PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhotronics Inc PLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PhotronicsInc Strong Daily Stock price targets for PhotronicsInc PLAB are 22.24 and 22.88 | Daily Target 1 | 22.1 | | Daily Target 2 | 22.37 | | Daily Target 3 | 22.743333333333 | | Daily Target 4 | 23.01 | | Daily Target 5 | 23.38 |
Daily price and volume Photronics Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
22.63 (-2.92%) |
22.71 |
22.48 - 23.12 |
1.3538 times |
Fri 24 January 2025 |
23.31 (-0.85%) |
23.44 |
23.07 - 23.53 |
0.7298 times |
Thu 23 January 2025 |
23.51 (-1.8%) |
23.46 |
23.18 - 23.70 |
0.9392 times |
Wed 22 January 2025 |
23.94 (-0.66%) |
24.20 |
23.91 - 24.75 |
1.0601 times |
Tue 21 January 2025 |
24.10 (-1.91%) |
24.90 |
24.07 - 24.95 |
1.1242 times |
Fri 17 January 2025 |
24.57 (0%) |
24.64 |
24.32 - 24.75 |
0.8553 times |
Fri 17 January 2025 |
24.57 (1.74%) |
24.64 |
24.32 - 24.75 |
0.8553 times |
Thu 16 January 2025 |
24.15 (0.17%) |
24.30 |
24.05 - 24.71 |
1.017 times |
Wed 15 January 2025 |
24.11 (2.42%) |
24.10 |
23.96 - 24.36 |
0.9162 times |
Tue 14 January 2025 |
23.54 (-0.34%) |
23.88 |
23.39 - 24.14 |
1.1492 times |
Mon 13 January 2025 |
23.62 (0.38%) |
23.08 |
22.95 - 23.64 |
1.1715 times |
Weekly price and charts PhotronicsInc Strong weekly Stock price targets for PhotronicsInc PLAB are 22.24 and 22.88 | Weekly Target 1 | 22.1 | | Weekly Target 2 | 22.37 | | Weekly Target 3 | 22.743333333333 | | Weekly Target 4 | 23.01 | | Weekly Target 5 | 23.38 |
Weekly price and volumes for Photronics Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
22.63 (-2.92%) |
22.71 |
22.48 - 23.12 |
0.3034 times |
Fri 24 January 2025 |
23.31 (-5.13%) |
24.90 |
23.07 - 24.95 |
0.8634 times |
Fri 17 January 2025 |
24.57 (0%) |
24.64 |
24.32 - 24.75 |
0.1916 times |
Fri 17 January 2025 |
24.57 (4.42%) |
23.08 |
22.95 - 24.75 |
1.1448 times |
Fri 10 January 2025 |
23.53 (-2.85%) |
24.15 |
23.26 - 24.38 |
0.4612 times |
Wed 08 January 2025 |
24.22 (0.41%) |
24.29 |
23.93 - 25.36 |
1.0787 times |
Fri 03 January 2025 |
24.12 (0.84%) |
23.60 |
23.29 - 24.55 |
0.7872 times |
Fri 27 December 2024 |
23.92 (-0.5%) |
24.08 |
23.51 - 24.46 |
0.7514 times |
Fri 20 December 2024 |
24.04 (-9.25%) |
26.44 |
23.82 - 27.08 |
2.3861 times |
Fri 13 December 2024 |
26.49 (4.46%) |
25.61 |
25.14 - 31.60 |
2.0322 times |
Tue 26 November 2024 |
25.36 (0%) |
25.50 |
25.19 - 25.63 |
0.3537 times |
Monthly price and charts PhotronicsInc Strong monthly Stock price targets for PhotronicsInc PLAB are 21.12 and 24 | Monthly Target 1 | 20.61 | | Monthly Target 2 | 21.62 | | Monthly Target 3 | 23.49 | | Monthly Target 4 | 24.5 | | Monthly Target 5 | 26.37 |
Monthly price and volumes Photronics Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
22.63 (-3.95%) |
23.98 |
22.48 - 25.36 |
0.9323 times |
Tue 31 December 2024 |
23.56 (-7.1%) |
25.61 |
23.29 - 31.60 |
1.1851 times |
Tue 26 November 2024 |
25.36 (11.23%) |
22.95 |
22.88 - 26.30 |
0.8009 times |
Thu 31 October 2024 |
22.80 (-7.92%) |
24.78 |
22.80 - 25.00 |
0.9153 times |
Mon 30 September 2024 |
24.76 (-4.25%) |
25.07 |
21.66 - 25.20 |
0.9694 times |
Fri 30 August 2024 |
25.86 (1.77%) |
25.25 |
20.25 - 25.95 |
1.1644 times |
Wed 31 July 2024 |
25.41 (3%) |
24.73 |
24.26 - 28.05 |
1.0137 times |
Fri 28 June 2024 |
24.67 (-9.8%) |
27.82 |
24.15 - 27.82 |
1.2473 times |
Fri 31 May 2024 |
27.35 (-0.22%) |
26.51 |
23.55 - 29.78 |
1.0347 times |
Tue 30 April 2024 |
27.41 (-3.21%) |
28.32 |
25.00 - 29.12 |
0.737 times |
Thu 28 March 2024 |
28.32 (-1.63%) |
29.01 |
26.97 - 30.49 |
1.0912 times |
DMA SMA EMA moving averages of Photronics Inc PLAB
DMA (daily moving average) of Photronics Inc PLAB
| DMA period | DMA value | | 5 day DMA | 23.5 | | 12 day DMA | 23.8 | | 20 day DMA | 23.91 | | 35 day DMA | 24.52 | | 50 day DMA | 24.61 | | 100 day DMA | 24.19 | | 150 day DMA | 24.31 | | 200 day DMA | 25.06 | EMA (exponential moving average) of Photronics Inc PLAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.36 | 23.72 | 23.92 | | 12 day EMA | 23.73 | 23.93 | 24.04 | | 20 day EMA | 23.93 | 24.07 | 24.15 | | 35 day EMA | 24.16 | 24.25 | 24.31 | | 50 day EMA | 24.39 | 24.46 | 24.51 |
SMA (simple moving average) of Photronics Inc PLAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.5 | 23.89 | 24.14 | | 12 day SMA | 23.8 | 23.93 | 24.01 | | 20 day SMA | 23.91 | 23.98 | 24.03 | | 35 day SMA | 24.52 | 24.59 | 24.65 | | 50 day SMA | 24.61 | 24.64 | 24.63 | | 100 day SMA | 24.19 | 24.2 | 24.2 | | 150 day SMA | 24.31 | 24.32 | 24.33 | | 200 day SMA | 25.06 | 25.09 | 25.11 |
|
|
