AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AdobeInc Strong Daily Stock price targets for AdobeInc ADBE are 354.58 and 359.38 | Daily Target 1 | 350.67 | | Daily Target 2 | 353.68 | | Daily Target 3 | 355.46666666667 | | Daily Target 4 | 358.48 | | Daily Target 5 | 360.27 |
Daily price and volume Adobe Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
356.70 (0.77%) |
353.99 |
352.45 - 357.25 |
0.8797 times |
Thu 28 August 2025 |
353.96 (-0.67%) |
357.63 |
349.11 - 358.26 |
1.267 times |
Wed 27 August 2025 |
356.35 (0.41%) |
355.98 |
355.16 - 360.37 |
0.7846 times |
Tue 26 August 2025 |
354.91 (-2.29%) |
363.03 |
353.70 - 363.23 |
1.3559 times |
Mon 25 August 2025 |
363.21 (0.31%) |
362.56 |
361.40 - 364.65 |
0.7532 times |
Fri 22 August 2025 |
362.09 (2.45%) |
355.80 |
354.00 - 362.65 |
1.0192 times |
Thu 21 August 2025 |
353.43 (0%) |
349.91 |
347.00 - 353.82 |
0.7878 times |
Wed 20 August 2025 |
353.43 (-2.11%) |
361.68 |
353.20 - 363.00 |
1.2423 times |
Tue 19 August 2025 |
361.03 (1.06%) |
359.21 |
358.12 - 364.24 |
0.9359 times |
Mon 18 August 2025 |
357.24 (0.67%) |
355.68 |
353.00 - 358.39 |
0.9743 times |
Fri 15 August 2025 |
354.85 (1.8%) |
348.33 |
348.00 - 357.29 |
1.2397 times |
Weekly price and charts AdobeInc Strong weekly Stock price targets for AdobeInc ADBE are 345.14 and 360.68 | Weekly Target 1 | 341.28 | | Weekly Target 2 | 348.99 | | Weekly Target 3 | 356.82 | | Weekly Target 4 | 364.53 | | Weekly Target 5 | 372.36 |
Weekly price and volumes for Adobe Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
356.70 (-1.49%) |
362.56 |
349.11 - 364.65 |
0.8904 times |
Fri 22 August 2025 |
362.09 (2.04%) |
355.68 |
347.00 - 364.24 |
0.8761 times |
Fri 15 August 2025 |
354.85 (4.05%) |
334.53 |
330.04 - 357.29 |
1.1647 times |
Fri 08 August 2025 |
341.05 (-1.94%) |
339.30 |
332.65 - 347.38 |
0.9084 times |
Fri 01 August 2025 |
347.80 (-6.19%) |
371.03 |
347.46 - 376.16 |
1.1386 times |
Fri 25 July 2025 |
370.74 (1.35%) |
366.49 |
363.13 - 376.00 |
0.7043 times |
Fri 18 July 2025 |
365.79 (0.67%) |
363.18 |
358.71 - 368.32 |
0.839 times |
Fri 11 July 2025 |
363.35 (-4.21%) |
378.90 |
362.70 - 386.60 |
1.1513 times |
Thu 03 July 2025 |
379.31 (-1.69%) |
387.30 |
372.73 - 392.58 |
1.1152 times |
Fri 27 June 2025 |
385.83 (2.36%) |
377.59 |
374.24 - 390.31 |
1.212 times |
Fri 20 June 2025 |
376.92 (-3.77%) |
397.27 |
373.76 - 399.67 |
1.1661 times |
Monthly price and charts AdobeInc Strong monthly Stock price targets for AdobeInc ADBE are 343.37 and 377.98 | Monthly Target 1 | 315.85 | | Monthly Target 2 | 336.28 | | Monthly Target 3 | 350.46333333333 | | Monthly Target 4 | 370.89 | | Monthly Target 5 | 385.07 |
Monthly price and volumes Adobe Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
356.70 (-0.28%) |
355.95 |
330.04 - 364.65 |
0.9452 times |
Thu 31 July 2025 |
357.69 (-7.54%) |
385.10 |
354.27 - 392.58 |
1.0209 times |
Mon 30 June 2025 |
386.88 (-6.8%) |
408.88 |
373.76 - 421.48 |
1.1447 times |
Fri 30 May 2025 |
415.09 (10.7%) |
378.30 |
374.07 - 422.95 |
0.7763 times |
Wed 30 April 2025 |
374.98 (-2.23%) |
381.13 |
332.01 - 388.00 |
1.1315 times |
Mon 31 March 2025 |
383.53 (-12.55%) |
440.65 |
374.50 - 453.26 |
1.1792 times |
Fri 28 February 2025 |
438.56 (0.25%) |
437.80 |
430.88 - 465.70 |
0.7537 times |
Fri 31 January 2025 |
437.45 (-1.63%) |
447.76 |
403.75 - 450.12 |
1.1896 times |
Tue 31 December 2024 |
444.68 (-15.35%) |
556.10 |
432.47 - 557.76 |
1.1483 times |
Tue 26 November 2024 |
525.30 (9.88%) |
475.41 |
475.05 - 539.92 |
0.7105 times |
Thu 31 October 2024 |
478.08 (-7.67%) |
517.45 |
477.38 - 519.00 |
0.8298 times |
DMA SMA EMA moving averages of Adobe Inc ADBE
DMA (daily moving average) of Adobe Inc ADBE
| DMA period | DMA value | | 5 day DMA | 357.03 | | 12 day DMA | 356.32 | | 20 day DMA | 350.52 | | 35 day DMA | 357.61 | | 50 day DMA | 364.65 | | 100 day DMA | 375.13 | | 150 day DMA | 391.66 | | 200 day DMA | 411.3 | EMA (exponential moving average) of Adobe Inc ADBE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 356.29 | 356.08 | 357.14 | | 12 day EMA | 355.54 | 355.33 | 355.58 | | 20 day EMA | 356.12 | 356.06 | 356.28 | | 35 day EMA | 360.71 | 360.95 | 361.36 | | 50 day EMA | 367.05 | 367.47 | 368.02 |
SMA (simple moving average) of Adobe Inc ADBE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 357.03 | 358.1 | 358 | | 12 day SMA | 356.32 | 355.85 | 354.55 | | 20 day SMA | 350.52 | 350.57 | 351.07 | | 35 day SMA | 357.61 | 358.03 | 358.58 | | 50 day SMA | 364.65 | 365.17 | 365.93 | | 100 day SMA | 375.13 | 374.97 | 374.92 | | 150 day SMA | 391.66 | 392.2 | 392.75 | | 200 day SMA | 411.3 | 411.91 | 412.57 |
|
|
