ChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChs Inc CHSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc Strong Daily Stock price targets for ChsInc CHSCM are 24.33 and 24.76 | Daily Target 1 | 24.25 | | Daily Target 2 | 24.41 | | Daily Target 3 | 24.676666666667 | | Daily Target 4 | 24.84 | | Daily Target 5 | 25.11 |
Daily price and volume Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.58 (-1.48%) |
24.94 |
24.51 - 24.94 |
3.4471 times |
Thu 28 August 2025 |
24.95 (-0.28%) |
24.98 |
24.88 - 25.02 |
0.4643 times |
Wed 27 August 2025 |
25.02 (0.28%) |
24.89 |
24.89 - 25.03 |
0.7211 times |
Tue 26 August 2025 |
24.95 (0.4%) |
24.83 |
24.82 - 24.97 |
0.6191 times |
Mon 25 August 2025 |
24.85 (-0.76%) |
25.02 |
24.83 - 25.02 |
0.5698 times |
Fri 22 August 2025 |
25.04 (0.16%) |
24.94 |
24.80 - 25.06 |
1.2663 times |
Thu 21 August 2025 |
25.00 (-0.16%) |
24.98 |
24.95 - 25.04 |
0.6964 times |
Wed 20 August 2025 |
25.04 (0.16%) |
24.94 |
24.94 - 25.05 |
0.9603 times |
Tue 19 August 2025 |
25.00 (0.77%) |
24.76 |
24.76 - 25.00 |
0.6929 times |
Mon 18 August 2025 |
24.81 (0.57%) |
24.70 |
24.70 - 24.88 |
0.5628 times |
Fri 15 August 2025 |
24.67 (-0.28%) |
24.75 |
24.63 - 24.75 |
0.3764 times |
Weekly price and charts ChsInc Strong weekly Stock price targets for ChsInc CHSCM are 24.29 and 24.81 | Weekly Target 1 | 24.19 | | Weekly Target 2 | 24.38 | | Weekly Target 3 | 24.706666666667 | | Weekly Target 4 | 24.9 | | Weekly Target 5 | 25.23 |
Weekly price and volumes for Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.58 (-1.84%) |
25.02 |
24.51 - 25.03 |
1.0322 times |
Fri 22 August 2025 |
25.04 (1.5%) |
24.70 |
24.70 - 25.06 |
0.7409 times |
Fri 15 August 2025 |
24.67 (-0.08%) |
24.65 |
24.40 - 24.75 |
0.5295 times |
Fri 08 August 2025 |
24.69 (0.65%) |
24.71 |
24.46 - 24.75 |
0.4559 times |
Fri 01 August 2025 |
24.53 (1.62%) |
24.15 |
24.07 - 24.66 |
1.0191 times |
Fri 25 July 2025 |
24.14 (0.5%) |
24.06 |
24.00 - 24.19 |
0.7122 times |
Fri 18 July 2025 |
24.02 (-0.17%) |
24.10 |
23.86 - 24.19 |
0.9823 times |
Fri 11 July 2025 |
24.06 (0.25%) |
23.90 |
23.80 - 24.20 |
1.1563 times |
Thu 03 July 2025 |
24.00 (-0.37%) |
24.18 |
23.72 - 24.20 |
2.4042 times |
Fri 27 June 2025 |
24.09 (0.75%) |
23.92 |
23.86 - 24.22 |
0.9673 times |
Fri 20 June 2025 |
23.91 (-1.28%) |
24.18 |
23.82 - 24.36 |
1.4157 times |
Monthly price and charts ChsInc Strong monthly Stock price targets for ChsInc CHSCM are 24.49 and 25.15 | Monthly Target 1 | 24.02 | | Monthly Target 2 | 24.3 | | Monthly Target 3 | 24.68 | | Monthly Target 4 | 24.96 | | Monthly Target 5 | 25.34 |
Monthly price and volumes Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.58 (0.12%) |
24.45 |
24.40 - 25.06 |
0.8495 times |
Thu 31 July 2025 |
24.55 (3.15%) |
23.86 |
23.80 - 24.66 |
1.3004 times |
Mon 30 June 2025 |
23.80 (-4.8%) |
25.00 |
23.72 - 25.13 |
1.5878 times |
Fri 30 May 2025 |
25.00 (2.17%) |
24.38 |
24.25 - 25.14 |
0.7112 times |
Wed 30 April 2025 |
24.47 (-0.24%) |
24.64 |
23.80 - 25.00 |
1.1236 times |
Mon 31 March 2025 |
24.53 (-4.1%) |
25.64 |
24.53 - 25.64 |
0.8533 times |
Fri 28 February 2025 |
25.58 (2.73%) |
24.90 |
24.90 - 25.68 |
0.5932 times |
Fri 31 January 2025 |
24.90 (0.48%) |
24.83 |
24.70 - 25.26 |
1.0636 times |
Tue 31 December 2024 |
24.78 (-1.04%) |
25.17 |
24.65 - 25.28 |
1.3049 times |
Tue 26 November 2024 |
25.04 (-1.18%) |
25.42 |
25.01 - 25.78 |
0.6124 times |
Thu 31 October 2024 |
25.34 (-2.58%) |
25.92 |
25.23 - 26.01 |
0.5966 times |
DMA SMA EMA moving averages of Chs Inc CHSCM
DMA (daily moving average) of Chs Inc CHSCM
| DMA period | DMA value | | 5 day DMA | 24.87 | | 12 day DMA | 24.89 | | 20 day DMA | 24.76 | | 35 day DMA | 24.5 | | 50 day DMA | 24.36 | | 100 day DMA | 24.48 | | 150 day DMA | 24.69 | | 200 day DMA | 24.8 | EMA (exponential moving average) of Chs Inc CHSCM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.83 | 24.96 | 24.97 | | 12 day EMA | 24.83 | 24.88 | 24.87 | | 20 day EMA | 24.75 | 24.77 | 24.75 | | 35 day EMA | 24.6 | 24.6 | 24.58 | | 50 day EMA | 24.43 | 24.42 | 24.4 |
SMA (simple moving average) of Chs Inc CHSCM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.87 | 24.96 | 24.97 | | 12 day SMA | 24.89 | 24.9 | 24.87 | | 20 day SMA | 24.76 | 24.76 | 24.74 | | 35 day SMA | 24.5 | 24.49 | 24.46 | | 50 day SMA | 24.36 | 24.35 | 24.34 | | 100 day SMA | 24.48 | 24.47 | 24.47 | | 150 day SMA | 24.69 | 24.7 | 24.7 | | 200 day SMA | 24.8 | 24.8 | 24.81 |
|
|
