Login or Join
HomepageAdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AdobeInc
Strong Daily Stock price targets for AdobeInc ADBE are 256.49 and 264.21
| Daily Target 1 | 250.63 |
| Daily Target 2 | 254.62 |
| Daily Target 3 | 258.35 |
| Daily Target 4 | 262.34 |
| Daily Target 5 | 266.07 |
Daily price and volume Adobe Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 258.61 (-0.23%) | 255.00 | 254.36 - 262.08 | 1.0823 times | Thu 19 February 2026 | 259.21 (-1.5%) | 263.38 | 257.41 - 265.55 | 0.5967 times | Wed 18 February 2026 | 263.17 (1.04%) | 260.45 | 257.14 - 263.50 | 0.8305 times | Tue 17 February 2026 | 260.45 (-1.33%) | 265.24 | 255.84 - 269.13 | 0.8589 times | Fri 13 February 2026 | 263.97 (0%) | 262.17 | 257.50 - 265.29 | 1.0862 times | Fri 13 February 2026 | 263.97 (0.56%) | 262.17 | 257.50 - 265.29 | 1.0873 times | Thu 12 February 2026 | 262.50 (2.08%) | 258.36 | 251.10 - 262.67 | 1.4267 times | Wed 11 February 2026 | 257.16 (-2.82%) | 263.08 | 255.71 - 264.20 | 1.4423 times | Tue 10 February 2026 | 264.62 (-0.85%) | 266.76 | 263.21 - 270.79 | 0.5042 times | Mon 09 February 2026 | 266.90 (-0.53%) | 267.05 | 262.95 - 269.20 | 1.0851 times | Fri 06 February 2026 | 268.32 (-0.4%) | 267.50 | 265.31 - 275.00 | 0.6032 times |
Weekly price and charts AdobeInc
Strong weekly Stock price targets for AdobeInc ADBE are 249.1 and 263.87
| Weekly Target 1 | 245.93 |
| Weekly Target 2 | 252.27 |
| Weekly Target 3 | 260.7 |
| Weekly Target 4 | 267.04 |
| Weekly Target 5 | 275.47 |
Weekly price and volumes for Adobe Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 258.61 (-2.03%) | 265.24 | 254.36 - 269.13 | 1.2071 times | Fri 13 February 2026 | 263.97 (0%) | 262.17 | 257.50 - 265.29 | 0.3892 times | Fri 13 February 2026 | 263.97 (-1.62%) | 267.05 | 251.10 - 270.79 | 1.9872 times | Fri 06 February 2026 | 268.32 (-8.52%) | 293.25 | 264.04 - 299.38 | 1.5855 times | Fri 30 January 2026 | 293.32 (-2.58%) | 301.50 | 284.60 - 306.30 | 0.9917 times | Fri 23 January 2026 | 301.08 (1.67%) | 292.80 | 288.33 - 303.84 | 0.8479 times | Fri 16 January 2026 | 296.12 (-11.33%) | 327.77 | 295.42 - 330.67 | 1.0982 times | Fri 09 January 2026 | 333.94 (0.19%) | 330.11 | 327.44 - 343.95 | 0.8929 times | Fri 02 January 2026 | 333.30 (-5.76%) | 353.38 | 331.64 - 356.68 | 0.6128 times | Fri 26 December 2025 | 353.69 (-0.61%) | 356.40 | 350.58 - 359.67 | 0.3874 times | Fri 19 December 2025 | 355.86 (-0.16%) | 352.60 | 343.88 - 358.34 | 0.998 times |
Monthly price and charts AdobeInc
Strong monthly Stock price targets for AdobeInc ADBE are 230.72 and 279
| Monthly Target 1 | 221.42 |
| Monthly Target 2 | 240.01 |
| Monthly Target 3 | 269.69666666667 |
| Monthly Target 4 | 288.29 |
| Monthly Target 5 | 317.98 |
Monthly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 258.61 (-11.83%) | 293.25 | 251.10 - 299.38 | 1.1302 times | Fri 30 January 2026 | 293.32 (-16.17%) | 350.67 | 284.60 - 351.12 | 0.9106 times | Wed 31 December 2025 | 349.89 (9.3%) | 316.39 | 316.11 - 362.71 | 1.0156 times | Fri 28 November 2025 | 320.13 (-5.93%) | 335.02 | 311.59 - 340.55 | 0.6487 times | Fri 31 October 2025 | 340.31 (-3.53%) | 347.16 | 327.50 - 363.70 | 1.0208 times | Tue 30 September 2025 | 352.75 (-1.11%) | 350.24 | 331.50 - 370.86 | 1.5447 times | Fri 29 August 2025 | 356.70 (-0.28%) | 355.95 | 330.04 - 364.65 | 0.9327 times | Thu 31 July 2025 | 357.69 (-7.54%) | 385.10 | 354.27 - 392.58 | 0.9705 times | Mon 30 June 2025 | 386.88 (-6.8%) | 408.88 | 373.76 - 421.48 | 1.0882 times | Fri 30 May 2025 | 415.09 (10.7%) | 378.30 | 374.07 - 422.95 | 0.738 times | Wed 30 April 2025 | 374.98 (-2.23%) | 381.13 | 332.01 - 388.00 | 1.0756 times |
Indicator Analysis of AdobeInc
Please login to view indicator analysis. or View indicator analysis of AdobeInc ADBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Adobe Inc ADBE
DMA (daily moving average) of Adobe Inc ADBE
| DMA period | DMA value |
| 5 day DMA | 261.08 |
| 12 day DMA | 263.19 |
| 20 day DMA | 274.49 |
| 35 day DMA | 292.27 |
| 50 day DMA | 310.33 |
| 100 day DMA | 323.49 |
| 150 day DMA | 334.21 |
| 200 day DMA | 349.05 |
EMA (exponential moving average) of Adobe Inc ADBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.72 | 261.78 | 263.07 |
| 12 day EMA | 266.11 | 267.47 | 268.97 |
| 20 day EMA | 274.35 | 276.01 | 277.78 |
| 35 day EMA | 290.69 | 292.58 | 294.54 |
| 50 day EMA | 307.6 | 309.6 | 311.66 |
SMA (simple moving average) of Adobe Inc ADBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.08 | 262.15 | 262.81 |
| 12 day SMA | 263.19 | 264.95 | 266.01 |
| 20 day SMA | 274.49 | 276.62 | 278.64 |
| 35 day SMA | 292.27 | 294.88 | 297.54 |
| 50 day SMA | 310.33 | 312.05 | 313.65 |
| 100 day SMA | 323.49 | 324.5 | 325.51 |
| 150 day SMA | 334.21 | 334.93 | 335.64 |
| 200 day SMA | 349.05 | 349.66 | 350.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.