JetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJetblue Airways JBLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets JetblueAirways Strong Daily Stock price targets for JetblueAirways JBLU are 6.48 and 7.28 | Daily Target 1 | 5.91 | | Daily Target 2 | 6.25 | | Daily Target 3 | 6.7133333333333 | | Daily Target 4 | 7.05 | | Daily Target 5 | 7.51 |
Daily price and volume Jetblue Airways
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
6.58 (4.11%) |
6.43 |
6.38 - 7.18 |
1.267 times |
Thu 30 January 2025 |
6.32 (3.61%) |
6.07 |
5.97 - 6.41 |
0.9041 times |
Wed 29 January 2025 |
6.10 (1.5%) |
6.00 |
5.74 - 6.26 |
1.5951 times |
Tue 28 January 2025 |
6.01 (-25.71%) |
6.98 |
5.75 - 6.98 |
3.3716 times |
Mon 27 January 2025 |
8.09 (0.25%) |
8.04 |
7.96 - 8.21 |
0.4046 times |
Fri 24 January 2025 |
8.07 (2.02%) |
7.90 |
7.84 - 8.17 |
0.379 times |
Thu 23 January 2025 |
7.91 (0.51%) |
7.84 |
7.70 - 8.11 |
0.466 times |
Wed 22 January 2025 |
7.87 (-1.13%) |
7.99 |
7.66 - 8.06 |
0.5016 times |
Tue 21 January 2025 |
7.96 (4.19%) |
7.70 |
7.70 - 8.31 |
0.7195 times |
Fri 17 January 2025 |
7.64 (0%) |
7.51 |
7.43 - 7.68 |
0.3917 times |
Fri 17 January 2025 |
7.64 (0.39%) |
7.51 |
7.43 - 7.68 |
0.3917 times |
Weekly price and charts JetblueAirways Strong weekly Stock price targets for JetblueAirways JBLU are 4.93 and 7.4 | Weekly Target 1 | 4.37 | | Weekly Target 2 | 5.48 | | Weekly Target 3 | 6.8433333333333 | | Weekly Target 4 | 7.95 | | Weekly Target 5 | 9.31 |
Weekly price and volumes for Jetblue Airways
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
6.58 (-18.46%) |
8.04 |
5.74 - 8.21 |
3.4 times |
Fri 24 January 2025 |
8.07 (5.63%) |
7.70 |
7.66 - 8.31 |
0.9313 times |
Fri 17 January 2025 |
7.64 (0%) |
7.51 |
7.43 - 7.68 |
0.1766 times |
Fri 17 January 2025 |
7.64 (-0.78%) |
7.48 |
7.26 - 7.94 |
0.9558 times |
Fri 10 January 2025 |
7.70 (0%) |
7.28 |
7.18 - 7.99 |
0.3571 times |
Wed 08 January 2025 |
7.70 (2.53%) |
7.57 |
7.18 - 7.90 |
0.5592 times |
Fri 03 January 2025 |
7.51 (-3.72%) |
7.70 |
7.22 - 8.28 |
0.8489 times |
Fri 27 December 2024 |
7.80 (4.84%) |
7.41 |
7.41 - 7.91 |
0.4562 times |
Fri 20 December 2024 |
7.44 (5.68%) |
7.03 |
6.88 - 7.70 |
1.0522 times |
Fri 13 December 2024 |
7.04 (19.12%) |
6.65 |
6.53 - 7.69 |
1.2628 times |
Tue 26 November 2024 |
5.91 (0%) |
6.00 |
5.78 - 6.04 |
0.2509 times |
Monthly price and charts JetblueAirways Strong monthly Stock price targets for JetblueAirways JBLU are 4.88 and 7.45 | Monthly Target 1 | 4.31 | | Monthly Target 2 | 5.44 | | Monthly Target 3 | 6.8766666666667 | | Monthly Target 4 | 8.01 | | Monthly Target 5 | 9.45 |
Monthly price and volumes Jetblue Airways
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
6.58 (-16.28%) |
7.90 |
5.74 - 8.31 |
1.6429 times |
Tue 31 December 2024 |
7.86 (32.99%) |
6.65 |
6.53 - 8.28 |
0.762 times |
Tue 26 November 2024 |
5.91 (3.68%) |
5.73 |
5.58 - 7.44 |
1.0694 times |
Thu 31 October 2024 |
5.70 (-13.11%) |
6.57 |
5.53 - 8.07 |
1.2005 times |
Mon 30 September 2024 |
6.56 (29.13%) |
5.01 |
4.93 - 6.60 |
0.9775 times |
Fri 30 August 2024 |
5.08 (-20.75%) |
6.41 |
4.50 - 6.45 |
1.3233 times |
Wed 31 July 2024 |
6.41 (5.25%) |
6.03 |
5.44 - 7.30 |
0.8462 times |
Fri 28 June 2024 |
6.09 (8.94%) |
5.77 |
5.37 - 6.10 |
0.5761 times |
Fri 31 May 2024 |
5.59 (-1.58%) |
5.63 |
4.93 - 6.60 |
0.7031 times |
Tue 30 April 2024 |
5.68 (-23.45%) |
7.49 |
5.57 - 7.58 |
0.899 times |
Thu 28 March 2024 |
7.42 (14.51%) |
6.48 |
6.28 - 7.55 |
0.7334 times |
DMA SMA EMA moving averages of Jetblue Airways JBLU
DMA (daily moving average) of Jetblue Airways JBLU
| DMA period | DMA value | | 5 day DMA | 6.62 | | 12 day DMA | 7.32 | | 20 day DMA | 7.45 | | 35 day DMA | 7.47 | | 50 day DMA | 7.17 | | 100 day DMA | 6.75 | | 150 day DMA | 6.37 | | 200 day DMA | 6.24 | EMA (exponential moving average) of Jetblue Airways JBLU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.67 | 6.71 | 6.91 | | 12 day EMA | 7.09 | 7.18 | 7.34 | | 20 day EMA | 7.23 | 7.3 | 7.4 | | 35 day EMA | 7.18 | 7.22 | 7.27 | | 50 day EMA | 7.02 | 7.04 | 7.07 |
SMA (simple moving average) of Jetblue Airways JBLU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.62 | 6.92 | 7.24 | | 12 day SMA | 7.32 | 7.41 | 7.53 | | 20 day SMA | 7.45 | 7.49 | 7.55 | | 35 day SMA | 7.47 | 7.49 | 7.51 | | 50 day SMA | 7.17 | 7.16 | 7.17 | | 100 day SMA | 6.75 | 6.74 | 6.73 | | 150 day SMA | 6.37 | 6.36 | 6.36 | | 200 day SMA | 6.24 | 6.24 | 6.24 |
|
|
