Login or Join
HomepageAdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AdobeInc
Strong Daily Stock price targets for AdobeInc ADBE are 254.1 and 268.05
| Daily Target 1 | 251.43 |
| Daily Target 2 | 256.77 |
| Daily Target 3 | 265.38333333333 |
| Daily Target 4 | 270.72 |
| Daily Target 5 | 279.33 |
Daily price and volume Adobe Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 262.10 (-4.36%) | 274.00 | 260.05 - 274.00 | 0.9206 times | Mon 01 June 2026 | 274.04 (5.82%) | 270.00 | 262.30 - 275.44 | 1.7281 times | Fri 29 May 2026 | 258.97 (7.26%) | 244.13 | 242.68 - 260.63 | 1.4922 times | Thu 28 May 2026 | 241.44 (1.34%) | 239.57 | 236.66 - 244.76 | 0.9974 times | Wed 27 May 2026 | 238.24 (-0.94%) | 240.66 | 237.00 - 244.24 | 0.6372 times | Tue 26 May 2026 | 240.49 (-1.78%) | 245.00 | 238.57 - 245.63 | 0.5252 times | Fri 22 May 2026 | 244.85 (0.31%) | 245.00 | 242.71 - 249.77 | 0.6652 times | Thu 21 May 2026 | 244.10 (-3.66%) | 246.45 | 242.11 - 247.95 | 1.2155 times | Wed 20 May 2026 | 253.38 (-0.62%) | 254.50 | 246.21 - 255.33 | 0.7383 times | Tue 19 May 2026 | 254.95 (-0.28%) | 255.90 | 251.81 - 265.09 | 1.0804 times | Mon 18 May 2026 | 255.66 (3.26%) | 248.00 | 245.24 - 256.19 | 1.0507 times |
Weekly price and charts AdobeInc
Strong weekly Stock price targets for AdobeInc ADBE are 253.38 and 268.77
| Weekly Target 1 | 250.47 |
| Weekly Target 2 | 256.29 |
| Weekly Target 3 | 265.86333333333 |
| Weekly Target 4 | 271.68 |
| Weekly Target 5 | 281.25 |
Weekly price and volumes for Adobe Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 262.10 (1.21%) | 270.00 | 260.05 - 275.44 | 0.5396 times | Fri 29 May 2026 | 258.97 (5.77%) | 245.00 | 236.66 - 260.63 | 0.744 times | Fri 22 May 2026 | 244.85 (-1.1%) | 248.00 | 242.11 - 265.09 | 0.9678 times | Fri 15 May 2026 | 247.58 (-2.16%) | 250.53 | 231.74 - 255.41 | 0.9167 times | Fri 08 May 2026 | 253.04 (1.15%) | 252.02 | 246.10 - 259.44 | 0.6365 times | Wed 06 May 2026 | 250.17 (-0.22%) | 249.99 | 247.34 - 256.62 | 0.7274 times | Fri 01 May 2026 | 250.71 (2.18%) | 243.72 | 236.28 - 253.56 | 1.2459 times | Fri 24 April 2026 | 245.36 (0.37%) | 244.37 | 233.52 - 258.75 | 1.6206 times | Fri 17 April 2026 | 244.45 (8.49%) | 227.14 | 226.50 - 254.51 | 1.5257 times | Fri 10 April 2026 | 225.33 (-7.24%) | 243.33 | 224.13 - 247.44 | 1.0759 times | Thu 02 April 2026 | 242.92 (3.45%) | 234.08 | 233.72 - 245.01 | 0.8733 times |
Monthly price and charts AdobeInc
Strong monthly Stock price targets for AdobeInc ADBE are 253.38 and 268.77
| Monthly Target 1 | 250.47 |
| Monthly Target 2 | 256.29 |
| Monthly Target 3 | 265.86333333333 |
| Monthly Target 4 | 271.68 |
| Monthly Target 5 | 281.25 |
Monthly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 262.10 (1.21%) | 270.00 | 260.05 - 275.44 | 0.1123 times | Fri 29 May 2026 | 258.97 (5.23%) | 252.00 | 231.74 - 265.09 | 0.8946 times | Thu 30 April 2026 | 246.10 (1.24%) | 241.96 | 224.13 - 258.75 | 1.1668 times | Tue 31 March 2026 | 243.08 (-7.37%) | 257.60 | 232.00 - 285.36 | 1.4113 times | Fri 27 February 2026 | 262.41 (-10.54%) | 293.25 | 244.28 - 299.38 | 1.44 times | Fri 30 January 2026 | 293.32 (-16.17%) | 350.67 | 284.60 - 351.12 | 0.8813 times | Wed 31 December 2025 | 349.89 (9.3%) | 316.39 | 316.11 - 362.71 | 0.9829 times | Fri 28 November 2025 | 320.13 (-5.93%) | 335.02 | 311.59 - 340.55 | 0.6279 times | Fri 31 October 2025 | 340.31 (-3.53%) | 347.16 | 327.50 - 363.70 | 0.9879 times | Tue 30 September 2025 | 352.75 (-1.11%) | 350.24 | 331.50 - 370.86 | 1.495 times | Fri 29 August 2025 | 356.70 (-0.28%) | 355.95 | 330.04 - 364.65 | 0.9027 times |
Indicator Analysis of AdobeInc
Please login to view indicator analysis. or View indicator analysis of AdobeInc ADBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Adobe Inc ADBE
DMA (daily moving average) of Adobe Inc ADBE
| DMA period | DMA value |
| 5 day DMA | 254.96 |
| 12 day DMA | 251.32 |
| 20 day DMA | 249.29 |
| 35 day DMA | 248.33 |
| 50 day DMA | 245.34 |
| 100 day DMA | 260.68 |
| 150 day DMA | 286.34 |
| 200 day DMA | 302.68 |
EMA (exponential moving average) of Adobe Inc ADBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.45 | 256.62 | 247.91 |
| 12 day EMA | 252.77 | 251.07 | 246.9 |
| 20 day EMA | 250.58 | 249.37 | 246.77 |
| 35 day EMA | 248.19 | 247.37 | 245.8 |
| 50 day EMA | 246.76 | 246.13 | 244.99 |
SMA (simple moving average) of Adobe Inc ADBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.96 | 250.64 | 244.8 |
| 12 day SMA | 251.32 | 249.23 | 246.06 |
| 20 day SMA | 249.29 | 248.96 | 247.96 |
| 35 day SMA | 248.33 | 247.58 | 246.61 |
| 50 day SMA | 245.34 | 245.05 | 244.53 |
| 100 day SMA | 260.68 | 261.45 | 262.09 |
| 150 day SMA | 286.34 | 286.98 | 287.51 |
| 200 day SMA | 302.68 | 303.16 | 303.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.