Login or Join
HomepageCommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community West CWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityWest
Strong Daily Stock price targets for CommunityWest CWBC are 26.45 and 27.62
| Daily Target 1 | 26.21 |
| Daily Target 2 | 26.68 |
| Daily Target 3 | 27.376666666667 |
| Daily Target 4 | 27.85 |
| Daily Target 5 | 28.55 |
Daily price and volume Community West
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 27.16 (-3.07%) | 27.78 | 26.90 - 28.07 | 1.2108 times | Thu 16 July 2026 | 28.02 (3.2%) | 26.96 | 26.82 - 28.17 | 1.4788 times | Wed 15 July 2026 | 27.15 (1.04%) | 27.16 | 26.49 - 27.34 | 0.7796 times | Tue 14 July 2026 | 26.87 (-0.78%) | 27.03 | 26.82 - 27.32 | 1.2583 times | Mon 13 July 2026 | 27.08 (0.33%) | 26.94 | 26.74 - 27.20 | 1 times | Fri 10 July 2026 | 26.99 (0.22%) | 26.78 | 26.71 - 27.40 | 0.7487 times | Thu 09 July 2026 | 26.93 (1.93%) | 26.59 | 26.32 - 27.09 | 0.7394 times | Wed 08 July 2026 | 26.42 (-2.26%) | 26.83 | 26.30 - 27.11 | 0.7019 times | Tue 07 July 2026 | 27.03 (-0.55%) | 27.39 | 26.95 - 27.39 | 0.9457 times | Mon 06 July 2026 | 27.18 (0.78%) | 26.94 | 26.81 - 27.32 | 1.1367 times | Thu 02 July 2026 | 26.97 (-1.78%) | 27.51 | 26.77 - 27.73 | 1.8482 times |
Weekly price and charts CommunityWest
Strong weekly Stock price targets for CommunityWest CWBC are 26.83 and 28.51
| Weekly Target 1 | 25.59 |
| Weekly Target 2 | 26.38 |
| Weekly Target 3 | 27.273333333333 |
| Weekly Target 4 | 28.06 |
| Weekly Target 5 | 28.95 |
Weekly price and volumes for Community West
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 27.16 (0.63%) | 26.94 | 26.49 - 28.17 | 0.7496 times | Fri 10 July 2026 | 26.99 (0.07%) | 26.94 | 26.30 - 27.40 | 0.5591 times | Thu 02 July 2026 | 26.97 (0.26%) | 26.77 | 26.53 - 27.73 | 1.0156 times | Fri 26 June 2026 | 26.90 (6.79%) | 25.19 | 25.19 - 27.41 | 2.3826 times | Thu 18 June 2026 | 25.19 (-2.17%) | 25.91 | 24.84 - 25.99 | 1.4022 times | Fri 12 June 2026 | 25.75 (4.46%) | 24.72 | 24.72 - 25.80 | 1.4084 times | Fri 05 June 2026 | 24.65 (2.67%) | 23.86 | 23.60 - 24.86 | 0.8986 times | Fri 29 May 2026 | 24.01 (0.84%) | 23.86 | 23.84 - 25.00 | 0.5978 times | Fri 22 May 2026 | 23.81 (2.63%) | 23.25 | 23.20 - 24.17 | 0.5047 times | Fri 15 May 2026 | 23.20 (-3.29%) | 24.00 | 23.13 - 24.16 | 0.4814 times | Fri 08 May 2026 | 23.99 (-0.58%) | 23.98 | 23.85 - 24.57 | 0.4289 times |
Monthly price and charts CommunityWest
Strong monthly Stock price targets for CommunityWest CWBC are 26.73 and 28.6
| Monthly Target 1 | 25.34 |
| Monthly Target 2 | 26.25 |
| Monthly Target 3 | 27.21 |
| Monthly Target 4 | 28.12 |
| Monthly Target 5 | 29.08 |
Monthly price and volumes Community West
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 27.16 (1.12%) | 26.95 | 26.30 - 28.17 | 0.797 times | Tue 30 June 2026 | 26.86 (11.87%) | 23.86 | 23.60 - 27.41 | 2.9801 times | Fri 29 May 2026 | 24.01 (1.22%) | 23.77 | 23.13 - 25.00 | 1.1081 times | Thu 30 April 2026 | 23.72 (1.8%) | 23.26 | 22.81 - 24.93 | 1.2278 times | Tue 31 March 2026 | 23.30 (0.3%) | 22.95 | 22.00 - 23.77 | 0.7202 times | Fri 27 February 2026 | 23.23 (-3.09%) | 24.10 | 23.09 - 25.72 | 0.9396 times | Fri 30 January 2026 | 23.97 (6.53%) | 22.57 | 22.00 - 24.67 | 0.5362 times | Wed 31 December 2025 | 22.50 (-0.66%) | 22.55 | 22.42 - 24.37 | 0.9553 times | Fri 28 November 2025 | 22.65 (6.94%) | 21.05 | 20.92 - 23.22 | 0.3666 times | Fri 31 October 2025 | 21.18 (1.63%) | 20.67 | 19.79 - 21.81 | 0.3691 times | Tue 30 September 2025 | 20.84 (-2.25%) | 21.26 | 20.55 - 21.84 | 0.2643 times |
Indicator Analysis of CommunityWest
Please login to view indicator analysis. or View indicator analysis of CommunityWest CWBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Community West CWBC
DMA (daily moving average) of Community West CWBC
| DMA period | DMA value |
| 5 day DMA | 27.26 |
| 12 day DMA | 27.11 |
| 20 day DMA | 26.77 |
| 35 day DMA | 25.9 |
| 50 day DMA | 25.25 |
| 100 day DMA | 24.32 |
| 150 day DMA | 24.08 |
| 200 day DMA | 23.45 |
EMA (exponential moving average) of Community West CWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.28 | 27.34 | 27 |
| 12 day EMA | 27.02 | 27 | 26.82 |
| 20 day EMA | 26.69 | 26.64 | 26.49 |
| 35 day EMA | 26.04 | 25.97 | 25.85 |
| 50 day EMA | 25.32 | 25.25 | 25.14 |
SMA (simple moving average) of Community West CWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.26 | 27.22 | 27 |
| 12 day SMA | 27.11 | 27.08 | 26.98 |
| 20 day SMA | 26.77 | 26.66 | 26.53 |
| 35 day SMA | 25.9 | 25.82 | 25.7 |
| 50 day SMA | 25.25 | 25.18 | 25.1 |
| 100 day SMA | 24.32 | 24.29 | 24.25 |
| 150 day SMA | 24.08 | 24.05 | 24.02 |
| 200 day SMA | 23.45 | 23.42 | 23.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.