Login or Join
HomepageAdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AdobeInc
Strong Daily Stock price targets for AdobeInc ADBE are 233.53 and 243.88
| Daily Target 1 | 225.38 |
| Daily Target 2 | 231.32 |
| Daily Target 3 | 235.73333333333 |
| Daily Target 4 | 241.67 |
| Daily Target 5 | 246.08 |
Daily price and volume Adobe Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 237.25 (0.82%) | 232.92 | 229.80 - 240.15 | 1.2758 times | Thu 16 July 2026 | 235.33 (4.8%) | 226.00 | 222.04 - 235.48 | 1.042 times | Wed 15 July 2026 | 224.56 (1.74%) | 223.16 | 222.91 - 231.53 | 0.8449 times | Tue 14 July 2026 | 220.73 (-4.28%) | 228.13 | 216.56 - 230.06 | 0.9603 times | Mon 13 July 2026 | 230.61 (3.13%) | 226.75 | 225.00 - 232.08 | 1.2751 times | Fri 10 July 2026 | 223.62 (0.44%) | 223.08 | 221.98 - 228.40 | 0.5467 times | Thu 09 July 2026 | 222.65 (0.78%) | 214.12 | 213.09 - 222.71 | 0.834 times | Wed 08 July 2026 | 220.93 (-0.27%) | 221.27 | 216.93 - 222.60 | 0.7019 times | Tue 07 July 2026 | 221.53 (1.55%) | 218.46 | 216.06 - 230.74 | 1.7378 times | Mon 06 July 2026 | 218.14 (-0.69%) | 219.63 | 212.90 - 220.55 | 0.7814 times | Thu 02 July 2026 | 219.65 (4.14%) | 213.60 | 211.42 - 222.15 | 1.3777 times |
Weekly price and charts AdobeInc
Strong weekly Stock price targets for AdobeInc ADBE are 226.91 and 250.5
| Weekly Target 1 | 207.73 |
| Weekly Target 2 | 222.49 |
| Weekly Target 3 | 231.32 |
| Weekly Target 4 | 246.08 |
| Weekly Target 5 | 254.91 |
Weekly price and volumes for Adobe Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 237.25 (6.1%) | 226.75 | 216.56 - 240.15 | 0.9063 times | Fri 10 July 2026 | 223.62 (1.81%) | 219.63 | 212.90 - 230.74 | 0.7726 times | Thu 02 July 2026 | 219.65 (8.39%) | 203.00 | 201.31 - 222.15 | 0.7999 times | Fri 26 June 2026 | 202.65 (3.84%) | 193.39 | 191.20 - 203.48 | 1.1523 times | Thu 18 June 2026 | 195.15 (-4.35%) | 208.48 | 190.12 - 211.99 | 1.3479 times | Fri 12 June 2026 | 204.02 (-18.85%) | 250.38 | 196.90 - 253.00 | 2.1629 times | Fri 05 June 2026 | 251.40 (-2.92%) | 270.00 | 249.05 - 275.44 | 0.8333 times | Fri 29 May 2026 | 258.97 (5.77%) | 245.00 | 236.66 - 260.63 | 0.5731 times | Fri 22 May 2026 | 244.85 (-1.1%) | 248.00 | 242.11 - 265.09 | 0.7455 times | Fri 15 May 2026 | 247.58 (-2.16%) | 250.53 | 231.74 - 255.41 | 0.7061 times | Fri 08 May 2026 | 253.04 (1.16%) | 252.02 | 246.10 - 259.44 | 0.5833 times |
Monthly price and charts AdobeInc
Strong monthly Stock price targets for AdobeInc ADBE are 221.04 and 256.37
| Monthly Target 1 | 192.08 |
| Monthly Target 2 | 214.66 |
| Monthly Target 3 | 227.40666666667 |
| Monthly Target 4 | 249.99 |
| Monthly Target 5 | 262.74 |
Monthly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 237.25 (15.75%) | 204.84 | 204.82 - 240.15 | 0.5315 times | Tue 30 June 2026 | 204.97 (-20.85%) | 270.00 | 190.12 - 275.44 | 1.5119 times | Fri 29 May 2026 | 258.97 (5.23%) | 252.00 | 231.74 - 265.09 | 0.8481 times | Thu 30 April 2026 | 246.10 (1.24%) | 241.96 | 224.13 - 258.75 | 1.1061 times | Tue 31 March 2026 | 243.08 (-7.37%) | 257.60 | 232.00 - 285.36 | 1.338 times | Fri 27 February 2026 | 262.41 (-10.54%) | 293.25 | 244.28 - 299.38 | 1.3652 times | Fri 30 January 2026 | 293.32 (-16.17%) | 350.67 | 284.60 - 351.12 | 0.8355 times | Wed 31 December 2025 | 349.89 (9.3%) | 316.39 | 316.11 - 362.71 | 0.9318 times | Fri 28 November 2025 | 320.13 (-5.93%) | 335.02 | 311.59 - 340.55 | 0.5952 times | Fri 31 October 2025 | 340.31 (-3.53%) | 347.16 | 327.50 - 363.70 | 0.9366 times | Tue 30 September 2025 | 352.75 (-1.11%) | 350.24 | 331.50 - 370.86 | 1.4173 times |
Indicator Analysis of AdobeInc
Please login to view indicator analysis. or View indicator analysis of AdobeInc ADBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Adobe Inc ADBE
DMA (daily moving average) of Adobe Inc ADBE
| DMA period | DMA value |
| 5 day DMA | 229.7 |
| 12 day DMA | 223.83 |
| 20 day DMA | 213.87 |
| 35 day DMA | 223.68 |
| 50 day DMA | 230.55 |
| 100 day DMA | 240.62 |
| 150 day DMA | 263.21 |
| 200 day DMA | 281.52 |
EMA (exponential moving average) of Adobe Inc ADBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.69 | 227.41 | 223.45 |
| 12 day EMA | 224.44 | 222.11 | 219.71 |
| 20 day EMA | 222.4 | 220.84 | 219.32 |
| 35 day EMA | 226.05 | 225.39 | 224.8 |
| 50 day EMA | 232.22 | 232.01 | 231.87 |
SMA (simple moving average) of Adobe Inc ADBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.7 | 226.97 | 224.43 |
| 12 day SMA | 223.83 | 221.14 | 218.73 |
| 20 day SMA | 213.87 | 211.82 | 210.43 |
| 35 day SMA | 223.68 | 223.7 | 223.85 |
| 50 day SMA | 230.55 | 230.81 | 231.22 |
| 100 day SMA | 240.62 | 240.71 | 240.95 |
| 150 day SMA | 263.21 | 263.92 | 264.65 |
| 200 day SMA | 281.52 | 282.1 | 282.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.