Login or Join
HomepagePhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photronics Inc PLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PhotronicsInc
Strong Daily Stock price targets for PhotronicsInc PLAB are 35.73 and 37.51
| Daily Target 1 | 35.29 |
| Daily Target 2 | 36.16 |
| Daily Target 3 | 37.07 |
| Daily Target 4 | 37.94 |
| Daily Target 5 | 38.85 |
Daily price and volume Photronics Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 37.03 (-2.55%) | 37.98 | 36.20 - 37.98 | 0.7404 times | Fri 20 February 2026 | 38.00 (2.01%) | 36.90 | 36.83 - 38.46 | 0.8946 times | Thu 19 February 2026 | 37.25 (-0.8%) | 37.06 | 36.00 - 37.53 | 1.0003 times | Wed 18 February 2026 | 37.55 (-2.77%) | 38.63 | 36.97 - 39.48 | 1.1984 times | Tue 17 February 2026 | 38.62 (-0.46%) | 38.04 | 36.88 - 38.93 | 0.9213 times | Fri 13 February 2026 | 38.80 (0%) | 37.13 | 36.53 - 39.04 | 1.3923 times | Fri 13 February 2026 | 38.80 (4.02%) | 37.13 | 36.53 - 39.04 | 1.3924 times | Thu 12 February 2026 | 37.30 (-2.1%) | 38.32 | 36.82 - 38.92 | 1.1506 times | Wed 11 February 2026 | 38.10 (1.38%) | 38.56 | 36.96 - 39.00 | 0.8755 times | Tue 10 February 2026 | 37.58 (0.11%) | 37.55 | 36.80 - 38.67 | 0.434 times | Mon 09 February 2026 | 37.54 (0.75%) | 37.18 | 36.61 - 37.73 | 0.9984 times |
Weekly price and charts PhotronicsInc
Strong weekly Stock price targets for PhotronicsInc PLAB are 35.73 and 37.51
| Weekly Target 1 | 35.29 |
| Weekly Target 2 | 36.16 |
| Weekly Target 3 | 37.07 |
| Weekly Target 4 | 37.94 |
| Weekly Target 5 | 38.85 |
Weekly price and volumes for Photronics Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 37.03 (-2.55%) | 37.98 | 36.20 - 37.98 | 0.1812 times | Fri 20 February 2026 | 38.00 (-2.06%) | 38.04 | 36.00 - 39.48 | 0.9826 times | Fri 13 February 2026 | 38.80 (0%) | 37.13 | 36.53 - 39.04 | 0.3408 times | Fri 13 February 2026 | 38.80 (4.13%) | 37.18 | 36.53 - 39.04 | 1.1873 times | Fri 06 February 2026 | 37.26 (7.78%) | 33.18 | 32.50 - 38.09 | 1.3401 times | Fri 30 January 2026 | 34.57 (-0.4%) | 34.73 | 33.40 - 36.66 | 1.2033 times | Fri 23 January 2026 | 34.71 (0.52%) | 33.80 | 32.69 - 38.45 | 1.349 times | Fri 16 January 2026 | 34.53 (3.6%) | 32.82 | 31.08 - 36.25 | 1.0715 times | Fri 09 January 2026 | 33.33 (-0.24%) | 34.02 | 31.50 - 35.77 | 1.4285 times | Fri 02 January 2026 | 33.41 (-0.95%) | 33.80 | 31.93 - 34.40 | 0.9157 times | Fri 26 December 2025 | 33.73 (1.93%) | 33.98 | 33.11 - 34.65 | 0.8998 times |
Monthly price and charts PhotronicsInc
Strong monthly Stock price targets for PhotronicsInc PLAB are 34.77 and 41.75
| Monthly Target 1 | 29.36 |
| Monthly Target 2 | 33.19 |
| Monthly Target 3 | 36.336666666667 |
| Monthly Target 4 | 40.17 |
| Monthly Target 5 | 43.32 |
Monthly price and volumes Photronics Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 37.03 (7.12%) | 33.18 | 32.50 - 39.48 | 0.8187 times | Fri 30 January 2026 | 34.57 (8.03%) | 33.09 | 31.08 - 38.45 | 1.0824 times | Wed 31 December 2025 | 32.00 (39.68%) | 22.65 | 22.30 - 39.80 | 2.4765 times | Fri 28 November 2025 | 22.91 (-4.14%) | 23.52 | 20.05 - 23.91 | 0.5921 times | Fri 31 October 2025 | 23.90 (4.14%) | 22.82 | 21.76 - 25.56 | 0.9928 times | Tue 30 September 2025 | 22.95 (1.24%) | 22.15 | 21.44 - 25.51 | 0.9777 times | Fri 29 August 2025 | 22.67 (11.35%) | 19.96 | 19.45 - 24.97 | 0.7533 times | Thu 31 July 2025 | 20.36 (8.13%) | 19.03 | 18.61 - 21.85 | 0.6947 times | Mon 30 June 2025 | 18.83 (12.69%) | 16.67 | 16.61 - 19.42 | 0.7301 times | Fri 30 May 2025 | 16.71 (-8.54%) | 18.44 | 16.59 - 21.10 | 0.8817 times | Wed 30 April 2025 | 18.27 (-11.99%) | 20.63 | 16.46 - 20.72 | 0.8444 times |
Indicator Analysis of PhotronicsInc
Please login to view indicator analysis. or View indicator analysis of PhotronicsInc PLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Photronics Inc PLAB
DMA (daily moving average) of Photronics Inc PLAB
| DMA period | DMA value |
| 5 day DMA | 37.69 |
| 12 day DMA | 37.82 |
| 20 day DMA | 36.74 |
| 35 day DMA | 35.62 |
| 50 day DMA | 35.22 |
| 100 day DMA | 29.31 |
| 150 day DMA | 26.85 |
| 200 day DMA | 24.93 |
EMA (exponential moving average) of Photronics Inc PLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.58 | 37.85 | 37.77 |
| 12 day EMA | 37.37 | 37.43 | 37.33 |
| 20 day EMA | 36.82 | 36.8 | 36.67 |
| 35 day EMA | 35.84 | 35.77 | 35.64 |
| 50 day EMA | 34.81 | 34.72 | 34.59 |
SMA (simple moving average) of Photronics Inc PLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.69 | 38.04 | 38.2 |
| 12 day SMA | 37.82 | 37.6 | 37.26 |
| 20 day SMA | 36.74 | 36.63 | 36.46 |
| 35 day SMA | 35.62 | 35.52 | 35.35 |
| 50 day SMA | 35.22 | 35.23 | 34.98 |
| 100 day SMA | 29.31 | 29.17 | 29.02 |
| 150 day SMA | 26.85 | 26.74 | 26.61 |
| 200 day SMA | 24.93 | 24.84 | 24.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.