Login or Join
HomepageChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCM are 25.11 and 25.17
| Daily Target 1 | 25.06 |
| Daily Target 2 | 25.1 |
| Daily Target 3 | 25.123333333333 |
| Daily Target 4 | 25.16 |
| Daily Target 5 | 25.18 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 25.13 (-0.08%) | 25.10 | 25.09 - 25.15 | 1.4493 times | Fri 20 February 2026 | 25.15 (0.12%) | 25.10 | 25.10 - 25.15 | 0.8261 times | Thu 19 February 2026 | 25.12 (-0.28%) | 25.17 | 25.10 - 25.19 | 0.9058 times | Wed 18 February 2026 | 25.19 (0%) | 25.15 | 25.10 - 25.19 | 0.7391 times | Tue 17 February 2026 | 25.19 (0.36%) | 25.15 | 25.10 - 25.19 | 1.529 times | Fri 13 February 2026 | 25.10 (0%) | 25.05 | 25.05 - 25.19 | 0.7536 times | Fri 13 February 2026 | 25.10 (-0.16%) | 25.05 | 25.05 - 25.19 | 0.7536 times | Thu 12 February 2026 | 25.14 (-0.04%) | 25.09 | 25.05 - 25.20 | 1.3623 times | Wed 11 February 2026 | 25.15 (0%) | 25.05 | 25.05 - 25.15 | 1.0797 times | Tue 10 February 2026 | 25.15 (0.52%) | 25.00 | 25.00 - 25.15 | 0.6014 times | Mon 09 February 2026 | 25.02 (-0.48%) | 25.10 | 25.02 - 25.14 | 0.9855 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCM are 25.11 and 25.17
| Weekly Target 1 | 25.06 |
| Weekly Target 2 | 25.1 |
| Weekly Target 3 | 25.123333333333 |
| Weekly Target 4 | 25.16 |
| Weekly Target 5 | 25.18 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 25.13 (-0.08%) | 25.10 | 25.09 - 25.15 | 0.2668 times | Fri 20 February 2026 | 25.15 (0.2%) | 25.15 | 25.10 - 25.19 | 0.7364 times | Fri 13 February 2026 | 25.10 (0%) | 25.05 | 25.05 - 25.19 | 0.1387 times | Fri 13 February 2026 | 25.10 (-0.16%) | 25.10 | 25.00 - 25.20 | 0.8805 times | Fri 06 February 2026 | 25.14 (0.24%) | 25.11 | 24.97 - 25.18 | 1.0339 times | Fri 30 January 2026 | 25.08 (0%) | 24.97 | 24.95 - 25.37 | 1.3127 times | Fri 23 January 2026 | 25.08 (0.36%) | 24.85 | 24.83 - 25.18 | 0.9632 times | Fri 16 January 2026 | 24.99 (0.85%) | 24.78 | 24.75 - 24.99 | 1.3367 times | Fri 09 January 2026 | 24.78 (0.12%) | 24.85 | 24.71 - 24.90 | 1.4034 times | Fri 02 January 2026 | 24.75 (0.24%) | 24.78 | 24.65 - 24.88 | 1.9277 times | Fri 26 December 2025 | 24.69 (-0.04%) | 24.70 | 24.66 - 24.80 | 1.0966 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCM are 25.05 and 25.28
| Monthly Target 1 | 24.87 |
| Monthly Target 2 | 25 |
| Monthly Target 3 | 25.1 |
| Monthly Target 4 | 25.23 |
| Monthly Target 5 | 25.33 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 25.13 (0.2%) | 25.11 | 24.97 - 25.20 | 0.4434 times | Fri 30 January 2026 | 25.08 (1.5%) | 24.72 | 24.71 - 25.37 | 0.7518 times | Wed 31 December 2025 | 24.71 (-0.84%) | 24.98 | 24.63 - 25.15 | 1.1023 times | Fri 28 November 2025 | 24.92 (0%) | 24.88 | 24.87 - 25.10 | 0.6117 times | Fri 31 October 2025 | 24.92 (0.61%) | 24.80 | 24.80 - 25.16 | 0.9868 times | Tue 30 September 2025 | 24.77 (0.77%) | 24.65 | 24.53 - 25.25 | 1.2511 times | Fri 29 August 2025 | 24.58 (0.12%) | 24.45 | 24.40 - 25.06 | 1.0801 times | Thu 31 July 2025 | 24.55 (3.15%) | 23.86 | 23.80 - 24.66 | 1.363 times | Mon 30 June 2025 | 23.80 (-4.8%) | 25.00 | 23.72 - 25.13 | 1.6643 times | Fri 30 May 2025 | 25.00 (2.17%) | 24.38 | 24.25 - 25.14 | 0.7455 times | Wed 30 April 2025 | 24.47 (-0.24%) | 24.64 | 23.80 - 25.00 | 1.1777 times |
Indicator Analysis of ChsInc
Please login to view indicator analysis. or View indicator analysis of ChsInc CHSCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Chs Inc CHSCM
DMA (daily moving average) of Chs Inc CHSCM
| DMA period | DMA value |
| 5 day DMA | 25.16 |
| 12 day DMA | 25.13 |
| 20 day DMA | 25.12 |
| 35 day DMA | 25.03 |
| 50 day DMA | 24.96 |
| 100 day DMA | 24.97 |
| 150 day DMA | 24.91 |
| 200 day DMA | 24.79 |
EMA (exponential moving average) of Chs Inc CHSCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.14 | 25.15 | 25.15 |
| 12 day EMA | 25.13 | 25.13 | 25.13 |
| 20 day EMA | 25.1 | 25.1 | 25.09 |
| 35 day EMA | 25.05 | 25.05 | 25.04 |
| 50 day EMA | 25 | 24.99 | 24.98 |
SMA (simple moving average) of Chs Inc CHSCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.16 | 25.15 | 25.14 |
| 12 day SMA | 25.13 | 25.13 | 25.14 |
| 20 day SMA | 25.12 | 25.11 | 25.11 |
| 35 day SMA | 25.03 | 25.02 | 25.01 |
| 50 day SMA | 24.96 | 24.96 | 24.95 |
| 100 day SMA | 24.97 | 24.97 | 24.97 |
| 150 day SMA | 24.91 | 24.9 | 24.89 |
| 200 day SMA | 24.79 | 24.78 | 24.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.