PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhotronics Inc PLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PhotronicsInc Strong Daily Stock price targets for PhotronicsInc PLAB are 19.28 and 19.65 | Daily Target 1 | 19.2 | | Daily Target 2 | 19.35 | | Daily Target 3 | 19.573333333333 | | Daily Target 4 | 19.72 | | Daily Target 5 | 19.94 |
Daily price and volume Photronics Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.49 (-1.96%) |
19.54 |
19.43 - 19.80 |
0.7036 times |
Thu 10 July 2025 |
19.88 (-0.25%) |
19.93 |
19.79 - 20.25 |
0.7227 times |
Wed 09 July 2025 |
19.93 (0.2%) |
19.84 |
19.56 - 20.01 |
0.7901 times |
Tue 08 July 2025 |
19.89 (3.11%) |
19.48 |
19.45 - 20.24 |
0.8354 times |
Mon 07 July 2025 |
19.29 (-4.79%) |
19.83 |
19.24 - 20.09 |
0.9356 times |
Thu 03 July 2025 |
20.26 (0.55%) |
20.33 |
20.07 - 20.43 |
0.5728 times |
Wed 02 July 2025 |
20.15 (2.08%) |
19.74 |
19.61 - 20.44 |
1.1132 times |
Tue 01 July 2025 |
19.74 (4.83%) |
19.03 |
18.92 - 20.10 |
1.6246 times |
Mon 30 June 2025 |
18.83 (0.48%) |
18.85 |
18.71 - 18.97 |
0.8889 times |
Fri 27 June 2025 |
18.74 (-1.52%) |
19.10 |
18.61 - 19.21 |
1.8132 times |
Thu 26 June 2025 |
19.03 (0.32%) |
19.00 |
18.90 - 19.20 |
0.6347 times |
Weekly price and charts PhotronicsInc Strong weekly Stock price targets for PhotronicsInc PLAB are 18.86 and 19.87 | Weekly Target 1 | 18.65 | | Weekly Target 2 | 19.07 | | Weekly Target 3 | 19.66 | | Weekly Target 4 | 20.08 | | Weekly Target 5 | 20.67 |
Weekly price and volumes for Photronics Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.49 (-3.8%) |
19.83 |
19.24 - 20.25 |
0.7409 times |
Thu 03 July 2025 |
20.26 (8.11%) |
18.85 |
18.71 - 20.44 |
0.7803 times |
Fri 27 June 2025 |
18.74 (2.91%) |
18.16 |
18.00 - 19.21 |
0.8636 times |
Fri 20 June 2025 |
18.21 (-0.82%) |
18.43 |
18.04 - 18.73 |
0.561 times |
Fri 13 June 2025 |
18.36 (1.38%) |
18.35 |
18.24 - 19.42 |
1.0982 times |
Fri 06 June 2025 |
18.11 (8.38%) |
16.67 |
16.61 - 18.17 |
1.4018 times |
Fri 30 May 2025 |
16.71 (-14.18%) |
19.83 |
16.59 - 20.16 |
2.3228 times |
Fri 23 May 2025 |
19.47 (-5.26%) |
20.31 |
19.26 - 20.45 |
0.6024 times |
Fri 16 May 2025 |
20.55 (5.66%) |
20.61 |
20.31 - 21.10 |
0.7468 times |
Fri 09 May 2025 |
19.45 (1.2%) |
19.12 |
18.59 - 19.78 |
0.8821 times |
Fri 02 May 2025 |
19.22 (2.95%) |
18.61 |
18.02 - 19.42 |
0.8777 times |
Monthly price and charts PhotronicsInc Strong monthly Stock price targets for PhotronicsInc PLAB are 19.21 and 20.73 | Monthly Target 1 | 18.1 | | Monthly Target 2 | 18.79 | | Monthly Target 3 | 19.616666666667 | | Monthly Target 4 | 20.31 | | Monthly Target 5 | 21.14 |
Monthly price and volumes Photronics Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.49 (3.51%) |
19.03 |
18.92 - 20.44 |
0.3905 times |
Mon 30 June 2025 |
18.83 (12.69%) |
16.67 |
16.61 - 19.42 |
1.1776 times |
Fri 30 May 2025 |
16.71 (-8.54%) |
18.44 |
16.59 - 21.10 |
1.4221 times |
Wed 30 April 2025 |
18.27 (-11.99%) |
20.63 |
16.46 - 20.72 |
1.3619 times |
Mon 31 March 2025 |
20.76 (-0.38%) |
21.04 |
19.61 - 21.87 |
1.3192 times |
Fri 28 February 2025 |
20.84 (-9.35%) |
22.27 |
20.28 - 23.18 |
0.9095 times |
Fri 31 January 2025 |
22.99 (-2.42%) |
23.98 |
22.27 - 25.36 |
0.9397 times |
Tue 31 December 2024 |
23.56 (-7.1%) |
25.61 |
23.29 - 31.60 |
1.0128 times |
Tue 26 November 2024 |
25.36 (11.23%) |
22.95 |
22.88 - 26.30 |
0.6845 times |
Thu 31 October 2024 |
22.80 (-7.92%) |
24.78 |
22.80 - 25.00 |
0.7823 times |
Mon 30 September 2024 |
24.76 (-4.25%) |
25.07 |
21.66 - 25.20 |
0.8285 times |
DMA SMA EMA moving averages of Photronics Inc PLAB
DMA (daily moving average) of Photronics Inc PLAB
| DMA period | DMA value | | 5 day DMA | 19.7 | | 12 day DMA | 19.52 | | 20 day DMA | 19.14 | | 35 day DMA | 18.84 | | 50 day DMA | 19.08 | | 100 day DMA | 19.52 | | 150 day DMA | 21.04 | | 200 day DMA | 21.79 | EMA (exponential moving average) of Photronics Inc PLAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.7 | 19.8 | 19.76 | | 12 day EMA | 19.5 | 19.5 | 19.43 | | 20 day EMA | 19.28 | 19.26 | 19.19 | | 35 day EMA | 19.18 | 19.16 | 19.12 | | 50 day EMA | 19.07 | 19.05 | 19.02 |
SMA (simple moving average) of Photronics Inc PLAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.7 | 19.85 | 19.9 | | 12 day SMA | 19.52 | 19.47 | 19.34 | | 20 day SMA | 19.14 | 19.1 | 19.02 | | 35 day SMA | 18.84 | 18.87 | 18.89 | | 50 day SMA | 19.08 | 19.06 | 19.04 | | 100 day SMA | 19.52 | 19.55 | 19.58 | | 150 day SMA | 21.04 | 21.07 | 21.1 | | 200 day SMA | 21.79 | 21.82 | 21.83 |
|
|
