Login or Join
HomepageJetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetblue Airways JBLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets JetblueAirways
Strong Daily Stock price targets for JetblueAirways JBLU are 4.53 and 4.98
| Daily Target 1 | 4.43 |
| Daily Target 2 | 4.62 |
| Daily Target 3 | 4.8833333333333 |
| Daily Target 4 | 5.07 |
| Daily Target 5 | 5.33 |
Daily price and volume Jetblue Airways
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4.80 (-1.23%) | 5.00 | 4.70 - 5.15 | 1.1052 times | Fri 01 May 2026 | 4.86 (4.29%) | 4.66 | 4.55 - 5.30 | 1.8188 times | Thu 30 April 2026 | 4.66 (-3.72%) | 4.93 | 4.65 - 4.94 | 0.8186 times | Wed 29 April 2026 | 4.84 (-3.2%) | 4.91 | 4.75 - 5.04 | 0.6721 times | Tue 28 April 2026 | 5.00 (1.63%) | 4.78 | 4.77 - 5.22 | 0.8306 times | Mon 27 April 2026 | 4.92 (-6.46%) | 5.20 | 4.91 - 5.38 | 0.8595 times | Fri 24 April 2026 | 5.26 (0.19%) | 5.25 | 5.18 - 5.41 | 0.76 times | Thu 23 April 2026 | 5.25 (3.14%) | 5.06 | 5.00 - 5.35 | 0.8423 times | Wed 22 April 2026 | 5.09 (-6.78%) | 5.49 | 5.04 - 5.58 | 1.11 times | Tue 21 April 2026 | 5.46 (-5.04%) | 5.73 | 5.34 - 5.74 | 1.1831 times | Mon 20 April 2026 | 5.75 (-2.04%) | 5.70 | 5.66 - 5.89 | 0.8053 times |
Weekly price and charts JetblueAirways
Strong weekly Stock price targets for JetblueAirways JBLU are 4.53 and 4.98
| Weekly Target 1 | 4.43 |
| Weekly Target 2 | 4.62 |
| Weekly Target 3 | 4.8833333333333 |
| Weekly Target 4 | 5.07 |
| Weekly Target 5 | 5.33 |
Weekly price and volumes for Jetblue Airways
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4.80 (-1.23%) | 5.00 | 4.70 - 5.15 | 0.2472 times | Fri 01 May 2026 | 4.86 (-7.6%) | 5.20 | 4.55 - 5.38 | 1.1185 times | Fri 24 April 2026 | 5.26 (-10.39%) | 5.70 | 5.00 - 5.89 | 1.0516 times | Fri 17 April 2026 | 5.87 (23.84%) | 4.57 | 4.55 - 6.16 | 1.2475 times | Fri 10 April 2026 | 4.74 (4.64%) | 4.46 | 4.37 - 5.22 | 0.949 times | Thu 02 April 2026 | 4.53 (7.6%) | 4.18 | 4.09 - 4.63 | 0.8522 times | Fri 27 March 2026 | 4.21 (4.47%) | 4.23 | 4.08 - 4.99 | 1.8006 times | Fri 20 March 2026 | 4.03 (-2.18%) | 4.16 | 3.87 - 4.50 | 0.8307 times | Fri 13 March 2026 | 4.12 (-8.24%) | 4.45 | 4.02 - 4.64 | 1.0631 times | Fri 06 March 2026 | 4.49 (-18.95%) | 5.53 | 4.31 - 5.54 | 0.8396 times | Fri 27 February 2026 | 5.54 (-7.36%) | 5.82 | 5.44 - 6.07 | 0.6059 times |
Monthly price and charts JetblueAirways
Strong monthly Stock price targets for JetblueAirways JBLU are 4.68 and 5.43
| Monthly Target 1 | 4.13 |
| Monthly Target 2 | 4.47 |
| Monthly Target 3 | 4.8833333333333 |
| Monthly Target 4 | 5.22 |
| Monthly Target 5 | 5.63 |
Monthly price and volumes Jetblue Airways
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4.80 (3%) | 4.66 | 4.55 - 5.30 | 0.2029 times | Thu 30 April 2026 | 4.66 (5.43%) | 4.43 | 4.30 - 6.16 | 1.3395 times | Tue 31 March 2026 | 4.42 (-20.22%) | 5.53 | 3.87 - 5.54 | 1.5595 times | Fri 27 February 2026 | 5.54 (13.52%) | 4.85 | 4.81 - 6.50 | 0.9225 times | Fri 30 January 2026 | 4.88 (7.25%) | 4.57 | 4.51 - 5.75 | 0.9676 times | Wed 31 December 2025 | 4.55 (-0.44%) | 4.43 | 4.39 - 5.15 | 0.8823 times | Fri 28 November 2025 | 4.57 (8.81%) | 4.07 | 4.00 - 4.60 | 0.7561 times | Fri 31 October 2025 | 4.20 (-14.63%) | 4.87 | 3.98 - 5.01 | 1.4465 times | Tue 30 September 2025 | 4.92 (-8.04%) | 5.24 | 4.85 - 5.73 | 1.042 times | Fri 29 August 2025 | 5.35 (20.5%) | 4.34 | 4.16 - 5.49 | 0.881 times | Thu 31 July 2025 | 4.44 (4.96%) | 4.18 | 4.16 - 5.07 | 1.0731 times |
Indicator Analysis of JetblueAirways
Please login to view indicator analysis. or View indicator analysis of JetblueAirways JBLU on MunafaSutra.com for free
DMA SMA EMA moving averages of Jetblue Airways JBLU
DMA (daily moving average) of Jetblue Airways JBLU
| DMA period | DMA value |
| 5 day DMA | 4.83 |
| 12 day DMA | 5.15 |
| 20 day DMA | 5.13 |
| 35 day DMA | 4.78 |
| 50 day DMA | 4.88 |
| 100 day DMA | 5.04 |
| 150 day DMA | 4.86 |
| 200 day DMA | 4.88 |
EMA (exponential moving average) of Jetblue Airways JBLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.86 | 4.89 | 4.91 |
| 12 day EMA | 4.99 | 5.02 | 5.05 |
| 20 day EMA | 5 | 5.02 | 5.04 |
| 35 day EMA | 5.04 | 5.05 | 5.06 |
| 50 day EMA | 4.97 | 4.98 | 4.98 |
SMA (simple moving average) of Jetblue Airways JBLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.83 | 4.86 | 4.94 |
| 12 day SMA | 5.15 | 5.21 | 5.27 |
| 20 day SMA | 5.13 | 5.12 | 5.1 |
| 35 day SMA | 4.78 | 4.77 | 4.75 |
| 50 day SMA | 4.88 | 4.9 | 4.93 |
| 100 day SMA | 5.04 | 5.05 | 5.05 |
| 150 day SMA | 4.86 | 4.86 | 4.87 |
| 200 day SMA | 4.88 | 4.87 | 4.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.