PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhotronics Inc PLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PhotronicsInc Strong Daily Stock price targets for PhotronicsInc PLAB are 22.14 and 23.09 | Daily Target 1 | 21.96 | | Daily Target 2 | 22.31 | | Daily Target 3 | 22.906666666667 | | Daily Target 4 | 23.26 | | Daily Target 5 | 23.86 |
Daily price and volume Photronics Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.67 (-3.86%) |
23.34 |
22.55 - 23.50 |
1.3062 times |
Thu 28 August 2025 |
23.58 (-1.63%) |
24.22 |
23.42 - 24.97 |
1.4537 times |
Wed 27 August 2025 |
23.97 (7.63%) |
23.48 |
22.60 - 24.51 |
2.8116 times |
Tue 26 August 2025 |
22.27 (0.91%) |
22.00 |
22.00 - 22.56 |
1.0516 times |
Mon 25 August 2025 |
22.07 (-0.05%) |
22.06 |
21.96 - 22.22 |
0.6924 times |
Fri 22 August 2025 |
22.08 (5.7%) |
21.19 |
21.07 - 22.15 |
0.6836 times |
Thu 21 August 2025 |
20.89 (1.21%) |
20.58 |
20.51 - 21.05 |
0.4535 times |
Wed 20 August 2025 |
20.64 (-1.95%) |
21.01 |
20.43 - 21.05 |
0.6632 times |
Tue 19 August 2025 |
21.05 (0.05%) |
20.90 |
20.88 - 21.47 |
0.4811 times |
Mon 18 August 2025 |
21.04 (1.59%) |
20.75 |
20.68 - 21.30 |
0.4032 times |
Fri 15 August 2025 |
20.71 (-3%) |
21.14 |
20.57 - 21.14 |
0.5693 times |
Weekly price and charts PhotronicsInc Strong weekly Stock price targets for PhotronicsInc PLAB are 22.32 and 25.33 | Weekly Target 1 | 20.19 | | Weekly Target 2 | 21.43 | | Weekly Target 3 | 23.2 | | Weekly Target 4 | 24.44 | | Weekly Target 5 | 26.21 |
Weekly price and volumes for Photronics Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.67 (2.67%) |
22.06 |
21.96 - 24.97 |
2.0057 times |
Fri 22 August 2025 |
22.08 (6.62%) |
20.75 |
20.43 - 22.15 |
0.736 times |
Fri 15 August 2025 |
20.71 (2.47%) |
20.42 |
19.81 - 21.84 |
0.7928 times |
Fri 08 August 2025 |
20.21 (2.12%) |
19.95 |
19.46 - 20.28 |
0.6253 times |
Fri 01 August 2025 |
19.79 (0.35%) |
20.04 |
19.45 - 21.85 |
1.6258 times |
Fri 25 July 2025 |
19.72 (2.02%) |
19.37 |
19.13 - 19.77 |
0.7034 times |
Fri 18 July 2025 |
19.33 (-0.82%) |
19.27 |
18.61 - 19.88 |
0.808 times |
Fri 11 July 2025 |
19.49 (-3.8%) |
19.83 |
19.24 - 20.25 |
0.8397 times |
Thu 03 July 2025 |
20.26 (8.11%) |
18.85 |
18.71 - 20.44 |
0.8844 times |
Fri 27 June 2025 |
18.74 (2.91%) |
18.16 |
18.00 - 19.21 |
0.9788 times |
Fri 20 June 2025 |
18.21 (-0.82%) |
18.43 |
18.04 - 18.73 |
0.6358 times |
Monthly price and charts PhotronicsInc Strong monthly Stock price targets for PhotronicsInc PLAB are 21.06 and 26.58 | Monthly Target 1 | 16.84 | | Monthly Target 2 | 19.76 | | Monthly Target 3 | 22.363333333333 | | Monthly Target 4 | 25.28 | | Monthly Target 5 | 27.88 |
Monthly price and volumes Photronics Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.67 (11.35%) |
19.96 |
19.45 - 24.97 |
1.0151 times |
Thu 31 July 2025 |
20.36 (8.13%) |
19.03 |
18.61 - 21.85 |
1.012 times |
Mon 30 June 2025 |
18.83 (12.69%) |
16.67 |
16.61 - 19.42 |
1.0636 times |
Fri 30 May 2025 |
16.71 (-8.54%) |
18.44 |
16.59 - 21.10 |
1.2845 times |
Wed 30 April 2025 |
18.27 (-11.99%) |
20.63 |
16.46 - 20.72 |
1.2301 times |
Mon 31 March 2025 |
20.76 (-0.38%) |
21.04 |
19.61 - 21.87 |
1.1915 times |
Fri 28 February 2025 |
20.84 (-9.35%) |
22.27 |
20.28 - 23.18 |
0.8214 times |
Fri 31 January 2025 |
22.99 (-2.42%) |
23.98 |
22.27 - 25.36 |
0.8487 times |
Tue 31 December 2024 |
23.56 (-7.1%) |
25.61 |
23.29 - 31.60 |
0.9148 times |
Tue 26 November 2024 |
25.36 (11.23%) |
22.95 |
22.88 - 26.30 |
0.6183 times |
Thu 31 October 2024 |
22.80 (-7.92%) |
24.78 |
22.80 - 25.00 |
0.7065 times |
DMA SMA EMA moving averages of Photronics Inc PLAB
DMA (daily moving average) of Photronics Inc PLAB
| DMA period | DMA value | | 5 day DMA | 22.91 | | 12 day DMA | 21.86 | | 20 day DMA | 21.21 | | 35 day DMA | 20.63 | | 50 day DMA | 20.21 | | 100 day DMA | 19.45 | | 150 day DMA | 20.13 | | 200 day DMA | 21.25 | EMA (exponential moving average) of Photronics Inc PLAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.8 | 22.87 | 22.51 | | 12 day EMA | 22.09 | 21.99 | 21.7 | | 20 day EMA | 21.56 | 21.44 | 21.22 | | 35 day EMA | 20.89 | 20.78 | 20.62 | | 50 day EMA | 20.36 | 20.27 | 20.13 |
SMA (simple moving average) of Photronics Inc PLAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.91 | 22.79 | 22.26 | | 12 day SMA | 21.86 | 21.78 | 21.58 | | 20 day SMA | 21.21 | 21.1 | 20.98 | | 35 day SMA | 20.63 | 20.55 | 20.45 | | 50 day SMA | 20.21 | 20.13 | 20.02 | | 100 day SMA | 19.45 | 19.39 | 19.33 | | 150 day SMA | 20.13 | 20.13 | 20.14 | | 200 day SMA | 21.25 | 21.25 | 21.25 |
|
|
