JetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJetblue Airways JBLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets JetblueAirways Strong Daily Stock price targets for JetblueAirways JBLU are 3.84 and 4.38 | Daily Target 1 | 3.73 | | Daily Target 2 | 3.95 | | Daily Target 3 | 4.2733333333333 | | Daily Target 4 | 4.49 | | Daily Target 5 | 4.81 |
Daily price and volume Jetblue Airways
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
4.16 (-11.86%) |
4.58 |
4.06 - 4.60 |
2.1789 times |
Mon 27 October 2025 |
4.72 (3.28%) |
4.59 |
4.56 - 4.78 |
1.3625 times |
Fri 24 October 2025 |
4.57 (-0.22%) |
4.60 |
4.52 - 4.70 |
0.8844 times |
Thu 23 October 2025 |
4.58 (-0.87%) |
4.61 |
4.55 - 4.68 |
0.592 times |
Wed 22 October 2025 |
4.62 (-0.86%) |
4.68 |
4.53 - 4.70 |
0.7533 times |
Tue 21 October 2025 |
4.66 (0%) |
4.64 |
4.59 - 4.75 |
0.5931 times |
Mon 20 October 2025 |
4.66 (0.22%) |
4.68 |
4.64 - 4.77 |
0.6565 times |
Fri 17 October 2025 |
4.65 (-2.31%) |
4.70 |
4.61 - 4.77 |
0.6707 times |
Thu 16 October 2025 |
4.76 (-3.84%) |
4.94 |
4.61 - 4.98 |
1.4146 times |
Wed 15 October 2025 |
4.95 (0.81%) |
4.95 |
4.87 - 5.01 |
0.8939 times |
Tue 14 October 2025 |
4.91 (7.91%) |
4.44 |
4.43 - 5.01 |
1.412 times |
Weekly price and charts JetblueAirways Strong weekly Stock price targets for JetblueAirways JBLU are 3.75 and 4.47 | Weekly Target 1 | 3.61 | | Weekly Target 2 | 3.89 | | Weekly Target 3 | 4.3333333333333 | | Weekly Target 4 | 4.61 | | Weekly Target 5 | 5.05 |
Weekly price and volumes for Jetblue Airways
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
4.16 (-8.97%) |
4.59 |
4.06 - 4.78 |
1.0366 times |
Fri 24 October 2025 |
4.57 (-1.72%) |
4.68 |
4.52 - 4.77 |
1.0184 times |
Fri 17 October 2025 |
4.65 (5.68%) |
4.47 |
4.43 - 5.01 |
1.5378 times |
Fri 10 October 2025 |
4.40 (-9.09%) |
4.86 |
4.40 - 4.97 |
1.1384 times |
Fri 03 October 2025 |
4.84 (-3.78%) |
5.07 |
4.63 - 5.14 |
0.9366 times |
Fri 26 September 2025 |
5.03 (0%) |
4.99 |
4.87 - 5.18 |
0.7922 times |
Fri 19 September 2025 |
5.03 (-0.4%) |
5.02 |
4.85 - 5.29 |
1.1905 times |
Fri 12 September 2025 |
5.05 (-0.59%) |
5.12 |
5.04 - 5.32 |
1.1832 times |
Fri 05 September 2025 |
5.08 (-5.05%) |
5.24 |
4.95 - 5.73 |
1.0661 times |
Fri 29 August 2025 |
5.35 (0%) |
5.22 |
5.19 - 5.36 |
0.1002 times |
Fri 29 August 2025 |
5.35 (-0.56%) |
5.32 |
5.16 - 5.38 |
0.5935 times |
Monthly price and charts JetblueAirways Strong monthly Stock price targets for JetblueAirways JBLU are 3.64 and 4.59 | Monthly Target 1 | 3.46 | | Monthly Target 2 | 3.81 | | Monthly Target 3 | 4.41 | | Monthly Target 4 | 4.76 | | Monthly Target 5 | 5.36 |
Monthly price and volumes Jetblue Airways
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
4.16 (-15.45%) |
4.87 |
4.06 - 5.01 |
1.0172 times |
Tue 30 September 2025 |
4.92 (-8.04%) |
5.24 |
4.85 - 5.73 |
0.8524 times |
Fri 29 August 2025 |
5.35 (20.5%) |
4.34 |
4.16 - 5.49 |
0.7207 times |
Thu 31 July 2025 |
4.44 (4.96%) |
4.18 |
4.16 - 5.07 |
0.8778 times |
Mon 30 June 2025 |
4.23 (-16.24%) |
5.02 |
3.84 - 5.33 |
0.9089 times |
Fri 30 May 2025 |
5.05 (15.83%) |
4.44 |
4.33 - 5.57 |
1.28 times |
Wed 30 April 2025 |
4.36 (-9.54%) |
4.75 |
3.34 - 5.06 |
1.3666 times |
Mon 31 March 2025 |
4.82 (-26.07%) |
6.56 |
4.73 - 6.92 |
0.9769 times |
Fri 28 February 2025 |
6.52 (-0.91%) |
6.30 |
6.02 - 7.83 |
0.8036 times |
Fri 31 January 2025 |
6.58 (-16.28%) |
7.90 |
5.74 - 8.31 |
1.1959 times |
Tue 31 December 2024 |
7.86 (32.99%) |
6.65 |
6.53 - 8.28 |
0.5547 times |
DMA SMA EMA moving averages of Jetblue Airways JBLU
DMA (daily moving average) of Jetblue Airways JBLU
| DMA period | DMA value | | 5 day DMA | 4.53 | | 12 day DMA | 4.65 | | 20 day DMA | 4.67 | | 35 day DMA | 4.83 | | 50 day DMA | 4.96 | | 100 day DMA | 4.73 | | 150 day DMA | 4.63 | | 200 day DMA | 5.11 | EMA (exponential moving average) of Jetblue Airways JBLU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.49 | 4.65 | 4.62 | | 12 day EMA | 4.61 | 4.69 | 4.68 | | 20 day EMA | 4.68 | 4.73 | 4.73 | | 35 day EMA | 4.8 | 4.84 | 4.85 | | 50 day EMA | 4.92 | 4.95 | 4.96 |
SMA (simple moving average) of Jetblue Airways JBLU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.53 | 4.63 | 4.62 | | 12 day SMA | 4.65 | 4.67 | 4.66 | | 20 day SMA | 4.67 | 4.71 | 4.72 | | 35 day SMA | 4.83 | 4.86 | 4.87 | | 50 day SMA | 4.96 | 4.98 | 4.99 | | 100 day SMA | 4.73 | 4.74 | 4.75 | | 150 day SMA | 4.63 | 4.64 | 4.65 | | 200 day SMA | 5.11 | 5.13 | 5.14 |
|
|
