FirstTrust FBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FBZ are 11.25 and 11.47 | Daily Target 1 | 11.19 | | Daily Target 2 | 11.3 | | Daily Target 3 | 11.413333333333 | | Daily Target 4 | 11.52 | | Daily Target 5 | 11.63 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
11.40 (-1.47%) |
11.43 |
11.31 - 11.53 |
4.4915 times |
Tue 27 May 2025 |
11.57 (1.49%) |
11.58 |
11.40 - 11.61 |
0.7712 times |
Fri 23 May 2025 |
11.40 (1.24%) |
11.13 |
11.10 - 11.41 |
0.0678 times |
Thu 22 May 2025 |
11.26 (0.09%) |
11.26 |
11.26 - 11.26 |
0.0169 times |
Wed 21 May 2025 |
11.25 (-1.32%) |
11.19 |
11.19 - 11.25 |
0.0169 times |
Tue 20 May 2025 |
11.40 (0.62%) |
11.37 |
11.29 - 11.40 |
0.0254 times |
Mon 19 May 2025 |
11.33 (0.62%) |
11.36 |
11.33 - 11.36 |
3.9831 times |
Fri 16 May 2025 |
11.26 (1.17%) |
11.26 |
11.26 - 11.26 |
0.0085 times |
Thu 15 May 2025 |
11.13 (-0.71%) |
11.14 |
11.06 - 11.22 |
0.3136 times |
Wed 14 May 2025 |
11.21 (0.18%) |
11.24 |
11.19 - 11.28 |
0.3051 times |
Tue 13 May 2025 |
11.19 (2.47%) |
11.07 |
11.07 - 11.25 |
0.4068 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FBZ are 11.21 and 11.51 | Weekly Target 1 | 11.14 | | Weekly Target 2 | 11.27 | | Weekly Target 3 | 11.44 | | Weekly Target 4 | 11.57 | | Weekly Target 5 | 11.74 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
11.40 (0%) |
11.58 |
11.31 - 11.61 |
2.5253 times |
Fri 23 May 2025 |
11.40 (1.24%) |
11.36 |
11.10 - 11.41 |
1.9722 times |
Fri 16 May 2025 |
11.26 (2.27%) |
10.86 |
10.86 - 11.28 |
0.5246 times |
Fri 09 May 2025 |
11.01 (-0.72%) |
11.18 |
10.65 - 11.18 |
3.4484 times |
Fri 02 May 2025 |
11.09 (1.09%) |
11.10 |
10.88 - 11.18 |
0.5449 times |
Fri 25 April 2025 |
10.97 (7.44%) |
10.12 |
10.12 - 11.05 |
0.2684 times |
Thu 17 April 2025 |
10.21 (2.3%) |
10.08 |
9.97 - 10.24 |
0.3564 times |
Wed 16 April 2025 |
9.98 (0%) |
10.08 |
9.97 - 10.08 |
0 times |
Wed 16 April 2025 |
9.98 (0%) |
10.08 |
9.97 - 10.08 |
0.1281 times |
Wed 16 April 2025 |
9.98 (0.4%) |
10.01 |
9.97 - 10.17 |
0.2318 times |
Fri 11 April 2025 |
9.94 (1.33%) |
9.66 |
9.30 - 9.94 |
0.305 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FBZ are 11.03 and 11.99 | Monthly Target 1 | 10.26 | | Monthly Target 2 | 10.83 | | Monthly Target 3 | 11.22 | | Monthly Target 4 | 11.79 | | Monthly Target 5 | 12.18 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
11.40 (3.64%) |
11.00 |
10.65 - 11.61 |
3.968 times |
Wed 30 April 2025 |
11.00 (8.37%) |
10.15 |
9.30 - 11.18 |
1.002 times |
Mon 31 March 2025 |
10.15 (7.86%) |
9.50 |
9.38 - 10.59 |
0.5092 times |
Fri 28 February 2025 |
9.41 (-3.78%) |
9.85 |
9.41 - 10.21 |
0.594 times |
Fri 31 January 2025 |
9.78 (8.19%) |
8.99 |
8.90 - 9.87 |
0.5073 times |
Tue 31 December 2024 |
9.04 (-15.36%) |
10.04 |
8.97 - 10.40 |
0.6939 times |
Tue 26 November 2024 |
10.68 (-0.56%) |
10.42 |
10.38 - 11.08 |
0.6089 times |
Thu 31 October 2024 |
10.74 (-5.12%) |
11.26 |
10.64 - 11.43 |
0.2979 times |
Mon 30 September 2024 |
11.32 (-0.44%) |
11.31 |
11.12 - 11.76 |
0.6216 times |
Fri 30 August 2024 |
11.37 (8.08%) |
10.50 |
10.13 - 11.97 |
1.1972 times |
Wed 31 July 2024 |
10.52 (0.57%) |
10.46 |
10.25 - 11.30 |
1.8202 times |
DMA SMA EMA moving averages of First Trust FBZ
DMA (daily moving average) of First Trust FBZ
| DMA period | DMA value | | 5 day DMA | 11.38 | | 12 day DMA | 11.28 | | 20 day DMA | 11.14 | | 35 day DMA | 10.78 | | 50 day DMA | 10.6 | | 100 day DMA | 10.11 | | 150 day DMA | 10.16 | | 200 day DMA | 10.46 | EMA (exponential moving average) of First Trust FBZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.4 | 11.4 | 11.31 | | 12 day EMA | 11.27 | 11.25 | 11.19 | | 20 day EMA | 11.13 | 11.1 | 11.05 | | 35 day EMA | 10.88 | 10.85 | 10.81 | | 50 day EMA | 10.61 | 10.58 | 10.54 |
SMA (simple moving average) of First Trust FBZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.38 | 11.38 | 11.33 | | 12 day SMA | 11.28 | 11.24 | 11.2 | | 20 day SMA | 11.14 | 11.12 | 11.1 | | 35 day SMA | 10.78 | 10.74 | 10.67 | | 50 day SMA | 10.6 | 10.57 | 10.54 | | 100 day SMA | 10.11 | 10.09 | 10.06 | | 150 day SMA | 10.16 | 10.16 | 10.15 | | 200 day SMA | 10.46 | 10.45 | 10.44 |
|
|
