Login or Join
HomepagePhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photronics Inc PLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PhotronicsInc
Strong Daily Stock price targets for PhotronicsInc PLAB are 28.23 and 30.16
| Daily Target 1 | 26.74 |
| Daily Target 2 | 27.79 |
| Daily Target 3 | 28.666666666667 |
| Daily Target 4 | 29.72 |
| Daily Target 5 | 30.6 |
Daily price and volume Photronics Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 28.85 (-0.69%) | 27.83 | 27.61 - 29.54 | 0.6051 times | Thu 16 July 2026 | 29.05 (-2.45%) | 29.30 | 28.54 - 29.44 | 0.7004 times | Wed 15 July 2026 | 29.78 (1.05%) | 29.91 | 28.66 - 30.26 | 0.7181 times | Tue 14 July 2026 | 29.47 (3.19%) | 29.82 | 28.67 - 29.92 | 1.1549 times | Mon 13 July 2026 | 28.56 (-4.48%) | 28.99 | 28.47 - 29.16 | 1.1998 times | Fri 10 July 2026 | 29.90 (2.4%) | 29.20 | 28.58 - 30.10 | 0.6427 times | Thu 09 July 2026 | 29.20 (3.8%) | 28.72 | 28.47 - 29.88 | 0.6687 times | Wed 08 July 2026 | 28.13 (2.11%) | 27.53 | 26.50 - 28.22 | 0.8349 times | Tue 07 July 2026 | 27.55 (-5.65%) | 28.00 | 27.20 - 28.61 | 2.2076 times | Mon 06 July 2026 | 29.20 (1.14%) | 29.55 | 28.90 - 29.99 | 1.2678 times | Thu 02 July 2026 | 28.87 (-4.78%) | 29.81 | 28.28 - 30.98 | 1.3407 times |
Weekly price and charts PhotronicsInc
Strong weekly Stock price targets for PhotronicsInc PLAB are 26.91 and 29.56
| Weekly Target 1 | 26.26 |
| Weekly Target 2 | 27.55 |
| Weekly Target 3 | 28.906666666667 |
| Weekly Target 4 | 30.2 |
| Weekly Target 5 | 31.56 |
Weekly price and volumes for Photronics Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 28.85 (-3.51%) | 28.99 | 27.61 - 30.26 | 0.5363 times | Fri 10 July 2026 | 29.90 (3.57%) | 29.55 | 26.50 - 30.10 | 0.6886 times | Thu 02 July 2026 | 28.87 (-5.93%) | 30.86 | 28.28 - 32.70 | 0.595 times | Fri 26 June 2026 | 30.69 (-8.8%) | 34.27 | 29.94 - 34.31 | 1.2907 times | Thu 18 June 2026 | 33.65 (5.88%) | 33.30 | 30.38 - 33.85 | 0.7732 times | Fri 12 June 2026 | 31.78 (9.02%) | 29.47 | 28.11 - 32.05 | 0.9229 times | Fri 05 June 2026 | 29.15 (-9.86%) | 32.38 | 28.87 - 34.50 | 1.5633 times | Fri 29 May 2026 | 32.34 (-37.17%) | 54.01 | 31.80 - 56.40 | 2.5902 times | Fri 22 May 2026 | 51.47 (2.9%) | 50.86 | 44.88 - 52.60 | 0.4747 times | Fri 15 May 2026 | 50.02 (-6.75%) | 54.91 | 48.50 - 56.00 | 0.5652 times | Fri 08 May 2026 | 53.64 (2.98%) | 52.40 | 49.88 - 53.92 | 0.3205 times |
Monthly price and charts PhotronicsInc
Strong monthly Stock price targets for PhotronicsInc PLAB are 24.59 and 30.76
| Monthly Target 1 | 23.17 |
| Monthly Target 2 | 26.01 |
| Monthly Target 3 | 29.34 |
| Monthly Target 4 | 32.18 |
| Monthly Target 5 | 35.51 |
Monthly price and volumes Photronics Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 28.85 (-11.34%) | 32.50 | 26.50 - 32.67 | 0.4409 times | Tue 30 June 2026 | 32.54 (0.62%) | 32.38 | 28.11 - 34.50 | 1.4284 times | Fri 29 May 2026 | 32.34 (-34.64%) | 49.48 | 31.80 - 56.40 | 1.2598 times | Thu 30 April 2026 | 49.48 (22.44%) | 41.31 | 38.23 - 53.71 | 0.7043 times | Tue 31 March 2026 | 40.41 (7.96%) | 36.35 | 31.80 - 43.70 | 0.8484 times | Fri 27 February 2026 | 37.43 (8.27%) | 33.18 | 32.50 - 45.40 | 1.0659 times | Fri 30 January 2026 | 34.57 (8.03%) | 33.09 | 31.08 - 38.45 | 0.8948 times | Wed 31 December 2025 | 32.00 (39.68%) | 22.65 | 22.30 - 39.80 | 2.0472 times | Fri 28 November 2025 | 22.91 (-4.14%) | 23.52 | 20.05 - 23.91 | 0.4895 times | Fri 31 October 2025 | 23.90 (4.14%) | 22.82 | 21.76 - 25.56 | 0.8207 times | Tue 30 September 2025 | 22.95 (1.24%) | 22.15 | 21.44 - 25.51 | 0.8082 times |
Indicator Analysis of PhotronicsInc
Please login to view indicator analysis. or View indicator analysis of PhotronicsInc PLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Photronics Inc PLAB
DMA (daily moving average) of Photronics Inc PLAB
| DMA period | DMA value |
| 5 day DMA | 29.14 |
| 12 day DMA | 29.07 |
| 20 day DMA | 30.36 |
| 35 day DMA | 30.75 |
| 50 day DMA | 36.93 |
| 100 day DMA | 39.54 |
| 150 day DMA | 38.1 |
| 200 day DMA | 34.43 |
EMA (exponential moving average) of Photronics Inc PLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.14 | 29.28 | 29.39 |
| 12 day EMA | 29.52 | 29.64 | 29.75 |
| 20 day EMA | 30.46 | 30.63 | 30.8 |
| 35 day EMA | 33.98 | 34.28 | 34.59 |
| 50 day EMA | 37.27 | 37.61 | 37.96 |
SMA (simple moving average) of Photronics Inc PLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.14 | 29.35 | 29.38 |
| 12 day SMA | 29.07 | 29.38 | 29.57 |
| 20 day SMA | 30.36 | 30.47 | 30.54 |
| 35 day SMA | 30.75 | 31.45 | 32.18 |
| 50 day SMA | 36.93 | 37.4 | 37.84 |
| 100 day SMA | 39.54 | 39.62 | 39.71 |
| 150 day SMA | 38.1 | 38.16 | 38.13 |
| 200 day SMA | 34.43 | 34.4 | 34.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.