PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhotronics Inc PLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PhotronicsInc Strong Daily Stock price targets for PhotronicsInc PLAB are 22.35 and 22.82 | Daily Target 1 | 22 | | Daily Target 2 | 22.23 | | Daily Target 3 | 22.473333333333 | | Daily Target 4 | 22.7 | | Daily Target 5 | 22.94 |
Daily price and volume Photronics Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
22.45 (2.14%) |
22.30 |
22.25 - 22.72 |
0.9406 times |
Tue 11 November 2025 |
21.98 (-2.22%) |
22.31 |
21.77 - 22.31 |
0.6139 times |
Mon 10 November 2025 |
22.48 (3.55%) |
22.15 |
21.95 - 22.67 |
1.1292 times |
Fri 07 November 2025 |
21.71 (-4.28%) |
22.24 |
21.00 - 22.35 |
2.0297 times |
Thu 06 November 2025 |
22.68 (-2.49%) |
23.30 |
22.61 - 23.41 |
0.8494 times |
Wed 05 November 2025 |
23.26 (2.78%) |
22.64 |
22.51 - 23.57 |
1.1758 times |
Tue 04 November 2025 |
22.63 (-5.31%) |
23.52 |
22.61 - 23.91 |
0.7759 times |
Fri 31 October 2025 |
23.90 (0%) |
23.88 |
23.84 - 24.40 |
0.8623 times |
Fri 31 October 2025 |
23.90 (-0.13%) |
23.88 |
23.84 - 24.40 |
0.8623 times |
Thu 30 October 2025 |
23.93 (-0.79%) |
24.06 |
23.87 - 24.35 |
0.7608 times |
Wed 29 October 2025 |
24.12 (0.54%) |
24.50 |
23.85 - 24.75 |
0.8918 times |
Weekly price and charts PhotronicsInc Strong weekly Stock price targets for PhotronicsInc PLAB are 22.11 and 23.06 | Weekly Target 1 | 21.36 | | Weekly Target 2 | 21.91 | | Weekly Target 3 | 22.313333333333 | | Weekly Target 4 | 22.86 | | Weekly Target 5 | 23.26 |
Weekly price and volumes for Photronics Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
22.45 (3.41%) |
22.15 |
21.77 - 22.72 |
0.4754 times |
Fri 07 November 2025 |
21.71 (-9.16%) |
23.52 |
21.00 - 23.91 |
0.8558 times |
Fri 31 October 2025 |
23.90 (0%) |
23.88 |
23.84 - 24.40 |
0.1528 times |
Fri 31 October 2025 |
23.90 (-0.08%) |
24.11 |
23.66 - 24.75 |
0.781 times |
Fri 24 October 2025 |
23.92 (3.59%) |
23.35 |
22.96 - 24.49 |
0.876 times |
Fri 17 October 2025 |
23.09 (5.82%) |
22.88 |
22.56 - 24.15 |
1 times |
Fri 10 October 2025 |
21.82 (-10.79%) |
24.40 |
21.76 - 25.56 |
1.6052 times |
Fri 03 October 2025 |
24.46 (5.34%) |
23.51 |
22.54 - 25.09 |
1.2585 times |
Fri 26 September 2025 |
23.22 (-6.9%) |
25.10 |
23.01 - 25.51 |
1.0927 times |
Fri 19 September 2025 |
24.94 (10.7%) |
22.60 |
22.53 - 25.02 |
1.9026 times |
Fri 12 September 2025 |
22.53 (-0.49%) |
22.79 |
21.86 - 22.88 |
0.8327 times |
Monthly price and charts PhotronicsInc Strong monthly Stock price targets for PhotronicsInc PLAB are 20.27 and 23.18 | Monthly Target 1 | 19.54 | | Monthly Target 2 | 21 | | Monthly Target 3 | 22.453333333333 | | Monthly Target 4 | 23.91 | | Monthly Target 5 | 25.36 |
Monthly price and volumes Photronics Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
22.45 (-6.07%) |
23.52 |
21.00 - 23.91 |
0.3301 times |
Fri 31 October 2025 |
23.90 (4.14%) |
22.82 |
21.76 - 25.56 |
1.323 times |
Tue 30 September 2025 |
22.95 (1.24%) |
22.15 |
21.44 - 25.51 |
1.3028 times |
Fri 29 August 2025 |
22.67 (11.35%) |
19.96 |
19.45 - 24.97 |
1.0038 times |
Thu 31 July 2025 |
20.36 (8.13%) |
19.03 |
18.61 - 21.85 |
0.9257 times |
Mon 30 June 2025 |
18.83 (12.69%) |
16.67 |
16.61 - 19.42 |
0.973 times |
Fri 30 May 2025 |
16.71 (-8.54%) |
18.44 |
16.59 - 21.10 |
1.175 times |
Wed 30 April 2025 |
18.27 (-11.99%) |
20.63 |
16.46 - 20.72 |
1.1252 times |
Mon 31 March 2025 |
20.76 (-0.38%) |
21.04 |
19.61 - 21.87 |
1.09 times |
Fri 28 February 2025 |
20.84 (-9.35%) |
22.27 |
20.28 - 23.18 |
0.7514 times |
Fri 31 January 2025 |
22.99 (-2.42%) |
23.98 |
22.27 - 25.36 |
0.7764 times |
DMA SMA EMA moving averages of Photronics Inc PLAB
DMA (daily moving average) of Photronics Inc PLAB
| DMA period | DMA value | | 5 day DMA | 22.26 | | 12 day DMA | 23.09 | | 20 day DMA | 23.37 | | 35 day DMA | 23.45 | | 50 day DMA | 23.43 | | 100 day DMA | 21.94 | | 150 day DMA | 20.86 | | 200 day DMA | 20.94 | EMA (exponential moving average) of Photronics Inc PLAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.42 | 22.4 | 22.61 | | 12 day EMA | 22.86 | 22.93 | 23.1 | | 20 day EMA | 23.09 | 23.16 | 23.28 | | 35 day EMA | 23.23 | 23.28 | 23.36 | | 50 day EMA | 23.25 | 23.28 | 23.33 |
SMA (simple moving average) of Photronics Inc PLAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.26 | 22.42 | 22.55 | | 12 day SMA | 23.09 | 23.22 | 23.38 | | 20 day SMA | 23.37 | 23.43 | 23.48 | | 35 day SMA | 23.45 | 23.51 | 23.59 | | 50 day SMA | 23.43 | 23.41 | 23.41 | | 100 day SMA | 21.94 | 21.89 | 21.86 | | 150 day SMA | 20.86 | 20.83 | 20.81 | | 200 day SMA | 20.94 | 20.94 | 20.94 |
|
|
