6.31 | 20 day SMA | 6.44 | 6.49 | 6.54 | 35 day SMA | 6.71 | 6.75 | 6.79 | 50 day SMA | 6.74 | 6.76 | 6.78 | 100 day SMA | 6.2 | 6.2 | 6.2 | 150 day SMA | 5.62 | 5.61 | 5.6 | 200 day SMA | 5.68 | 5.69 | 5.71 |
|
|