Login or Join
HomepageChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCM are 24.96 and 25.05
| Daily Target 1 | 24.88 |
| Daily Target 2 | 24.94 |
| Daily Target 3 | 24.973333333333 |
| Daily Target 4 | 25.03 |
| Daily Target 5 | 25.06 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 24.99 (0%) | 24.93 | 24.92 - 25.01 | 1.1278 times | Mon 01 June 2026 | 24.99 (0.32%) | 25.01 | 24.90 - 25.01 | 0.8444 times | Fri 29 May 2026 | 24.91 (-0.84%) | 25.13 | 24.89 - 25.15 | 2.7556 times | Thu 28 May 2026 | 25.12 (0.08%) | 25.02 | 25.02 - 25.18 | 0.75 times | Wed 27 May 2026 | 25.10 (0.2%) | 25.00 | 24.94 - 25.10 | 0.5667 times | Tue 26 May 2026 | 25.05 (-0.08%) | 24.99 | 24.99 - 25.09 | 0.7833 times | Fri 22 May 2026 | 25.07 (0.08%) | 25.10 | 24.94 - 25.11 | 0.5 times | Thu 21 May 2026 | 25.05 (0.24%) | 24.90 | 24.90 - 25.10 | 0.7 times | Wed 20 May 2026 | 24.99 (0.56%) | 24.80 | 24.80 - 24.99 | 0.5833 times | Tue 19 May 2026 | 24.85 (0.12%) | 24.80 | 24.80 - 24.97 | 1.3889 times | Mon 18 May 2026 | 24.82 (-0.24%) | 24.90 | 24.82 - 25.02 | 1.6889 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCM are 24.89 and 25
| Weekly Target 1 | 24.86 |
| Weekly Target 2 | 24.92 |
| Weekly Target 3 | 24.966666666667 |
| Weekly Target 4 | 25.03 |
| Weekly Target 5 | 25.08 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 24.99 (0.32%) | 25.01 | 24.90 - 25.01 | 0.4431 times | Fri 29 May 2026 | 24.91 (-0.64%) | 24.99 | 24.89 - 25.18 | 1.0909 times | Fri 22 May 2026 | 25.07 (0.76%) | 24.90 | 24.80 - 25.11 | 1.0921 times | Fri 15 May 2026 | 24.88 (-0.52%) | 25.00 | 24.88 - 25.19 | 0.996 times | Fri 08 May 2026 | 25.01 (-0.28%) | 25.01 | 24.91 - 25.14 | 1.1358 times | Wed 06 May 2026 | 25.08 (0.68%) | 24.98 | 24.91 - 25.14 | 0.8088 times | Fri 01 May 2026 | 24.91 (-0.95%) | 25.10 | 24.87 - 25.15 | 0.9673 times | Fri 24 April 2026 | 25.15 (0.6%) | 24.87 | 24.86 - 25.20 | 1.6775 times | Fri 17 April 2026 | 25.00 (0.68%) | 24.83 | 24.76 - 25.01 | 0.9099 times | Fri 10 April 2026 | 24.83 (1.31%) | 24.57 | 24.50 - 24.87 | 0.8787 times | Thu 02 April 2026 | 24.51 (0.66%) | 24.42 | 24.21 - 24.68 | 4.1825 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCM are 24.89 and 25
| Monthly Target 1 | 24.86 |
| Monthly Target 2 | 24.92 |
| Monthly Target 3 | 24.966666666667 |
| Monthly Target 4 | 25.03 |
| Monthly Target 5 | 25.08 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 24.99 (0.32%) | 25.01 | 24.90 - 25.01 | 0.082 times | Fri 29 May 2026 | 24.91 (-0.16%) | 25.03 | 24.80 - 25.19 | 0.9981 times | Thu 30 April 2026 | 24.95 (3.06%) | 24.39 | 24.35 - 25.20 | 0.8827 times | Tue 31 March 2026 | 24.21 (-3.7%) | 25.09 | 24.20 - 25.40 | 1.3998 times | Fri 27 February 2026 | 25.14 (0.24%) | 25.11 | 24.95 - 25.20 | 1.0256 times | Fri 30 January 2026 | 25.08 (1.5%) | 24.72 | 24.71 - 25.37 | 0.897 times | Wed 31 December 2025 | 24.71 (-0.84%) | 24.98 | 24.63 - 25.15 | 1.3151 times | Fri 28 November 2025 | 24.92 (0%) | 24.88 | 24.87 - 25.10 | 0.7298 times | Fri 31 October 2025 | 24.92 (0.61%) | 24.80 | 24.80 - 25.16 | 1.1773 times | Tue 30 September 2025 | 24.77 (0.77%) | 24.65 | 24.53 - 25.25 | 1.4927 times | Fri 29 August 2025 | 24.58 (0.12%) | 24.45 | 24.40 - 25.06 | 1.2886 times |
Indicator Analysis of ChsInc
Please login to view indicator analysis. or View indicator analysis of ChsInc CHSCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Chs Inc CHSCM
DMA (daily moving average) of Chs Inc CHSCM
| DMA period | DMA value |
| 5 day DMA | 25.02 |
| 12 day DMA | 24.99 |
| 20 day DMA | 25.02 |
| 35 day DMA | 25.02 |
| 50 day DMA | 24.89 |
| 100 day DMA | 24.98 |
| 150 day DMA | 24.96 |
| 200 day DMA | 24.96 |
EMA (exponential moving average) of Chs Inc CHSCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25 | 25.01 | 25.02 |
| 12 day EMA | 25.02 | 25.02 | 25.02 |
| 20 day EMA | 25.01 | 25.01 | 25.01 |
| 35 day EMA | 24.96 | 24.96 | 24.96 |
| 50 day EMA | 24.89 | 24.89 | 24.89 |
SMA (simple moving average) of Chs Inc CHSCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.02 | 25.03 | 25.05 |
| 12 day SMA | 24.99 | 25 | 25.01 |
| 20 day SMA | 25.02 | 25.03 | 25.03 |
| 35 day SMA | 25.02 | 25.02 | 25.02 |
| 50 day SMA | 24.89 | 24.89 | 24.88 |
| 100 day SMA | 24.98 | 24.97 | 24.97 |
| 150 day SMA | 24.96 | 24.96 | 24.96 |
| 200 day SMA | 24.96 | 24.96 | 24.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.