ChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong Daily Stock price targets for ChsInc CHSCM are 24.33 and 24.59

Daily Target 124.12
Daily Target 224.28
Daily Target 324.376666666667
Daily Target 424.54
Daily Target 524.64

Daily price and volume Chs Inc

Date Closing Open Range Volume
Fri 17 July 2026 24.45 (0.37%) 24.32 24.21 - 24.47 1.7732 times
Thu 16 July 2026 24.36 (-0.04%) 24.27 24.11 - 24.40 0.4859 times
Wed 15 July 2026 24.37 (0.41%) 24.21 24.21 - 24.39 1.4893 times
Tue 14 July 2026 24.27 (-0.04%) 24.40 24.20 - 24.40 0.9245 times
Mon 13 July 2026 24.28 (-0.29%) 24.32 24.28 - 24.50 0.5553 times
Fri 10 July 2026 24.35 (0.12%) 24.33 24.31 - 24.47 0.4394 times
Thu 09 July 2026 24.32 (0.12%) 24.30 24.30 - 24.45 1.1663 times
Wed 08 July 2026 24.29 (-0.53%) 24.32 24.21 - 24.45 1.9356 times
Tue 07 July 2026 24.42 (0%) 24.44 24.34 - 24.50 0.5017 times
Mon 06 July 2026 24.42 (0.29%) 24.38 24.33 - 24.50 0.7288 times
Thu 02 July 2026 24.35 (0.33%) 24.40 24.21 - 24.42 1.4609 times

Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCM are 24.28 and 24.67

Weekly Target 123.96
Weekly Target 224.21
Weekly Target 324.353333333333
Weekly Target 424.6
Weekly Target 524.74

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Fri 17 July 2026 24.45 (0.41%) 24.32 24.11 - 24.50 1.1653 times
Fri 10 July 2026 24.35 (0%) 24.38 24.21 - 24.50 1.0636 times
Thu 02 July 2026 24.35 (0.62%) 24.32 24.11 - 24.55 3.2217 times
Fri 26 June 2026 24.20 (-2.22%) 24.72 24.20 - 24.80 1.0556 times
Thu 18 June 2026 24.75 (-1.2%) 24.72 24.53 - 24.80 0.4564 times
Fri 12 June 2026 25.05 (0.72%) 24.86 24.83 - 25.10 0.6815 times
Fri 05 June 2026 24.87 (-0.16%) 25.01 24.81 - 25.05 0.5647 times
Fri 29 May 2026 24.91 (-0.64%) 24.99 24.89 - 25.18 0.6147 times
Fri 22 May 2026 25.07 (0.76%) 24.90 24.80 - 25.11 0.6154 times
Fri 15 May 2026 24.88 (-0.52%) 25.00 24.88 - 25.19 0.5612 times
Fri 08 May 2026 25.01 (-0.28%) 25.01 24.91 - 25.14 0.64 times

weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCM are 24.28 and 24.67

Monthly Target 123.96
Monthly Target 224.21
Monthly Target 324.353333333333
Monthly Target 424.6
Monthly Target 524.74

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Fri 17 July 2026 24.45 (1.28%) 24.22 24.11 - 24.50 0.8432 times
Tue 30 June 2026 24.14 (-3.09%) 25.01 24.11 - 25.10 1.5802 times
Fri 29 May 2026 24.91 (-0.16%) 25.03 24.80 - 25.19 0.8976 times
Thu 30 April 2026 24.95 (3.06%) 24.39 24.35 - 25.20 0.7937 times
Tue 31 March 2026 24.21 (-3.7%) 25.09 24.20 - 25.40 1.2587 times
Fri 27 February 2026 25.14 (0.24%) 25.11 24.95 - 25.20 0.9223 times
Fri 30 January 2026 25.08 (1.5%) 24.72 24.71 - 25.37 0.8066 times
Wed 31 December 2025 24.71 (-0.84%) 24.98 24.63 - 25.15 1.1826 times
Fri 28 November 2025 24.92 (0%) 24.88 24.87 - 25.10 0.6563 times
Fri 31 October 2025 24.92 (0.61%) 24.80 24.80 - 25.16 1.0587 times
Tue 30 September 2025 24.77 (0.77%) 24.65 24.53 - 25.25 1.3423 times

monthly chart ChsInc

DMA SMA EMA moving averages of Chs Inc CHSCM

DMA (daily moving average) of Chs Inc CHSCM

DMA period DMA value
5 day DMA 24.35
12 day DMA 24.35
20 day DMA 24.37
35 day DMA 24.6
50 day DMA 24.73
100 day DMA 24.82
150 day DMA 24.87
200 day DMA 24.9

EMA (exponential moving average) of Chs Inc CHSCM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3724.3324.32
12 day EMA24.3724.3524.35
20 day EMA24.4324.4324.44
35 day EMA24.5424.5524.56
50 day EMA24.7224.7324.74

SMA (simple moving average) of Chs Inc CHSCM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3524.3324.32
12 day SMA24.3524.3224.31
20 day SMA24.3724.3924.4
35 day SMA24.624.6224.64
50 day SMA24.7324.7424.76
100 day SMA24.8224.8324.83
150 day SMA24.8724.8724.87
200 day SMA24.924.924.9
Back to top | Use Dark Theme