Login or Join
HomepageChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCM are 24.93 and 25.06
| Daily Target 1 | 24.82 |
| Daily Target 2 | 24.91 |
| Daily Target 3 | 24.953333333333 |
| Daily Target 4 | 25.04 |
| Daily Target 5 | 25.08 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 24.99 (0.24%) | 24.92 | 24.87 - 25.00 | 1.0223 times | Tue 14 April 2026 | 24.93 (0.24%) | 24.76 | 24.76 - 25.00 | 0.9294 times | Mon 13 April 2026 | 24.87 (0.16%) | 24.83 | 24.83 - 24.88 | 0.6568 times | Fri 10 April 2026 | 24.83 (0.2%) | 24.75 | 24.69 - 24.85 | 0.5452 times | Thu 09 April 2026 | 24.78 (-0.36%) | 24.80 | 24.75 - 24.85 | 0.347 times | Wed 08 April 2026 | 24.87 (0.97%) | 24.68 | 24.54 - 24.87 | 1.1586 times | Tue 07 April 2026 | 24.63 (0.16%) | 24.52 | 24.50 - 24.64 | 0.9603 times | Mon 06 April 2026 | 24.59 (0.33%) | 24.57 | 24.50 - 24.65 | 1.3507 times | Thu 02 April 2026 | 24.51 (0.37%) | 24.42 | 24.41 - 24.63 | 1.6729 times | Wed 01 April 2026 | 24.42 (0.87%) | 24.39 | 24.35 - 24.63 | 1.3569 times | Tue 31 March 2026 | 24.21 (-0.49%) | 24.49 | 24.21 - 24.68 | 16.3135 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCM are 24.88 and 25.12
| Weekly Target 1 | 24.68 |
| Weekly Target 2 | 24.83 |
| Weekly Target 3 | 24.916666666667 |
| Weekly Target 4 | 25.07 |
| Weekly Target 5 | 25.16 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 24.99 (0.64%) | 24.83 | 24.76 - 25.00 | 0.3941 times | Fri 10 April 2026 | 24.83 (1.31%) | 24.57 | 24.50 - 24.87 | 0.6589 times | Thu 02 April 2026 | 24.51 (0.66%) | 24.42 | 24.21 - 24.68 | 3.1366 times | Fri 27 March 2026 | 24.35 (-1.02%) | 24.74 | 24.20 - 24.92 | 0.9201 times | Fri 20 March 2026 | 24.60 (-1.6%) | 25.03 | 24.55 - 25.14 | 0.8384 times | Fri 13 March 2026 | 25.00 (-0.44%) | 25.04 | 25.00 - 25.35 | 0.5813 times | Fri 06 March 2026 | 25.11 (-0.12%) | 25.09 | 24.98 - 25.40 | 0.6561 times | Fri 27 February 2026 | 25.14 (-0.04%) | 25.10 | 24.95 - 25.15 | 2.2006 times | Fri 20 February 2026 | 25.15 (0.2%) | 25.15 | 25.10 - 25.19 | 0.5167 times | Fri 13 February 2026 | 25.10 (0%) | 25.05 | 25.05 - 25.19 | 0.0973 times | Fri 13 February 2026 | 25.10 (-0.16%) | 25.10 | 25.00 - 25.20 | 0.6178 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCM are 24.67 and 25.32
| Monthly Target 1 | 24.13 |
| Monthly Target 2 | 24.56 |
| Monthly Target 3 | 24.78 |
| Monthly Target 4 | 25.21 |
| Monthly Target 5 | 25.43 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 24.99 (3.22%) | 24.39 | 24.35 - 25.00 | 0.3291 times | Tue 31 March 2026 | 24.21 (-3.7%) | 25.09 | 24.20 - 25.40 | 1.236 times | Fri 27 February 2026 | 25.14 (0.24%) | 25.11 | 24.95 - 25.20 | 0.9056 times | Fri 30 January 2026 | 25.08 (1.5%) | 24.72 | 24.71 - 25.37 | 0.7921 times | Wed 31 December 2025 | 24.71 (-0.84%) | 24.98 | 24.63 - 25.15 | 1.1613 times | Fri 28 November 2025 | 24.92 (0%) | 24.88 | 24.87 - 25.10 | 0.6445 times | Fri 31 October 2025 | 24.92 (0.61%) | 24.80 | 24.80 - 25.16 | 1.0396 times | Tue 30 September 2025 | 24.77 (0.77%) | 24.65 | 24.53 - 25.25 | 1.3181 times | Fri 29 August 2025 | 24.58 (0.12%) | 24.45 | 24.40 - 25.06 | 1.1378 times | Thu 31 July 2025 | 24.55 (3.15%) | 23.86 | 23.80 - 24.66 | 1.4359 times | Mon 30 June 2025 | 23.80 (-4.8%) | 25.00 | 23.72 - 25.13 | 1.7533 times |
Indicator Analysis of ChsInc
Please login to view indicator analysis. or View indicator analysis of ChsInc CHSCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Chs Inc CHSCM
DMA (daily moving average) of Chs Inc CHSCM
| DMA period | DMA value |
| 5 day DMA | 24.88 |
| 12 day DMA | 24.66 |
| 20 day DMA | 24.64 |
| 35 day DMA | 24.86 |
| 50 day DMA | 24.94 |
| 100 day DMA | 24.93 |
| 150 day DMA | 24.95 |
| 200 day DMA | 24.83 |
EMA (exponential moving average) of Chs Inc CHSCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.88 | 24.83 | 24.78 |
| 12 day EMA | 24.78 | 24.74 | 24.7 |
| 20 day EMA | 24.76 | 24.74 | 24.72 |
| 35 day EMA | 24.82 | 24.81 | 24.8 |
| 50 day EMA | 24.95 | 24.95 | 24.95 |
SMA (simple moving average) of Chs Inc CHSCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.88 | 24.86 | 24.8 |
| 12 day SMA | 24.66 | 24.61 | 24.55 |
| 20 day SMA | 24.64 | 24.64 | 24.65 |
| 35 day SMA | 24.86 | 24.86 | 24.87 |
| 50 day SMA | 24.94 | 24.95 | 24.95 |
| 100 day SMA | 24.93 | 24.93 | 24.93 |
| 150 day SMA | 24.95 | 24.95 | 24.95 |
| 200 day SMA | 24.83 | 24.83 | 24.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.