Login or Join
HomepageAdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AdobeInc
Strong Daily Stock price targets for AdobeInc ADBE are 241.93 and 248.66
| Daily Target 1 | 236.53 |
| Daily Target 2 | 240.6 |
| Daily Target 3 | 243.26333333333 |
| Daily Target 4 | 247.33 |
| Daily Target 5 | 249.99 |
Daily price and volume Adobe Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 244.66 (3.81%) | 241.17 | 239.20 - 245.93 | 1.1822 times | Tue 14 April 2026 | 235.69 (-1.84%) | 241.01 | 233.00 - 244.01 | 1.0015 times | Mon 13 April 2026 | 240.11 (6.56%) | 227.14 | 226.50 - 240.19 | 1.5247 times | Fri 10 April 2026 | 225.33 (-2%) | 229.95 | 224.13 - 231.04 | 0.9835 times | Thu 09 April 2026 | 229.94 (-3.92%) | 235.60 | 227.70 - 236.30 | 1.2183 times | Wed 08 April 2026 | 239.31 (-0.35%) | 244.30 | 237.99 - 247.44 | 1.0072 times | Tue 07 April 2026 | 240.14 (-1.71%) | 244.17 | 238.72 - 244.77 | 0.8248 times | Mon 06 April 2026 | 244.33 (0.58%) | 243.33 | 240.23 - 246.70 | 0.4291 times | Thu 02 April 2026 | 242.92 (0.64%) | 242.46 | 237.72 - 245.01 | 0.8947 times | Wed 01 April 2026 | 241.37 (-0.7%) | 241.96 | 235.00 - 243.48 | 0.9341 times | Tue 31 March 2026 | 243.08 (0.84%) | 241.67 | 239.51 - 244.03 | 1.1408 times |
Weekly price and charts AdobeInc
Strong weekly Stock price targets for AdobeInc ADBE are 235.58 and 255.01
| Weekly Target 1 | 219.6 |
| Weekly Target 2 | 232.13 |
| Weekly Target 3 | 239.03 |
| Weekly Target 4 | 251.56 |
| Weekly Target 5 | 258.46 |
Weekly price and volumes for Adobe Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 244.66 (8.58%) | 227.14 | 226.50 - 245.93 | 0.7166 times | Fri 10 April 2026 | 225.33 (-7.24%) | 243.33 | 224.13 - 247.44 | 0.8624 times | Thu 02 April 2026 | 242.92 (3.45%) | 234.08 | 233.72 - 245.01 | 0.7 times | Fri 27 March 2026 | 234.82 (-5.36%) | 248.95 | 232.00 - 251.02 | 1.0392 times | Fri 20 March 2026 | 248.11 (-0.49%) | 248.25 | 241.00 - 258.91 | 1.0762 times | Fri 13 March 2026 | 249.32 (-12.11%) | 281.00 | 247.16 - 285.20 | 1.8821 times | Fri 06 March 2026 | 283.66 (8.1%) | 257.60 | 257.06 - 285.36 | 1.09 times | Fri 27 February 2026 | 262.41 (1.47%) | 254.14 | 244.28 - 263.67 | 1.3328 times | Fri 20 February 2026 | 258.61 (-2.03%) | 265.24 | 254.36 - 269.13 | 0.9835 times | Fri 13 February 2026 | 263.97 (0%) | 262.17 | 257.50 - 265.29 | 0.3172 times | Fri 13 February 2026 | 263.97 (-1.62%) | 267.05 | 251.10 - 270.79 | 1.6192 times |
Monthly price and charts AdobeInc
Strong monthly Stock price targets for AdobeInc ADBE are 234.4 and 257.71
| Monthly Target 1 | 215.43 |
| Monthly Target 2 | 230.05 |
| Monthly Target 3 | 238.74333333333 |
| Monthly Target 4 | 253.36 |
| Monthly Target 5 | 262.05 |
Monthly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 244.66 (0.65%) | 241.96 | 224.13 - 247.44 | 0.4935 times | Tue 31 March 2026 | 243.08 (-7.37%) | 257.60 | 232.00 - 285.36 | 1.3877 times | Fri 27 February 2026 | 262.41 (-10.54%) | 293.25 | 244.28 - 299.38 | 1.4159 times | Fri 30 January 2026 | 293.32 (-16.17%) | 350.67 | 284.60 - 351.12 | 0.8665 times | Wed 31 December 2025 | 349.89 (9.3%) | 316.39 | 316.11 - 362.71 | 0.9664 times | Fri 28 November 2025 | 320.13 (-5.93%) | 335.02 | 311.59 - 340.55 | 0.6173 times | Fri 31 October 2025 | 340.31 (-3.53%) | 347.16 | 327.50 - 363.70 | 0.9714 times | Tue 30 September 2025 | 352.75 (-1.11%) | 350.24 | 331.50 - 370.86 | 1.47 times | Fri 29 August 2025 | 356.70 (-0.28%) | 355.95 | 330.04 - 364.65 | 0.8876 times | Thu 31 July 2025 | 357.69 (-7.54%) | 385.10 | 354.27 - 392.58 | 0.9236 times | Mon 30 June 2025 | 386.88 (-6.8%) | 408.88 | 373.76 - 421.48 | 1.0356 times |
Indicator Analysis of AdobeInc
Please login to view indicator analysis. or View indicator analysis of AdobeInc ADBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Adobe Inc ADBE
DMA (daily moving average) of Adobe Inc ADBE
| DMA period | DMA value |
| 5 day DMA | 235.15 |
| 12 day DMA | 239 |
| 20 day DMA | 240.79 |
| 35 day DMA | 252.08 |
| 50 day DMA | 255.59 |
| 100 day DMA | 291.48 |
| 150 day DMA | 309.45 |
| 200 day DMA | 322.15 |
EMA (exponential moving average) of Adobe Inc ADBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.63 | 235.62 | 235.58 |
| 12 day EMA | 239.52 | 238.59 | 239.12 |
| 20 day EMA | 243.06 | 242.89 | 243.65 |
| 35 day EMA | 249.29 | 249.56 | 250.38 |
| 50 day EMA | 256.85 | 257.35 | 258.23 |
SMA (simple moving average) of Adobe Inc ADBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.15 | 234.08 | 234.97 |
| 12 day SMA | 239 | 238.18 | 238.62 |
| 20 day SMA | 240.79 | 241.15 | 241.83 |
| 35 day SMA | 252.08 | 252.14 | 252.79 |
| 50 day SMA | 255.59 | 256.56 | 257.71 |
| 100 day SMA | 291.48 | 292.27 | 293.17 |
| 150 day SMA | 309.45 | 310.18 | 311 |
| 200 day SMA | 322.15 | 322.86 | 323.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.