AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AdobeInc Strong Daily Stock price targets for AdobeInc ADBE are 338.56 and 343.02 | Daily Target 1 | 335 | | Daily Target 2 | 337.65 | | Daily Target 3 | 339.45666666667 | | Daily Target 4 | 342.11 | | Daily Target 5 | 343.92 |
Daily price and volume Adobe Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
340.31 (0.32%) |
338.70 |
336.80 - 341.26 |
1.2318 times |
Thu 30 October 2025 |
339.24 (0.41%) |
338.20 |
333.10 - 344.70 |
1.4314 times |
Wed 29 October 2025 |
337.86 (-6.13%) |
355.52 |
337.05 - 355.52 |
2.2082 times |
Tue 28 October 2025 |
359.91 (0.59%) |
360.00 |
357.80 - 363.70 |
0.9825 times |
Mon 27 October 2025 |
357.80 (1.21%) |
355.57 |
352.41 - 358.56 |
0.9257 times |
Fri 24 October 2025 |
353.51 (-0.17%) |
357.21 |
353.29 - 358.10 |
0.4606 times |
Thu 23 October 2025 |
354.11 (-0.01%) |
354.38 |
348.71 - 356.00 |
0.3432 times |
Wed 22 October 2025 |
354.13 (-0.96%) |
356.53 |
352.87 - 360.19 |
0.4749 times |
Tue 21 October 2025 |
357.55 (4.11%) |
343.59 |
343.32 - 358.37 |
1.4368 times |
Mon 20 October 2025 |
343.45 (3.06%) |
334.31 |
334.02 - 344.20 |
0.5049 times |
Fri 17 October 2025 |
333.26 (1.53%) |
327.74 |
327.70 - 335.10 |
1.3205 times |
Weekly price and charts AdobeInc Strong weekly Stock price targets for AdobeInc ADBE are 321.41 and 352.01 | Weekly Target 1 | 315.1 | | Weekly Target 2 | 327.71 | | Weekly Target 3 | 345.70333333333 | | Weekly Target 4 | 358.31 | | Weekly Target 5 | 376.3 |
Weekly price and volumes for Adobe Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
340.31 (-3.73%) |
355.57 |
333.10 - 363.70 |
1.0498 times |
Fri 24 October 2025 |
353.51 (6.08%) |
334.31 |
334.02 - 360.19 |
0.4987 times |
Fri 17 October 2025 |
333.26 (-1.26%) |
339.25 |
327.50 - 340.28 |
0.8544 times |
Fri 10 October 2025 |
337.51 (-2.76%) |
347.09 |
336.94 - 357.34 |
0.8472 times |
Fri 03 October 2025 |
347.10 (-3.68%) |
362.04 |
340.05 - 363.17 |
1.039 times |
Fri 26 September 2025 |
360.37 (-1.51%) |
364.16 |
347.80 - 368.73 |
1.0687 times |
Fri 19 September 2025 |
365.90 (4.73%) |
350.50 |
345.05 - 370.86 |
1.6397 times |
Fri 12 September 2025 |
349.36 (0.11%) |
348.86 |
341.61 - 366.50 |
2.0151 times |
Fri 05 September 2025 |
348.97 (-2.17%) |
350.24 |
331.50 - 354.67 |
0.8537 times |
Fri 29 August 2025 |
356.70 (0%) |
353.99 |
352.45 - 357.25 |
0.1337 times |
Fri 29 August 2025 |
356.70 (-1.49%) |
362.56 |
349.11 - 364.65 |
0.7663 times |
Monthly price and charts AdobeInc Strong monthly Stock price targets for AdobeInc ADBE are 315.81 and 352.01 | Monthly Target 1 | 307.64 | | Monthly Target 2 | 323.97 | | Monthly Target 3 | 343.83666666667 | | Monthly Target 4 | 360.17 | | Monthly Target 5 | 380.04 |
Monthly price and volumes Adobe Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
340.31 (-3.53%) |
347.16 |
327.50 - 363.70 |
0.9447 times |
Tue 30 September 2025 |
352.75 (-1.11%) |
350.24 |
331.50 - 370.86 |
1.5011 times |
Fri 29 August 2025 |
356.70 (-0.28%) |
355.95 |
330.04 - 364.65 |
0.9064 times |
Thu 31 July 2025 |
357.69 (-7.54%) |
385.10 |
354.27 - 392.58 |
0.9432 times |
Mon 30 June 2025 |
386.88 (-6.8%) |
408.88 |
373.76 - 421.48 |
1.0575 times |
Fri 30 May 2025 |
415.09 (10.7%) |
378.30 |
374.07 - 422.95 |
0.7172 times |
Wed 30 April 2025 |
374.98 (-2.23%) |
381.13 |
332.01 - 388.00 |
1.0453 times |
Mon 31 March 2025 |
383.53 (-12.55%) |
440.65 |
374.50 - 453.26 |
1.0894 times |
Fri 28 February 2025 |
438.56 (0.25%) |
437.80 |
430.88 - 465.70 |
0.6963 times |
Fri 31 January 2025 |
437.45 (-1.63%) |
447.76 |
403.75 - 450.12 |
1.099 times |
Tue 31 December 2024 |
444.68 (-15.35%) |
556.10 |
432.47 - 557.76 |
1.0609 times |
DMA SMA EMA moving averages of Adobe Inc ADBE
DMA (daily moving average) of Adobe Inc ADBE
| DMA period | DMA value | | 5 day DMA | 347.02 | | 12 day DMA | 346.62 | | 20 day DMA | 344.86 | | 35 day DMA | 349.73 | | 50 day DMA | 350.65 | | 100 day DMA | 359.97 | | 150 day DMA | 367.24 | | 200 day DMA | 383.29 | EMA (exponential moving average) of Adobe Inc ADBE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 344.19 | 346.13 | 349.58 | | 12 day EMA | 346.15 | 347.21 | 348.66 | | 20 day EMA | 346.88 | 347.57 | 348.45 | | 35 day EMA | 348.41 | 348.89 | 349.46 | | 50 day EMA | 350.76 | 351.19 | 351.68 |
SMA (simple moving average) of Adobe Inc ADBE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 347.02 | 349.66 | 352.64 | | 12 day SMA | 346.62 | 345.81 | 345.53 | | 20 day SMA | 344.86 | 345.2 | 345.8 | | 35 day SMA | 349.73 | 349.99 | 350.31 | | 50 day SMA | 350.65 | 351.09 | 351.37 | | 100 day SMA | 359.97 | 360.73 | 361.51 | | 150 day SMA | 367.24 | 367.53 | 367.84 | | 200 day SMA | 383.29 | 383.67 | 384.04 |
|
|
