Login or Join
HomepageJetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetblue Airways JBLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets JetblueAirways
Strong Daily Stock price targets for JetblueAirways JBLU are 5.41 and 5.97
| Daily Target 1 | 4.94 |
| Daily Target 2 | 5.31 |
| Daily Target 3 | 5.5 |
| Daily Target 4 | 5.87 |
| Daily Target 5 | 6.06 |
Daily price and volume Jetblue Airways
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.68 (10.72%) | 5.13 | 5.13 - 5.69 | 1.3393 times | Wed 17 June 2026 | 5.13 (-1.72%) | 5.22 | 5.11 - 5.41 | 0.7779 times | Tue 16 June 2026 | 5.22 (-2.61%) | 5.40 | 5.21 - 5.49 | 0.8532 times | Mon 15 June 2026 | 5.36 (6.99%) | 5.19 | 5.18 - 5.60 | 1.5989 times | Fri 12 June 2026 | 5.01 (0.6%) | 5.00 | 4.95 - 5.14 | 1.1166 times | Thu 11 June 2026 | 4.98 (8.03%) | 4.63 | 4.56 - 5.00 | 1.0938 times | Wed 10 June 2026 | 4.61 (-6.11%) | 4.84 | 4.60 - 4.87 | 1.0904 times | Tue 09 June 2026 | 4.91 (3.15%) | 4.82 | 4.62 - 4.95 | 0.9826 times | Mon 08 June 2026 | 4.76 (-1.86%) | 4.75 | 4.63 - 4.89 | 0.4598 times | Fri 05 June 2026 | 4.85 (0%) | 4.79 | 4.75 - 4.88 | 0.6875 times | Thu 04 June 2026 | 4.85 (2.11%) | 4.78 | 4.78 - 4.91 | 0.4814 times |
Weekly price and charts JetblueAirways
Strong weekly Stock price targets for JetblueAirways JBLU are 5.4 and 5.98
| Weekly Target 1 | 4.91 |
| Weekly Target 2 | 5.3 |
| Weekly Target 3 | 5.4933333333333 |
| Weekly Target 4 | 5.88 |
| Weekly Target 5 | 6.07 |
Weekly price and volumes for Jetblue Airways
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.68 (13.37%) | 5.19 | 5.11 - 5.69 | 1.1133 times | Fri 12 June 2026 | 5.01 (3.3%) | 4.75 | 4.56 - 5.14 | 1.1557 times | Fri 05 June 2026 | 4.85 (-11.33%) | 5.22 | 4.66 - 5.29 | 1.007 times | Fri 29 May 2026 | 5.47 (8.32%) | 5.20 | 5.10 - 5.58 | 0.905 times | Fri 22 May 2026 | 5.05 (10.02%) | 4.58 | 4.35 - 5.11 | 0.9296 times | Fri 15 May 2026 | 4.59 (-10.18%) | 4.95 | 4.57 - 5.21 | 0.9881 times | Fri 08 May 2026 | 5.11 (1.59%) | 5.11 | 4.95 - 5.31 | 0.7159 times | Wed 06 May 2026 | 5.03 (3.5%) | 5.00 | 4.70 - 5.16 | 0.6471 times | Fri 01 May 2026 | 4.86 (-7.6%) | 5.20 | 4.55 - 5.38 | 1.3083 times | Fri 24 April 2026 | 5.26 (-10.39%) | 5.70 | 5.00 - 5.89 | 1.23 times | Fri 17 April 2026 | 5.87 (23.84%) | 4.57 | 4.55 - 6.16 | 1.4592 times |
Monthly price and charts JetblueAirways
Strong monthly Stock price targets for JetblueAirways JBLU are 5.12 and 6.25
| Monthly Target 1 | 4.18 |
| Monthly Target 2 | 4.93 |
| Monthly Target 3 | 5.31 |
| Monthly Target 4 | 6.06 |
| Monthly Target 5 | 6.44 |
Monthly price and volumes Jetblue Airways
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.68 (3.84%) | 5.22 | 4.56 - 5.69 | 0.7883 times | Fri 29 May 2026 | 5.47 (17.38%) | 4.66 | 4.35 - 5.58 | 1.1217 times | Thu 30 April 2026 | 4.66 (5.43%) | 4.43 | 4.30 - 6.16 | 1.2154 times | Tue 31 March 2026 | 4.42 (-20.22%) | 5.53 | 3.87 - 5.54 | 1.415 times | Fri 27 February 2026 | 5.54 (13.52%) | 4.85 | 4.81 - 6.50 | 0.8371 times | Fri 30 January 2026 | 4.88 (7.25%) | 4.57 | 4.51 - 5.75 | 0.878 times | Wed 31 December 2025 | 4.55 (-0.44%) | 4.43 | 4.39 - 5.15 | 0.8006 times | Fri 28 November 2025 | 4.57 (8.81%) | 4.07 | 4.00 - 4.60 | 0.686 times | Fri 31 October 2025 | 4.20 (-14.63%) | 4.87 | 3.98 - 5.01 | 1.3125 times | Tue 30 September 2025 | 4.92 (-8.04%) | 5.24 | 4.85 - 5.73 | 0.9455 times | Fri 29 August 2025 | 5.35 (20.5%) | 4.34 | 4.16 - 5.49 | 0.7994 times |
Indicator Analysis of JetblueAirways
Please login to view indicator analysis. or View indicator analysis of JetblueAirways JBLU on MunafaSutra.com for free
DMA SMA EMA moving averages of Jetblue Airways JBLU
DMA (daily moving average) of Jetblue Airways JBLU
| DMA period | DMA value |
| 5 day DMA | 5.28 |
| 12 day DMA | 5.01 |
| 20 day DMA | 5.09 |
| 35 day DMA | 4.97 |
| 50 day DMA | 5.05 |
| 100 day DMA | 5.06 |
| 150 day DMA | 4.96 |
| 200 day DMA | 4.9 |
EMA (exponential moving average) of Jetblue Airways JBLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.31 | 5.12 | 5.11 |
| 12 day EMA | 5.15 | 5.05 | 5.03 |
| 20 day EMA | 5.07 | 5.01 | 5 |
| 35 day EMA | 5.05 | 5.01 | 5 |
| 50 day EMA | 5.05 | 5.02 | 5.02 |
SMA (simple moving average) of Jetblue Airways JBLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.28 | 5.14 | 5.04 |
| 12 day SMA | 5.01 | 4.95 | 4.95 |
| 20 day SMA | 5.09 | 5.04 | 5 |
| 35 day SMA | 4.97 | 4.95 | 4.94 |
| 50 day SMA | 5.05 | 5.04 | 5.03 |
| 100 day SMA | 5.06 | 5.05 | 5.05 |
| 150 day SMA | 4.96 | 4.95 | 4.94 |
| 200 day SMA | 4.9 | 4.9 | 4.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.