Login or Join
HomepagePhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photronics Inc PLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PhotronicsInc
Strong Daily Stock price targets for PhotronicsInc PLAB are 26.8 and 27.59
| Daily Target 1 | 26.62 |
| Daily Target 2 | 26.98 |
| Daily Target 3 | 27.413333333333 |
| Daily Target 4 | 27.77 |
| Daily Target 5 | 28.2 |
Daily price and volume Photronics Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 27.33 (-2.88%) | 27.69 | 27.06 - 27.85 | 1.2847 times | Mon 31 August 2026 | 28.14 (1.48%) | 28.04 | 27.76 - 29.37 | 0.8677 times | Fri 28 August 2026 | 27.73 (-8.36%) | 30.01 | 27.45 - 30.01 | 1.1291 times | Thu 27 August 2026 | 30.26 (0.03%) | 30.11 | 29.46 - 31.10 | 1.1146 times | Wed 26 August 2026 | 30.25 (3.17%) | 37.26 | 29.86 - 37.91 | 3.5636 times | Tue 25 August 2026 | 29.32 (-0.71%) | 30.30 | 29.21 - 30.69 | 0.5892 times | Mon 24 August 2026 | 29.53 (-3.21%) | 30.11 | 29.25 - 30.27 | 0.3458 times | Fri 21 August 2026 | 30.51 (0.07%) | 31.14 | 30.22 - 31.43 | 0.4276 times | Thu 20 August 2026 | 30.49 (-0.65%) | 30.90 | 29.91 - 31.00 | 0.3639 times | Wed 19 August 2026 | 30.69 (-3.73%) | 31.82 | 30.58 - 32.55 | 0.3139 times | Tue 18 August 2026 | 31.88 (-5.12%) | 31.98 | 31.09 - 32.72 | 0.4349 times |
Weekly price and charts PhotronicsInc
Strong weekly Stock price targets for PhotronicsInc PLAB are 26.04 and 28.35
| Weekly Target 1 | 25.61 |
| Weekly Target 2 | 26.47 |
| Weekly Target 3 | 27.92 |
| Weekly Target 4 | 28.78 |
| Weekly Target 5 | 30.23 |
Weekly price and volumes for Photronics Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 27.33 (-1.44%) | 28.04 | 27.06 - 29.37 | 1.0446 times | Fri 28 August 2026 | 27.73 (-9.11%) | 30.11 | 27.45 - 37.91 | 3.2723 times | Fri 21 August 2026 | 30.51 (-8.43%) | 33.75 | 29.91 - 33.87 | 0.8059 times | Fri 14 August 2026 | 33.32 (2.05%) | 33.06 | 31.81 - 34.04 | 0.6535 times | Fri 07 August 2026 | 32.65 (7.79%) | 29.51 | 29.44 - 33.20 | 0.9031 times | Fri 31 July 2026 | 30.29 (-0.13%) | 30.46 | 27.77 - 30.84 | 0.8499 times | Fri 24 July 2026 | 30.33 (0%) | 31.03 | 30.03 - 31.03 | 0.1865 times | Fri 24 July 2026 | 30.33 (5.13%) | 29.40 | 28.83 - 31.64 | 0.6918 times | Fri 17 July 2026 | 28.85 (-3.51%) | 28.99 | 27.61 - 30.26 | 0.6971 times | Fri 10 July 2026 | 29.90 (3.57%) | 29.55 | 26.50 - 30.10 | 0.8951 times | Thu 02 July 2026 | 28.87 (-5.93%) | 30.86 | 28.28 - 32.70 | 0.7734 times |
Monthly price and charts PhotronicsInc
Strong monthly Stock price targets for PhotronicsInc PLAB are 26.8 and 27.59
| Monthly Target 1 | 26.62 |
| Monthly Target 2 | 26.98 |
| Monthly Target 3 | 27.413333333333 |
| Monthly Target 4 | 27.77 |
| Monthly Target 5 | 28.2 |
Monthly price and volumes Photronics Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 27.33 (-2.88%) | 27.69 | 27.06 - 27.85 | 0.1329 times | Mon 31 August 2026 | 28.14 (-7.1%) | 29.51 | 27.45 - 37.91 | 1.2913 times | Fri 31 July 2026 | 30.29 (-6.91%) | 32.50 | 26.50 - 32.67 | 0.7849 times | Tue 30 June 2026 | 32.54 (0.62%) | 32.38 | 28.11 - 34.50 | 1.3491 times | Fri 29 May 2026 | 32.34 (-34.64%) | 49.48 | 31.80 - 56.40 | 1.1899 times | Thu 30 April 2026 | 49.48 (22.44%) | 41.31 | 38.23 - 53.71 | 0.6652 times | Tue 31 March 2026 | 40.41 (7.96%) | 36.35 | 31.80 - 43.70 | 0.8013 times | Fri 27 February 2026 | 37.43 (8.27%) | 33.18 | 32.50 - 45.40 | 1.0068 times | Fri 30 January 2026 | 34.57 (8.03%) | 33.09 | 31.08 - 38.45 | 0.8451 times | Wed 31 December 2025 | 32.00 (39.68%) | 22.65 | 22.30 - 39.80 | 1.9335 times | Fri 28 November 2025 | 22.91 (-4.14%) | 23.52 | 20.05 - 23.91 | 0.4623 times |
Indicator Analysis of PhotronicsInc
Please login to view indicator analysis. or View indicator analysis of PhotronicsInc PLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Photronics Inc PLAB
DMA (daily moving average) of Photronics Inc PLAB
| DMA period | DMA value |
| 5 day DMA | 28.74 |
| 12 day DMA | 29.98 |
| 20 day DMA | 31.08 |
| 35 day DMA | 30.67 |
| 50 day DMA | 30.47 |
| 100 day DMA | 36.99 |
| 150 day DMA | 37.32 |
| 200 day DMA | 35.65 |
EMA (exponential moving average) of Photronics Inc PLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.43 | 28.98 | 29.4 |
| 12 day EMA | 29.58 | 29.99 | 30.33 |
| 20 day EMA | 30.15 | 30.45 | 30.69 |
| 35 day EMA | 30.48 | 30.67 | 30.82 |
| 50 day EMA | 30.42 | 30.55 | 30.65 |
SMA (simple moving average) of Photronics Inc PLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.74 | 29.14 | 29.42 |
| 12 day SMA | 29.98 | 30.48 | 30.92 |
| 20 day SMA | 31.08 | 31.34 | 31.51 |
| 35 day SMA | 30.67 | 30.74 | 30.77 |
| 50 day SMA | 30.47 | 30.55 | 30.67 |
| 100 day SMA | 36.99 | 37.17 | 37.34 |
| 150 day SMA | 37.32 | 37.37 | 37.42 |
| 200 day SMA | 35.65 | 35.62 | 35.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.