Login or Join
HomepagePhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photronics Inc PLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PhotronicsInc
Strong Daily Stock price targets for PhotronicsInc PLAB are 45.1 and 46.66
| Daily Target 1 | 43.8 |
| Daily Target 2 | 44.83 |
| Daily Target 3 | 45.36 |
| Daily Target 4 | 46.39 |
| Daily Target 5 | 46.92 |
Daily price and volume Photronics Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 45.86 (0.33%) | 44.77 | 44.33 - 45.89 | 0.8336 times | Tue 14 April 2026 | 45.71 (0.09%) | 46.00 | 44.37 - 47.05 | 0.579 times | Mon 13 April 2026 | 45.67 (1.69%) | 44.77 | 44.32 - 45.86 | 1.2998 times | Fri 10 April 2026 | 44.91 (0.97%) | 44.71 | 44.50 - 45.92 | 0.8878 times | Thu 09 April 2026 | 44.48 (2.75%) | 43.32 | 43.22 - 44.79 | 1.6072 times | Wed 08 April 2026 | 43.29 (7.5%) | 43.27 | 42.30 - 44.19 | 1.4653 times | Tue 07 April 2026 | 40.27 (-0.54%) | 39.90 | 39.19 - 40.38 | 0.7795 times | Mon 06 April 2026 | 40.49 (-0.93%) | 40.88 | 39.67 - 41.35 | 0.9819 times | Thu 02 April 2026 | 40.87 (-0.02%) | 39.33 | 38.23 - 41.41 | 0.3937 times | Wed 01 April 2026 | 40.88 (1.16%) | 41.31 | 40.81 - 42.74 | 1.1723 times | Tue 31 March 2026 | 40.41 (9.28%) | 37.86 | 37.79 - 40.48 | 1.4488 times |
Weekly price and charts PhotronicsInc
Strong weekly Stock price targets for PhotronicsInc PLAB are 45.09 and 47.82
| Weekly Target 1 | 43.01 |
| Weekly Target 2 | 44.44 |
| Weekly Target 3 | 45.743333333333 |
| Weekly Target 4 | 47.17 |
| Weekly Target 5 | 48.47 |
Weekly price and volumes for Photronics Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 45.86 (2.12%) | 44.77 | 44.32 - 47.05 | 0.4995 times | Fri 10 April 2026 | 44.91 (9.89%) | 40.88 | 39.19 - 45.92 | 1.0537 times | Thu 02 April 2026 | 40.87 (3.21%) | 39.70 | 36.63 - 42.74 | 0.8084 times | Fri 27 March 2026 | 39.60 (8.94%) | 37.44 | 37.08 - 43.70 | 1.3974 times | Fri 20 March 2026 | 36.35 (8.35%) | 34.68 | 33.97 - 37.61 | 0.593 times | Fri 13 March 2026 | 33.55 (2.29%) | 32.00 | 31.80 - 35.34 | 0.6533 times | Fri 06 March 2026 | 32.80 (-12.37%) | 36.35 | 32.62 - 38.20 | 1.4814 times | Fri 27 February 2026 | 37.43 (-1.5%) | 37.98 | 36.20 - 45.40 | 2.297 times | Fri 20 February 2026 | 38.00 (-2.06%) | 38.04 | 36.00 - 39.48 | 0.903 times | Fri 13 February 2026 | 38.80 (0%) | 37.13 | 36.53 - 39.04 | 0.3132 times | Fri 13 February 2026 | 38.80 (4.13%) | 37.18 | 36.53 - 39.04 | 1.0911 times |
Monthly price and charts PhotronicsInc
Strong monthly Stock price targets for PhotronicsInc PLAB are 42.05 and 50.87
| Monthly Target 1 | 34.89 |
| Monthly Target 2 | 40.38 |
| Monthly Target 3 | 43.713333333333 |
| Monthly Target 4 | 49.2 |
| Monthly Target 5 | 52.53 |
Monthly price and volumes Photronics Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 45.86 (13.49%) | 41.31 | 38.23 - 47.05 | 0.3954 times | Tue 31 March 2026 | 40.41 (7.96%) | 36.35 | 31.80 - 43.70 | 0.9972 times | Fri 27 February 2026 | 37.43 (8.27%) | 33.18 | 32.50 - 45.40 | 1.2529 times | Fri 30 January 2026 | 34.57 (8.03%) | 33.09 | 31.08 - 38.45 | 1.0517 times | Wed 31 December 2025 | 32.00 (39.68%) | 22.65 | 22.30 - 39.80 | 2.4062 times | Fri 28 November 2025 | 22.91 (-4.14%) | 23.52 | 20.05 - 23.91 | 0.5753 times | Fri 31 October 2025 | 23.90 (4.14%) | 22.82 | 21.76 - 25.56 | 0.9646 times | Tue 30 September 2025 | 22.95 (1.24%) | 22.15 | 21.44 - 25.51 | 0.9499 times | Fri 29 August 2025 | 22.67 (11.35%) | 19.96 | 19.45 - 24.97 | 0.7319 times | Thu 31 July 2025 | 20.36 (8.13%) | 19.03 | 18.61 - 21.85 | 0.675 times | Mon 30 June 2025 | 18.83 (12.69%) | 16.67 | 16.61 - 19.42 | 0.7094 times |
Indicator Analysis of PhotronicsInc
Please login to view indicator analysis. or View indicator analysis of PhotronicsInc PLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Photronics Inc PLAB
DMA (daily moving average) of Photronics Inc PLAB
| DMA period | DMA value |
| 5 day DMA | 45.33 |
| 12 day DMA | 42.49 |
| 20 day DMA | 41.11 |
| 35 day DMA | 38.91 |
| 50 day DMA | 38.38 |
| 100 day DMA | 34.82 |
| 150 day DMA | 30.98 |
| 200 day DMA | 28.42 |
EMA (exponential moving average) of Photronics Inc PLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.01 | 44.59 | 44.03 |
| 12 day EMA | 43.14 | 42.64 | 42.08 |
| 20 day EMA | 41.64 | 41.2 | 40.73 |
| 35 day EMA | 40.2 | 39.87 | 39.53 |
| 50 day EMA | 38.84 | 38.55 | 38.26 |
SMA (simple moving average) of Photronics Inc PLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.33 | 44.81 | 43.72 |
| 12 day SMA | 42.49 | 41.96 | 41.47 |
| 20 day SMA | 41.11 | 40.55 | 39.94 |
| 35 day SMA | 38.91 | 38.66 | 38.44 |
| 50 day SMA | 38.38 | 38.19 | 37.96 |
| 100 day SMA | 34.82 | 34.56 | 34.31 |
| 150 day SMA | 30.98 | 30.82 | 30.67 |
| 200 day SMA | 28.42 | 28.28 | 28.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.