Login or Join
HomepageChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCM are 24.28 and 24.5
| Daily Target 1 | 24.12 |
| Daily Target 2 | 24.22 |
| Daily Target 3 | 24.343333333333 |
| Daily Target 4 | 24.44 |
| Daily Target 5 | 24.56 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 24.31 (-0.78%) | 24.27 | 24.25 - 24.47 | 0.7351 times | Mon 31 August 2026 | 24.50 (0.62%) | 24.29 | 24.25 - 24.50 | 1.4136 times | Fri 28 August 2026 | 24.35 (0.29%) | 24.25 | 24.25 - 24.48 | 1.3005 times | Thu 27 August 2026 | 24.28 (0.17%) | 24.25 | 24.25 - 24.45 | 1.3853 times | Wed 26 August 2026 | 24.24 (-0.12%) | 24.39 | 24.23 - 24.39 | 1.042 times | Tue 25 August 2026 | 24.27 (-0.45%) | 24.43 | 24.25 - 24.59 | 1.2803 times | Mon 24 August 2026 | 24.38 (0.25%) | 24.31 | 24.28 - 24.43 | 0.6381 times | Fri 21 August 2026 | 24.32 (-0.25%) | 24.80 | 24.30 - 24.80 | 0.6341 times | Thu 20 August 2026 | 24.38 (0%) | 24.35 | 24.35 - 24.72 | 0.7512 times | Wed 19 August 2026 | 24.38 (0.04%) | 24.41 | 24.37 - 24.58 | 0.8199 times | Tue 18 August 2026 | 24.37 (-0.45%) | 24.37 | 24.35 - 24.55 | 1.0622 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCM are 24.28 and 24.53
| Weekly Target 1 | 24.1 |
| Weekly Target 2 | 24.21 |
| Weekly Target 3 | 24.353333333333 |
| Weekly Target 4 | 24.46 |
| Weekly Target 5 | 24.6 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 24.31 (-0.16%) | 24.29 | 24.25 - 24.50 | 0.4782 times | Fri 28 August 2026 | 24.35 (0.12%) | 24.31 | 24.23 - 24.59 | 1.2567 times | Fri 21 August 2026 | 24.32 (-0.86%) | 24.54 | 24.30 - 24.80 | 0.9358 times | Fri 14 August 2026 | 24.53 (-0.93%) | 24.65 | 24.50 - 24.78 | 1.0562 times | Fri 07 August 2026 | 24.76 (0.69%) | 24.64 | 24.50 - 24.85 | 1.2747 times | Fri 31 July 2026 | 24.59 (0.61%) | 24.38 | 24.30 - 24.64 | 1.1956 times | Fri 24 July 2026 | 24.44 (0%) | 24.40 | 24.35 - 24.44 | 0.1681 times | Fri 24 July 2026 | 24.44 (-0.04%) | 24.48 | 24.30 - 24.55 | 0.7857 times | Fri 17 July 2026 | 24.45 (0.41%) | 24.32 | 24.11 - 24.50 | 1.4895 times | Fri 10 July 2026 | 24.35 (0%) | 24.38 | 24.21 - 24.50 | 1.3595 times | Thu 02 July 2026 | 24.35 (0.62%) | 24.32 | 24.11 - 24.55 | 4.118 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCM are 24.28 and 24.5
| Monthly Target 1 | 24.12 |
| Monthly Target 2 | 24.22 |
| Monthly Target 3 | 24.343333333333 |
| Monthly Target 4 | 24.44 |
| Monthly Target 5 | 24.56 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 24.31 (-0.78%) | 24.27 | 24.25 - 24.47 | 0.038 times | Mon 31 August 2026 | 24.50 (-0.37%) | 24.64 | 24.23 - 24.85 | 1.1246 times | Fri 31 July 2026 | 24.59 (1.86%) | 24.22 | 24.11 - 24.64 | 1.3482 times | Tue 30 June 2026 | 24.14 (-3.09%) | 25.01 | 24.11 - 25.10 | 1.5903 times | Fri 29 May 2026 | 24.91 (-0.16%) | 25.03 | 24.80 - 25.19 | 0.9033 times | Thu 30 April 2026 | 24.95 (3.06%) | 24.39 | 24.35 - 25.20 | 0.7988 times | Tue 31 March 2026 | 24.21 (-3.7%) | 25.09 | 24.20 - 25.40 | 1.2668 times | Fri 27 February 2026 | 25.14 (0.24%) | 25.11 | 24.95 - 25.20 | 0.9281 times | Fri 30 January 2026 | 25.08 (1.5%) | 24.72 | 24.71 - 25.37 | 0.8118 times | Wed 31 December 2025 | 24.71 (-0.84%) | 24.98 | 24.63 - 25.15 | 1.1902 times | Fri 28 November 2025 | 24.92 (0%) | 24.88 | 24.87 - 25.10 | 0.6605 times |
Indicator Analysis of ChsInc
Please login to view indicator analysis. or View indicator analysis of ChsInc CHSCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Chs Inc CHSCM
DMA (daily moving average) of Chs Inc CHSCM
| DMA period | DMA value |
| 5 day DMA | 24.34 |
| 12 day DMA | 24.36 |
| 20 day DMA | 24.48 |
| 35 day DMA | 24.47 |
| 50 day DMA | 24.42 |
| 100 day DMA | 24.7 |
| 150 day DMA | 24.78 |
| 200 day DMA | 24.81 |
EMA (exponential moving average) of Chs Inc CHSCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.36 | 24.38 | 24.32 |
| 12 day EMA | 24.39 | 24.4 | 24.38 |
| 20 day EMA | 24.41 | 24.42 | 24.41 |
| 35 day EMA | 24.42 | 24.43 | 24.43 |
| 50 day EMA | 24.43 | 24.44 | 24.44 |
SMA (simple moving average) of Chs Inc CHSCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.34 | 24.33 | 24.3 |
| 12 day SMA | 24.36 | 24.37 | 24.38 |
| 20 day SMA | 24.48 | 24.5 | 24.51 |
| 35 day SMA | 24.47 | 24.47 | 24.47 |
| 50 day SMA | 24.42 | 24.43 | 24.43 |
| 100 day SMA | 24.7 | 24.7 | 24.7 |
| 150 day SMA | 24.78 | 24.78 | 24.79 |
| 200 day SMA | 24.81 | 24.82 | 24.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.