Login or Join
HomepageAdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AdobeInc
Strong Daily Stock price targets for AdobeInc ADBE are 281.26 and 290.31
| Daily Target 1 | 279.65 |
| Daily Target 2 | 282.86 |
| Daily Target 3 | 288.69666666667 |
| Daily Target 4 | 291.91 |
| Daily Target 5 | 297.75 |
Daily price and volume Adobe Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 286.08 (-2.29%) | 288.26 | 285.48 - 294.53 | 1.1033 times | Mon 31 August 2026 | 292.79 (0.44%) | 287.65 | 286.26 - 294.13 | 1.2914 times | Fri 28 August 2026 | 291.52 (0.82%) | 288.21 | 286.52 - 294.09 | 0.9042 times | Thu 27 August 2026 | 289.15 (5.73%) | 279.16 | 278.37 - 291.18 | 1.6161 times | Wed 26 August 2026 | 273.47 (-0.16%) | 265.19 | 265.04 - 274.60 | 0.9005 times | Tue 25 August 2026 | 273.92 (-0.85%) | 270.76 | 269.28 - 275.91 | 0.7777 times | Mon 24 August 2026 | 276.27 (0.35%) | 275.00 | 273.25 - 279.00 | 0.8914 times | Fri 21 August 2026 | 275.30 (1.13%) | 272.37 | 269.92 - 277.10 | 1.0765 times | Thu 20 August 2026 | 272.22 (-0.13%) | 272.73 | 269.66 - 274.25 | 0.6517 times | Wed 19 August 2026 | 272.57 (3.59%) | 262.49 | 258.21 - 275.80 | 0.7872 times | Tue 18 August 2026 | 263.12 (3.57%) | 253.24 | 253.24 - 267.39 | 0.6893 times |
Weekly price and charts AdobeInc
Strong weekly Stock price targets for AdobeInc ADBE are 281.26 and 290.31
| Weekly Target 1 | 279.65 |
| Weekly Target 2 | 282.86 |
| Weekly Target 3 | 288.69666666667 |
| Weekly Target 4 | 291.91 |
| Weekly Target 5 | 297.75 |
Weekly price and volumes for Adobe Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 286.08 (-1.87%) | 287.65 | 285.48 - 294.53 | 0.6017 times | Fri 28 August 2026 | 291.52 (5.89%) | 275.00 | 265.04 - 294.09 | 1.279 times | Fri 21 August 2026 | 275.30 (4.27%) | 263.18 | 251.20 - 277.10 | 0.9504 times | Fri 14 August 2026 | 264.02 (-0.43%) | 263.05 | 255.10 - 273.40 | 1.1938 times | Fri 07 August 2026 | 265.15 (5.89%) | 258.24 | 245.00 - 270.16 | 0.8707 times | Fri 31 July 2026 | 250.41 (11.24%) | 226.91 | 225.00 - 266.28 | 1.7094 times | Fri 24 July 2026 | 225.11 (0%) | 214.78 | 212.40 - 226.93 | 0.1844 times | Fri 24 July 2026 | 225.11 (-5.12%) | 235.67 | 210.88 - 236.66 | 0.9538 times | Fri 17 July 2026 | 237.25 (6.1%) | 226.75 | 216.56 - 240.15 | 1.2183 times | Fri 10 July 2026 | 223.62 (1.81%) | 219.63 | 212.90 - 230.74 | 1.0386 times | Thu 02 July 2026 | 219.65 (8.39%) | 203.00 | 201.31 - 222.15 | 1.0752 times |
Monthly price and charts AdobeInc
Strong monthly Stock price targets for AdobeInc ADBE are 281.26 and 290.31
| Monthly Target 1 | 279.65 |
| Monthly Target 2 | 282.86 |
| Monthly Target 3 | 288.69666666667 |
| Monthly Target 4 | 291.91 |
| Monthly Target 5 | 297.75 |
Monthly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 286.08 (-2.29%) | 288.26 | 285.48 - 294.53 | 0.0531 times | Mon 31 August 2026 | 292.79 (16.92%) | 258.24 | 245.00 - 294.13 | 0.8853 times | Fri 31 July 2026 | 250.41 (22.17%) | 204.84 | 204.82 - 266.28 | 1.0803 times | Tue 30 June 2026 | 204.97 (-20.85%) | 270.00 | 190.12 - 275.44 | 1.5204 times | Fri 29 May 2026 | 258.97 (5.23%) | 252.00 | 231.74 - 265.09 | 0.8529 times | Thu 30 April 2026 | 246.10 (1.24%) | 241.96 | 224.13 - 258.75 | 1.1124 times | Tue 31 March 2026 | 243.08 (-7.37%) | 257.60 | 232.00 - 285.36 | 1.3455 times | Fri 27 February 2026 | 262.41 (-10.54%) | 293.25 | 244.28 - 299.38 | 1.3729 times | Fri 30 January 2026 | 293.32 (-16.17%) | 350.67 | 284.60 - 351.12 | 0.8402 times | Wed 31 December 2025 | 349.89 (9.3%) | 316.39 | 316.11 - 362.71 | 0.9371 times | Fri 28 November 2025 | 320.13 (-5.93%) | 335.02 | 311.59 - 340.55 | 0.5986 times |
Indicator Analysis of AdobeInc
Please login to view indicator analysis. or View indicator analysis of AdobeInc ADBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Adobe Inc ADBE
DMA (daily moving average) of Adobe Inc ADBE
| DMA period | DMA value |
| 5 day DMA | 286.6 |
| 12 day DMA | 276.71 |
| 20 day DMA | 271.76 |
| 35 day DMA | 257.37 |
| 50 day DMA | 244.51 |
| 100 day DMA | 242.55 |
| 150 day DMA | 247.6 |
| 200 day DMA | 267.86 |
EMA (exponential moving average) of Adobe Inc ADBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.1 | 286.11 | 282.77 |
| 12 day EMA | 278.85 | 277.54 | 274.77 |
| 20 day EMA | 271.43 | 269.89 | 267.48 |
| 35 day EMA | 258.09 | 256.44 | 254.3 |
| 50 day EMA | 244.94 | 243.26 | 241.24 |
SMA (simple moving average) of Adobe Inc ADBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.6 | 284.17 | 280.87 |
| 12 day SMA | 276.71 | 274.87 | 273.01 |
| 20 day SMA | 271.76 | 270.33 | 268.25 |
| 35 day SMA | 257.37 | 255.61 | 253.55 |
| 50 day SMA | 244.51 | 242.73 | 240.77 |
| 100 day SMA | 242.55 | 242.09 | 241.41 |
| 150 day SMA | 247.6 | 247.64 | 247.68 |
| 200 day SMA | 267.86 | 268.08 | 268.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.