PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Photronics Inc PLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets PhotronicsInc

Strong Daily Stock price targets for PhotronicsInc PLAB are 30.35 and 31.24

Daily Target 130.1
Daily Target 230.59
Daily Target 330.993333333333
Daily Target 431.48
Daily Target 531.88

Daily price and volume Photronics Inc

Date Closing Open Range Volume
Mon 05 October 2026 31.07 (-1.33%) 31.40 30.51 - 31.40 0.864 times
Fri 02 October 2026 31.49 (2.14%) 31.73 31.21 - 31.83 0.8802 times
Thu 01 October 2026 30.83 (0.16%) 30.87 30.67 - 31.68 2.0302 times
Wed 30 September 2026 30.78 (-0.93%) 31.25 30.49 - 31.26 0.8022 times
Tue 29 September 2026 31.07 (1.87%) 31.00 30.51 - 31.09 0.851 times
Mon 28 September 2026 30.50 (0.33%) 30.25 29.64 - 30.58 1.0411 times
Fri 25 September 2026 30.40 (1.98%) 30.11 29.83 - 30.54 0.7447 times
Thu 24 September 2026 29.81 (-1.78%) 29.95 29.38 - 30.06 0.6865 times
Wed 23 September 2026 30.35 (-0.23%) 30.34 29.49 - 30.39 0.9206 times
Tue 22 September 2026 30.42 (3.68%) 29.28 29.00 - 30.51 1.1794 times
Mon 21 September 2026 29.34 (0.79%) 29.62 29.00 - 29.62 0.7954 times

Daily chart PhotronicsInc

Weekly price and charts PhotronicsInc

Strong weekly Stock price targets for PhotronicsInc PLAB are 30.35 and 31.24

Weekly Target 130.1
Weekly Target 230.59
Weekly Target 330.993333333333
Weekly Target 431.48
Weekly Target 531.88

Weekly price and volumes for Photronics Inc

Date Closing Open Range Volume
Mon 05 October 2026 31.07 (-1.33%) 31.40 30.51 - 31.40 0.1406 times
Fri 02 October 2026 31.49 (3.59%) 30.25 29.64 - 31.83 0.9123 times
Fri 25 September 2026 30.40 (4.43%) 29.62 29.00 - 30.54 0.7043 times
Fri 18 September 2026 29.11 (0.41%) 28.06 26.92 - 29.17 0.8761 times
Fri 11 September 2026 28.99 (-0.48%) 29.76 28.12 - 29.98 0.6267 times
Fri 04 September 2026 29.13 (5.05%) 28.04 26.99 - 29.37 1.4681 times
Fri 28 August 2026 27.73 (-9.11%) 30.11 27.45 - 37.91 3.0615 times
Fri 21 August 2026 30.51 (-8.43%) 33.75 29.91 - 33.87 0.754 times
Fri 14 August 2026 33.32 (2.05%) 33.06 31.81 - 34.04 0.6114 times
Fri 07 August 2026 32.65 (7.79%) 29.51 29.44 - 33.20 0.8449 times
Fri 31 July 2026 30.29 (-0.13%) 30.46 27.77 - 30.84 0.7952 times

weekly chart PhotronicsInc

Monthly price and charts PhotronicsInc

Strong monthly Stock price targets for PhotronicsInc PLAB are 30.79 and 32.11

Monthly Target 129.82
Monthly Target 230.44
Monthly Target 331.136666666667
Monthly Target 431.76
Monthly Target 532.46

Monthly price and volumes Photronics Inc

Date Closing Open Range Volume
Mon 05 October 2026 31.07 (0.94%) 30.87 30.51 - 31.83 0.1569 times
Wed 30 September 2026 30.78 (9.38%) 27.69 26.92 - 31.26 0.9502 times
Mon 31 August 2026 28.14 (-7.1%) 29.51 27.45 - 37.91 1.4474 times
Fri 31 July 2026 30.29 (-6.91%) 32.50 26.50 - 32.67 0.8798 times
Tue 30 June 2026 32.54 (0.62%) 32.38 28.11 - 34.50 1.5122 times
Fri 29 May 2026 32.34 (-34.64%) 49.48 31.80 - 56.40 1.3337 times
Thu 30 April 2026 49.48 (22.44%) 41.31 38.23 - 53.71 0.7456 times
Tue 31 March 2026 40.41 (7.96%) 36.35 31.80 - 43.70 0.8982 times
Fri 27 February 2026 37.43 (8.27%) 33.18 32.50 - 45.40 1.1285 times
Fri 30 January 2026 34.57 (8.03%) 33.09 31.08 - 38.45 0.9473 times
Wed 31 December 2025 32.00 (39.68%) 22.65 22.30 - 39.80 2.1673 times

monthly chart PhotronicsInc

DMA SMA EMA moving averages of Photronics Inc PLAB

DMA (daily moving average) of Photronics Inc PLAB

DMA period DMA value
5 day DMA 31.05
12 day DMA 30.43
20 day DMA 29.59
35 day DMA 29.62
50 day DMA 30.19
100 day DMA 32.24
150 day DMA 36.11
200 day DMA 35.97

EMA (exponential moving average) of Photronics Inc PLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9730.9230.64
12 day EMA30.4330.3130.1
20 day EMA30.0929.9929.83
35 day EMA30.1430.0930.01
50 day EMA30.3230.2930.24

SMA (simple moving average) of Photronics Inc PLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0530.9330.72
12 day SMA30.4330.2229.91
20 day SMA29.5929.4929.33
35 day SMA29.6229.6829.74
50 day SMA30.1930.1730.15
100 day SMA32.2432.4532.65
150 day SMA36.1136.1436.17
200 day SMA35.9735.9835.99
Back to top | Use Dark Theme