FirstTrust FBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FBZ are 9.78 and 10.11 | Daily Target 1 | 9.5 | | Daily Target 2 | 9.72 | | Daily Target 3 | 9.83 | | Daily Target 4 | 10.05 | | Daily Target 5 | 10.16 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.94 (2.79%) |
9.61 |
9.61 - 9.94 |
1.0849 times |
Thu 10 April 2025 |
9.67 (-2.13%) |
9.67 |
9.67 - 9.67 |
0.0472 times |
Wed 09 April 2025 |
9.88 (5.56%) |
9.34 |
9.34 - 9.88 |
0.6604 times |
Tue 08 April 2025 |
9.36 (-2.5%) |
9.65 |
9.30 - 9.65 |
0.3302 times |
Mon 07 April 2025 |
9.60 (-2.14%) |
9.66 |
9.51 - 9.66 |
1.4151 times |
Fri 04 April 2025 |
9.81 (-5.85%) |
9.97 |
9.75 - 9.97 |
2.217 times |
Thu 03 April 2025 |
10.42 (1.86%) |
10.56 |
10.37 - 10.56 |
3.066 times |
Wed 02 April 2025 |
10.23 (-0.97%) |
10.16 |
10.16 - 10.23 |
0.6132 times |
Tue 01 April 2025 |
10.33 (1.77%) |
10.15 |
10.15 - 10.33 |
0.4717 times |
Mon 31 March 2025 |
10.15 (-0.29%) |
10.15 |
10.15 - 10.15 |
0.0943 times |
Fri 28 March 2025 |
10.18 (-0.97%) |
10.19 |
10.18 - 10.19 |
0.0943 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FBZ are 9.62 and 10.26 | Weekly Target 1 | 9.09 | | Weekly Target 2 | 9.51 | | Weekly Target 3 | 9.7266666666667 | | Weekly Target 4 | 10.15 | | Weekly Target 5 | 10.37 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.94 (1.33%) |
9.66 |
9.30 - 9.94 |
0.9346 times |
Fri 04 April 2025 |
9.81 (-3.63%) |
10.15 |
9.75 - 10.56 |
1.7072 times |
Fri 28 March 2025 |
10.18 (-2.3%) |
10.37 |
10.18 - 10.37 |
0.0997 times |
Fri 21 March 2025 |
10.42 (3.58%) |
10.04 |
10.04 - 10.59 |
1.0094 times |
Fri 14 March 2025 |
10.06 (2.03%) |
9.76 |
9.60 - 10.07 |
0.3115 times |
Fri 07 March 2025 |
9.86 (4.78%) |
9.50 |
9.38 - 9.86 |
1.9624 times |
Fri 28 February 2025 |
9.41 (-5.14%) |
9.84 |
9.41 - 9.93 |
0.5608 times |
Fri 21 February 2025 |
9.92 (-2.46%) |
10.17 |
9.87 - 10.21 |
1.9689 times |
Fri 14 February 2025 |
10.17 (5.17%) |
9.87 |
9.83 - 10.18 |
0.8723 times |
Fri 07 February 2025 |
9.67 (-1.12%) |
9.85 |
9.67 - 9.92 |
0.5732 times |
Fri 31 January 2025 |
9.78 (3.16%) |
9.57 |
9.57 - 9.87 |
0.6106 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FBZ are 8.99 and 10.25 | Monthly Target 1 | 8.67 | | Monthly Target 2 | 9.31 | | Monthly Target 3 | 9.9333333333333 | | Monthly Target 4 | 10.57 | | Monthly Target 5 | 11.19 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.94 (-2.07%) |
10.15 |
9.30 - 10.56 |
0.54 times |
Mon 31 March 2025 |
10.15 (7.86%) |
9.50 |
9.38 - 10.59 |
0.7032 times |
Fri 28 February 2025 |
9.41 (-3.78%) |
9.85 |
9.41 - 10.21 |
0.8203 times |
Fri 31 January 2025 |
9.78 (8.19%) |
8.99 |
8.90 - 9.87 |
0.7005 times |
Tue 31 December 2024 |
9.04 (-15.36%) |
10.04 |
8.97 - 10.40 |
0.9583 times |
Tue 26 November 2024 |
10.68 (-0.56%) |
10.42 |
10.38 - 11.08 |
0.8409 times |
Thu 31 October 2024 |
10.74 (-5.12%) |
11.26 |
10.64 - 11.43 |
0.4114 times |
Mon 30 September 2024 |
11.32 (-0.44%) |
11.31 |
11.12 - 11.76 |
0.8584 times |
Fri 30 August 2024 |
11.37 (8.08%) |
10.50 |
10.13 - 11.97 |
1.6533 times |
Wed 31 July 2024 |
10.52 (0.57%) |
10.46 |
10.25 - 11.30 |
2.5137 times |
Fri 28 June 2024 |
10.46 (-5.51%) |
10.96 |
10.39 - 11.07 |
0.6634 times |
DMA SMA EMA moving averages of First Trust FBZ
DMA (daily moving average) of First Trust FBZ
| DMA period | DMA value | | 5 day DMA | 9.69 | | 12 day DMA | 9.99 | | 20 day DMA | 10.11 | | 35 day DMA | 9.93 | | 50 day DMA | 9.92 | | 100 day DMA | 9.82 | | 150 day DMA | 10.27 | | 200 day DMA | 10.43 | EMA (exponential moving average) of First Trust FBZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.82 | 9.76 | 9.8 | | 12 day EMA | 9.92 | 9.92 | 9.96 | | 20 day EMA | 9.96 | 9.96 | 9.99 | | 35 day EMA | 9.95 | 9.95 | 9.97 | | 50 day EMA | 9.86 | 9.86 | 9.87 |
SMA (simple moving average) of First Trust FBZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.69 | 9.66 | 9.81 | | 12 day SMA | 9.99 | 10.02 | 10.08 | | 20 day SMA | 10.11 | 10.1 | 10.1 | | 35 day SMA | 9.93 | 9.93 | 9.95 | | 50 day SMA | 9.92 | 9.91 | 9.91 | | 100 day SMA | 9.82 | 9.84 | 9.85 | | 150 day SMA | 10.27 | 10.28 | 10.29 | | 200 day SMA | 10.43 | 10.43 | 10.44 |
|
|
