AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AdobeInc Strong Daily Stock price targets for AdobeInc ADBE are 353.73 and 359.69 | Daily Target 1 | 349.04 | | Daily Target 2 | 352.45 | | Daily Target 3 | 355 | | Daily Target 4 | 358.41 | | Daily Target 5 | 360.96 |
Daily price and volume Adobe Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
355.86 (0.03%) |
355.00 |
351.59 - 357.55 |
0.6508 times |
Thu 18 December 2025 |
355.77 (0.37%) |
354.66 |
351.36 - 358.34 |
0.387 times |
Wed 17 December 2025 |
354.47 (1.89%) |
347.72 |
347.19 - 357.80 |
0.4841 times |
Tue 16 December 2025 |
347.89 (-0.93%) |
350.00 |
345.43 - 355.86 |
0.8609 times |
Mon 15 December 2025 |
351.15 (-1.48%) |
352.60 |
343.88 - 355.00 |
1.1456 times |
Fri 12 December 2025 |
356.43 (1.71%) |
351.54 |
349.09 - 362.71 |
1.1464 times |
Thu 11 December 2025 |
350.43 (2.13%) |
341.64 |
333.79 - 357.00 |
2.1237 times |
Wed 10 December 2025 |
343.13 (-0.35%) |
342.13 |
340.57 - 347.92 |
1.4195 times |
Tue 09 December 2025 |
344.32 (1.53%) |
341.40 |
338.48 - 347.78 |
0.8911 times |
Mon 08 December 2025 |
339.12 (-2.07%) |
347.45 |
338.06 - 348.48 |
0.8908 times |
Fri 05 December 2025 |
346.29 (5.34%) |
329.43 |
329.26 - 348.59 |
1.0788 times |
Weekly price and charts AdobeInc Strong weekly Stock price targets for AdobeInc ADBE are 349.87 and 364.33 | Weekly Target 1 | 338.23 | | Weekly Target 2 | 347.05 | | Weekly Target 3 | 352.69333333333 | | Weekly Target 4 | 361.51 | | Weekly Target 5 | 367.15 |
Weekly price and volumes for Adobe Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
355.86 (-0.16%) |
352.60 |
343.88 - 358.34 |
1.12 times |
Fri 12 December 2025 |
356.43 (2.93%) |
347.45 |
333.79 - 362.71 |
2.0542 times |
Fri 05 December 2025 |
346.29 (8.17%) |
316.39 |
316.11 - 348.59 |
1.2903 times |
Fri 28 November 2025 |
320.13 (-1.25%) |
326.02 |
315.57 - 326.47 |
0.6125 times |
Fri 21 November 2025 |
324.19 (-2.09%) |
331.11 |
311.59 - 332.38 |
1.1561 times |
Fri 14 November 2025 |
331.11 (1.27%) |
328.00 |
325.00 - 340.00 |
0.8168 times |
Fri 07 November 2025 |
326.95 (-3.93%) |
335.02 |
323.03 - 340.55 |
0.6728 times |
Fri 31 October 2025 |
340.31 (0%) |
338.70 |
336.80 - 341.26 |
0.2497 times |
Fri 31 October 2025 |
340.31 (-3.73%) |
355.57 |
333.10 - 363.70 |
1.3745 times |
Fri 24 October 2025 |
353.51 (6.08%) |
334.31 |
334.02 - 360.19 |
0.6529 times |
Fri 17 October 2025 |
333.26 (-1.26%) |
339.25 |
327.50 - 340.28 |
1.1187 times |
Monthly price and charts AdobeInc Strong monthly Stock price targets for AdobeInc ADBE are 335.99 and 382.59 | Monthly Target 1 | 298.29 | | Monthly Target 2 | 327.08 | | Monthly Target 3 | 344.89333333333 | | Monthly Target 4 | 373.68 | | Monthly Target 5 | 391.49 |
Monthly price and volumes Adobe Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
355.86 (11.16%) |
316.39 |
316.11 - 362.71 |
0.8701 times |
Fri 28 November 2025 |
320.13 (-5.93%) |
335.02 |
311.59 - 340.55 |
0.635 times |
Fri 31 October 2025 |
340.31 (-3.53%) |
347.16 |
327.50 - 363.70 |
1.0212 times |
Tue 30 September 2025 |
352.75 (-1.11%) |
350.24 |
331.50 - 370.86 |
1.5453 times |
Fri 29 August 2025 |
356.70 (-0.28%) |
355.95 |
330.04 - 364.65 |
0.9331 times |
Thu 31 July 2025 |
357.69 (-7.54%) |
385.10 |
354.27 - 392.58 |
0.9709 times |
Mon 30 June 2025 |
386.88 (-6.8%) |
408.88 |
373.76 - 421.48 |
1.0886 times |
Fri 30 May 2025 |
415.09 (10.7%) |
378.30 |
374.07 - 422.95 |
0.7383 times |
Wed 30 April 2025 |
374.98 (-2.23%) |
381.13 |
332.01 - 388.00 |
1.076 times |
Mon 31 March 2025 |
383.53 (-12.55%) |
440.65 |
374.50 - 453.26 |
1.1215 times |
Fri 28 February 2025 |
438.56 (0.25%) |
437.80 |
430.88 - 465.70 |
0.7168 times |
DMA SMA EMA moving averages of Adobe Inc ADBE
DMA (daily moving average) of Adobe Inc ADBE
| DMA period | DMA value | | 5 day DMA | 353.03 | | 12 day DMA | 347.8 | | 20 day DMA | 337.3 | | 35 day DMA | 334.17 | | 50 day DMA | 337.17 | | 100 day DMA | 344.71 | | 150 day DMA | 359.84 | | 200 day DMA | 364.66 | EMA (exponential moving average) of Adobe Inc ADBE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 353.45 | 352.24 | 350.48 | | 12 day EMA | 347.37 | 345.83 | 344.02 | | 20 day EMA | 342.75 | 341.37 | 339.85 | | 35 day EMA | 340.7 | 339.81 | 338.87 | | 50 day EMA | 339.68 | 339.02 | 338.34 |
SMA (simple moving average) of Adobe Inc ADBE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 353.03 | 353.14 | 352.07 | | 12 day SMA | 347.8 | 345.38 | 342.63 | | 20 day SMA | 337.3 | 335.13 | 333.24 | | 35 day SMA | 334.17 | 333.69 | 333.18 | | 50 day SMA | 337.17 | 337 | 336.86 | | 100 day SMA | 344.71 | 344.79 | 344.94 | | 150 day SMA | 359.84 | 360.16 | 360.46 | | 200 day SMA | 364.66 | 365.14 | 365.59 |
|
|
