JetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJetblue Airways JBLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets JetblueAirways Strong Daily Stock price targets for JetblueAirways JBLU are 3.63 and 3.81 | Daily Target 1 | 3.48 | | Daily Target 2 | 3.59 | | Daily Target 3 | 3.6566666666667 | | Daily Target 4 | 3.77 | | Daily Target 5 | 3.84 |
Daily price and volume Jetblue Airways
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.71 (0.54%) |
3.68 |
3.54 - 3.72 |
0.6153 times |
Thu 10 April 2025 |
3.69 (-13.99%) |
4.03 |
3.65 - 4.10 |
0.8485 times |
Wed 09 April 2025 |
4.29 (19.17%) |
3.61 |
3.47 - 4.36 |
1.4991 times |
Tue 08 April 2025 |
3.60 (-11.11%) |
4.15 |
3.51 - 4.24 |
1.0216 times |
Mon 07 April 2025 |
4.05 (2.79%) |
3.71 |
3.61 - 4.26 |
0.9075 times |
Fri 04 April 2025 |
3.94 (-5.52%) |
3.90 |
3.62 - 4.03 |
1.3964 times |
Thu 03 April 2025 |
4.17 (-17.26%) |
4.65 |
4.15 - 4.71 |
1.0984 times |
Wed 02 April 2025 |
5.04 (5.44%) |
4.69 |
4.65 - 5.06 |
0.7416 times |
Tue 01 April 2025 |
4.78 (-0.83%) |
4.75 |
4.44 - 4.82 |
0.8696 times |
Mon 31 March 2025 |
4.82 (-7.49%) |
5.05 |
4.73 - 5.07 |
1.0021 times |
Fri 28 March 2025 |
5.21 (-3.87%) |
5.34 |
5.08 - 5.34 |
0.6006 times |
Weekly price and charts JetblueAirways Strong weekly Stock price targets for JetblueAirways JBLU are 3.27 and 4.16 | Weekly Target 1 | 2.96 | | Weekly Target 2 | 3.33 | | Weekly Target 3 | 3.8466666666667 | | Weekly Target 4 | 4.22 | | Weekly Target 5 | 4.74 |
Weekly price and volumes for Jetblue Airways
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.71 (-5.84%) |
3.71 |
3.47 - 4.36 |
1.5392 times |
Fri 04 April 2025 |
3.94 (-24.38%) |
5.05 |
3.62 - 5.07 |
1.6072 times |
Fri 28 March 2025 |
5.21 (-4.05%) |
5.51 |
5.08 - 5.69 |
0.5131 times |
Fri 21 March 2025 |
5.43 (-3.04%) |
5.62 |
5.24 - 5.76 |
0.8242 times |
Fri 14 March 2025 |
5.60 (-8.35%) |
5.92 |
5.33 - 6.02 |
1.1615 times |
Fri 07 March 2025 |
6.11 (-6.29%) |
6.56 |
5.74 - 6.92 |
1.1192 times |
Fri 28 February 2025 |
6.52 (-6.99%) |
7.03 |
6.33 - 7.15 |
0.8989 times |
Fri 21 February 2025 |
7.01 (3.39%) |
6.90 |
6.86 - 7.83 |
0.7738 times |
Fri 14 February 2025 |
6.78 (1.65%) |
6.61 |
6.22 - 6.86 |
0.7208 times |
Fri 07 February 2025 |
6.67 (1.37%) |
6.30 |
6.02 - 6.72 |
0.8422 times |
Fri 31 January 2025 |
6.58 (-18.46%) |
8.04 |
5.74 - 8.21 |
2.3965 times |
Monthly price and charts JetblueAirways Strong monthly Stock price targets for JetblueAirways JBLU are 2.8 and 4.39 | Monthly Target 1 | 2.49 | | Monthly Target 2 | 3.1 | | Monthly Target 3 | 4.08 | | Monthly Target 4 | 4.69 | | Monthly Target 5 | 5.67 |
Monthly price and volumes Jetblue Airways
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.71 (-23.03%) |
4.75 |
3.47 - 5.06 |
0.8599 times |
Mon 31 March 2025 |
4.82 (-26.07%) |
6.56 |
4.73 - 6.92 |
1.1946 times |
Fri 28 February 2025 |
6.52 (-0.91%) |
6.30 |
6.02 - 7.83 |
0.9827 times |
Fri 31 January 2025 |
6.58 (-16.28%) |
7.90 |
5.74 - 8.31 |
1.4625 times |
Tue 31 December 2024 |
7.86 (32.99%) |
6.65 |
6.53 - 8.28 |
0.6783 times |
Tue 26 November 2024 |
5.91 (3.68%) |
5.73 |
5.58 - 7.44 |
0.952 times |
Thu 31 October 2024 |
5.70 (-13.11%) |
6.57 |
5.53 - 8.07 |
1.0687 times |
Mon 30 September 2024 |
6.56 (29.13%) |
5.01 |
4.93 - 6.60 |
0.8701 times |
Fri 30 August 2024 |
5.08 (-20.75%) |
6.41 |
4.50 - 6.45 |
1.1779 times |
Wed 31 July 2024 |
6.41 (5.25%) |
6.03 |
5.44 - 7.30 |
0.7533 times |
Fri 28 June 2024 |
6.09 (8.94%) |
5.77 |
5.37 - 6.10 |
0.5128 times |
DMA SMA EMA moving averages of Jetblue Airways JBLU
DMA (daily moving average) of Jetblue Airways JBLU
| DMA period | DMA value | | 5 day DMA | 3.87 | | 12 day DMA | 4.39 | | 20 day DMA | 4.86 | | 35 day DMA | 5.5 | | 50 day DMA | 5.82 | | 100 day DMA | 6.49 | | 150 day DMA | 6.42 | | 200 day DMA | 6.22 | EMA (exponential moving average) of Jetblue Airways JBLU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.9 | 4 | 4.16 | | 12 day EMA | 4.33 | 4.44 | 4.58 | | 20 day EMA | 4.72 | 4.83 | 4.95 | | 35 day EMA | 5.28 | 5.37 | 5.47 | | 50 day EMA | 5.77 | 5.85 | 5.94 |
SMA (simple moving average) of Jetblue Airways JBLU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.87 | 3.91 | 4.01 | | 12 day SMA | 4.39 | 4.56 | 4.7 | | 20 day SMA | 4.86 | 4.96 | 5.06 | | 35 day SMA | 5.5 | 5.61 | 5.72 | | 50 day SMA | 5.82 | 5.87 | 5.96 | | 100 day SMA | 6.49 | 6.52 | 6.54 | | 150 day SMA | 6.42 | 6.42 | 6.43 | | 200 day SMA | 6.22 | 6.23 | 6.24 |
|
|
