AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AdobeInc Strong Daily Stock price targets for AdobeInc ADBE are 342.93 and 356.48 | Daily Target 1 | 340.27 | | Daily Target 2 | 345.59 | | Daily Target 3 | 353.82 | | Daily Target 4 | 359.14 | | Daily Target 5 | 367.37 |
Daily price and volume Adobe Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
350.91 (-0.44%) |
359.51 |
348.50 - 362.05 |
0.6277 times |
Fri 11 April 2025 |
352.47 (0.69%) |
351.44 |
342.35 - 353.10 |
0.7527 times |
Thu 10 April 2025 |
350.05 (-4%) |
360.97 |
341.52 - 362.50 |
1.0879 times |
Wed 09 April 2025 |
364.64 (7.25%) |
338.74 |
333.43 - 365.72 |
1.3728 times |
Tue 08 April 2025 |
340.00 (-0.21%) |
350.10 |
333.83 - 350.74 |
1.2705 times |
Mon 07 April 2025 |
340.70 (-2.4%) |
335.54 |
332.01 - 358.36 |
1.4692 times |
Fri 04 April 2025 |
349.07 (-4.95%) |
359.00 |
348.80 - 361.73 |
1.1209 times |
Thu 03 April 2025 |
367.25 (-4.8%) |
371.88 |
366.29 - 376.01 |
1.0171 times |
Wed 02 April 2025 |
385.78 (0.67%) |
378.28 |
376.54 - 388.00 |
0.5461 times |
Tue 01 April 2025 |
383.20 (-0.09%) |
381.13 |
375.53 - 384.00 |
0.735 times |
Mon 31 March 2025 |
383.53 (-0.57%) |
380.00 |
374.67 - 384.80 |
0.7566 times |
Weekly price and charts AdobeInc Strong weekly Stock price targets for AdobeInc ADBE are 342.93 and 356.48 | Weekly Target 1 | 340.27 | | Weekly Target 2 | 345.59 | | Weekly Target 3 | 353.82 | | Weekly Target 4 | 359.14 | | Weekly Target 5 | 367.37 |
Weekly price and volumes for Adobe Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
350.91 (-0.44%) |
359.51 |
348.50 - 362.05 |
0.1823 times |
Fri 11 April 2025 |
352.47 (0.97%) |
335.54 |
332.01 - 365.72 |
1.7285 times |
Fri 04 April 2025 |
349.07 (-9.5%) |
380.00 |
348.80 - 388.00 |
1.2125 times |
Fri 28 March 2025 |
385.71 (-0.4%) |
392.47 |
384.76 - 404.50 |
0.6922 times |
Fri 21 March 2025 |
387.26 (-1.89%) |
394.11 |
382.45 - 399.94 |
1.3602 times |
Fri 14 March 2025 |
394.74 (-12.16%) |
443.11 |
374.50 - 444.54 |
1.8406 times |
Fri 07 March 2025 |
449.40 (2.47%) |
440.65 |
434.70 - 453.26 |
0.6969 times |
Fri 28 February 2025 |
438.56 (-1.3%) |
445.11 |
432.10 - 447.65 |
0.7569 times |
Fri 21 February 2025 |
444.32 (-3.44%) |
462.65 |
440.69 - 464.33 |
0.6463 times |
Fri 14 February 2025 |
460.16 (6.26%) |
439.25 |
439.00 - 465.70 |
0.8836 times |
Fri 07 February 2025 |
433.07 (-1%) |
437.80 |
430.88 - 444.95 |
0.7874 times |
Monthly price and charts AdobeInc Strong monthly Stock price targets for AdobeInc ADBE are 313.47 and 369.46 | Monthly Target 1 | 300.98 | | Monthly Target 2 | 325.95 | | Monthly Target 3 | 356.97333333333 | | Monthly Target 4 | 381.94 | | Monthly Target 5 | 412.96 |
Monthly price and volumes Adobe Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
350.91 (-8.51%) |
381.13 |
332.01 - 388.00 |
0.8097 times |
Mon 31 March 2025 |
383.53 (-12.55%) |
440.65 |
374.50 - 453.26 |
1.3413 times |
Fri 28 February 2025 |
438.56 (0.25%) |
437.80 |
430.88 - 465.70 |
0.8573 times |
Fri 31 January 2025 |
437.45 (-1.63%) |
447.76 |
403.75 - 450.12 |
1.3531 times |
Tue 31 December 2024 |
444.68 (-15.35%) |
556.10 |
432.47 - 557.76 |
1.3061 times |
Tue 26 November 2024 |
525.30 (9.88%) |
475.41 |
475.05 - 539.92 |
0.8081 times |
Thu 31 October 2024 |
478.08 (-7.67%) |
517.45 |
477.38 - 519.00 |
0.9438 times |
Mon 30 September 2024 |
517.78 (-9.86%) |
576.30 |
506.49 - 587.75 |
1.1074 times |
Fri 30 August 2024 |
574.41 (4.13%) |
549.99 |
500.00 - 578.40 |
0.6537 times |
Wed 31 July 2024 |
551.65 (-0.7%) |
551.37 |
527.59 - 580.55 |
0.8193 times |
Fri 28 June 2024 |
555.54 (24.91%) |
447.58 |
436.58 - 558.48 |
1.4896 times |
DMA SMA EMA moving averages of Adobe Inc ADBE
DMA (daily moving average) of Adobe Inc ADBE
| DMA period | DMA value | | 5 day DMA | 351.61 | | 12 day DMA | 362.78 | | 20 day DMA | 374.79 | | 35 day DMA | 401.8 | | 50 day DMA | 415.99 | | 100 day DMA | 440.49 | | 150 day DMA | 465.82 | | 200 day DMA | 486.73 | EMA (exponential moving average) of Adobe Inc ADBE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 352.98 | 354.01 | 354.78 | | 12 day EMA | 362.8 | 364.96 | 367.23 | | 20 day EMA | 374.86 | 377.38 | 380 | | 35 day EMA | 392.59 | 395.04 | 397.55 | | 50 day EMA | 411.5 | 413.97 | 416.48 |
SMA (simple moving average) of Adobe Inc ADBE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 351.61 | 349.57 | 348.89 | | 12 day SMA | 362.78 | 366.68 | 370.18 | | 20 day SMA | 374.79 | 376.14 | 380.44 | | 35 day SMA | 401.8 | 404.77 | 407.75 | | 50 day SMA | 415.99 | 417.8 | 419.61 | | 100 day SMA | 440.49 | 441.99 | 443.51 | | 150 day SMA | 465.82 | 467.28 | 468.67 | | 200 day SMA | 486.73 | 487.59 | 488.43 |
|
|
