FirstTrust FBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FBZ are 9.04 and 9.07 | Daily Target 1 | 9.03 | | Daily Target 2 | 9.04 | | Daily Target 3 | 9.06 | | Daily Target 4 | 9.07 | | Daily Target 5 | 9.09 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
9.05 (0.33%) |
9.06 |
9.05 - 9.08 |
0.7937 times |
Mon 13 January 2025 |
9.02 (0.56%) |
9.00 |
8.99 - 9.02 |
2.7211 times |
Fri 10 January 2025 |
8.97 (-1.43%) |
9.04 |
8.97 - 9.04 |
0.4535 times |
Wed 08 January 2025 |
9.10 (0%) |
9.07 |
9.07 - 9.11 |
1.2472 times |
Wed 08 January 2025 |
9.10 (-1.41%) |
9.07 |
9.07 - 9.11 |
1.2472 times |
Tue 07 January 2025 |
9.23 (1.43%) |
9.28 |
9.23 - 9.28 |
0.5669 times |
Mon 06 January 2025 |
9.10 (2.25%) |
9.12 |
9.10 - 9.12 |
0.4535 times |
Fri 03 January 2025 |
8.90 (-1.55%) |
9.00 |
8.90 - 9.00 |
1.3639 times |
Thu 02 January 2025 |
9.04 (0%) |
8.99 |
8.99 - 9.04 |
0.4977 times |
Tue 31 December 2024 |
9.04 (-0.22%) |
9.07 |
9.04 - 9.07 |
0.6553 times |
Mon 30 December 2024 |
9.06 (0.44%) |
8.99 |
8.99 - 9.06 |
0.3435 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FBZ are 9.02 and 9.11 | Weekly Target 1 | 8.95 | | Weekly Target 2 | 9 | | Weekly Target 3 | 9.04 | | Weekly Target 4 | 9.09 | | Weekly Target 5 | 9.13 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
9.05 (0.89%) |
9.00 |
8.99 - 9.08 |
0.4525 times |
Fri 10 January 2025 |
8.97 (-1.43%) |
9.07 |
8.97 - 9.11 |
0.219 times |
Wed 08 January 2025 |
9.10 (2.25%) |
9.12 |
9.07 - 9.28 |
0.2919 times |
Fri 03 January 2025 |
8.90 (-1.33%) |
8.99 |
8.90 - 9.07 |
0.3683 times |
Fri 27 December 2024 |
9.02 (-3.84%) |
9.14 |
8.97 - 9.20 |
1.7003 times |
Fri 20 December 2024 |
9.38 (-3.7%) |
9.73 |
8.99 - 9.73 |
2.2526 times |
Fri 13 December 2024 |
9.74 (-8.8%) |
10.04 |
9.74 - 10.40 |
1.3581 times |
Tue 26 November 2024 |
10.68 (0%) |
10.71 |
10.67 - 10.71 |
0.3211 times |
Tue 26 November 2024 |
10.68 (0.95%) |
10.59 |
10.59 - 10.71 |
0.3941 times |
Fri 22 November 2024 |
10.58 (0.38%) |
10.56 |
10.38 - 10.61 |
2.6421 times |
Fri 15 November 2024 |
10.54 (-1.77%) |
10.71 |
10.52 - 10.71 |
0.4525 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FBZ are 8.98 and 9.36 | Monthly Target 1 | 8.7 | | Monthly Target 2 | 8.87 | | Monthly Target 3 | 9.0766666666667 | | Monthly Target 4 | 9.25 | | Monthly Target 5 | 9.46 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
9.05 (0.11%) |
8.99 |
8.90 - 9.28 |
0.2086 times |
Tue 31 December 2024 |
9.04 (-15.36%) |
10.04 |
8.97 - 10.40 |
0.943 times |
Tue 26 November 2024 |
10.68 (-0.56%) |
10.42 |
10.38 - 11.08 |
0.8275 times |
Thu 31 October 2024 |
10.74 (-5.12%) |
11.26 |
10.64 - 11.43 |
0.4049 times |
Mon 30 September 2024 |
11.32 (-0.44%) |
11.31 |
11.12 - 11.76 |
0.8447 times |
Fri 30 August 2024 |
11.37 (8.08%) |
10.50 |
10.13 - 11.97 |
1.627 times |
Wed 31 July 2024 |
10.52 (0.57%) |
10.46 |
10.25 - 11.30 |
2.4737 times |
Fri 28 June 2024 |
10.46 (-5.51%) |
10.96 |
10.39 - 11.07 |
0.6529 times |
Fri 31 May 2024 |
11.07 (-1.51%) |
11.22 |
11.01 - 11.91 |
0.884 times |
Tue 30 April 2024 |
11.24 (-7.49%) |
12.01 |
11.03 - 12.25 |
1.1337 times |
Thu 28 March 2024 |
12.15 (1.5%) |
12.11 |
11.88 - 12.29 |
1.4045 times |
DMA SMA EMA moving averages of First Trust FBZ
DMA (daily moving average) of First Trust FBZ
| DMA period | DMA value | | 5 day DMA | 9.05 | | 12 day DMA | 9.05 | | 20 day DMA | 9.15 | | 35 day DMA | 9.69 | | 50 day DMA | 10.01 | | 100 day DMA | 10.67 | | 150 day DMA | 10.69 | | 200 day DMA | 10.91 | EMA (exponential moving average) of First Trust FBZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.05 | 9.05 | 9.06 | | 12 day EMA | 9.12 | 9.13 | 9.15 | | 20 day EMA | 9.27 | 9.29 | 9.32 | | 35 day EMA | 9.58 | 9.61 | 9.65 | | 50 day EMA | 9.99 | 10.03 | 10.07 |
SMA (simple moving average) of First Trust FBZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.05 | 9.08 | 9.1 | | 12 day SMA | 9.05 | 9.06 | 9.07 | | 20 day SMA | 9.15 | 9.18 | 9.23 | | 35 day SMA | 9.69 | 9.73 | 9.78 | | 50 day SMA | 10.01 | 10.05 | 10.08 | | 100 day SMA | 10.67 | 10.7 | 10.72 | | 150 day SMA | 10.69 | 10.7 | 10.71 | | 200 day SMA | 10.91 | 10.92 | 10.94 |
|
|
