Login or Join
HomepageCommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community West CWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityWest
Strong Daily Stock price targets for CommunityWest CWBC are 25.36 and 25.93
| Daily Target 1 | 25.23 |
| Daily Target 2 | 25.48 |
| Daily Target 3 | 25.8 |
| Daily Target 4 | 26.05 |
| Daily Target 5 | 26.37 |
Daily price and volume Community West
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 25.73 (-0.77%) | 25.98 | 25.55 - 26.12 | 0.7354 times | Mon 31 August 2026 | 25.93 (0.43%) | 25.72 | 25.44 - 26.00 | 0.7296 times | Fri 28 August 2026 | 25.82 (-0.69%) | 25.91 | 25.75 - 26.21 | 0.8115 times | Thu 27 August 2026 | 26.00 (-0.04%) | 25.93 | 25.62 - 26.03 | 0.7717 times | Wed 26 August 2026 | 26.01 (0.04%) | 26.05 | 25.86 - 26.15 | 0.5894 times | Tue 25 August 2026 | 26.00 (-0.04%) | 26.08 | 25.79 - 26.19 | 0.7824 times | Mon 24 August 2026 | 26.01 (0.35%) | 26.01 | 25.92 - 26.34 | 0.6991 times | Fri 21 August 2026 | 25.92 (-0.38%) | 26.27 | 25.55 - 26.51 | 1.8031 times | Thu 20 August 2026 | 26.02 (0.81%) | 25.58 | 25.49 - 26.13 | 1.6387 times | Wed 19 August 2026 | 25.81 (-1.3%) | 26.23 | 25.73 - 26.28 | 1.439 times | Tue 18 August 2026 | 26.15 (0.65%) | 25.88 | 25.83 - 26.23 | 0.9163 times |
Weekly price and charts CommunityWest
Strong weekly Stock price targets for CommunityWest CWBC are 25.59 and 26.27
| Weekly Target 1 | 25.08 |
| Weekly Target 2 | 25.41 |
| Weekly Target 3 | 25.763333333333 |
| Weekly Target 4 | 26.09 |
| Weekly Target 5 | 26.44 |
Weekly price and volumes for Community West
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 25.73 (-0.35%) | 25.72 | 25.44 - 26.12 | 0.3049 times | Fri 28 August 2026 | 25.82 (-0.39%) | 26.01 | 25.62 - 26.34 | 0.7605 times | Fri 21 August 2026 | 25.92 (-0.73%) | 25.97 | 25.49 - 26.51 | 1.5727 times | Fri 14 August 2026 | 26.11 (3.61%) | 25.03 | 24.80 - 26.17 | 1.0261 times | Fri 07 August 2026 | 25.20 (0.68%) | 25.27 | 25.06 - 26.26 | 0.9149 times | Fri 31 July 2026 | 25.03 (0.12%) | 25.08 | 24.66 - 25.94 | 1.2224 times | Fri 24 July 2026 | 25.00 (0%) | 26.09 | 24.62 - 26.26 | 0.5689 times | Fri 24 July 2026 | 25.00 (-7.95%) | 27.26 | 24.62 - 27.42 | 1.414 times | Fri 17 July 2026 | 27.16 (0.63%) | 26.94 | 26.49 - 28.17 | 1.2689 times | Fri 10 July 2026 | 26.99 (0.07%) | 26.94 | 26.30 - 27.40 | 0.9466 times | Thu 02 July 2026 | 26.97 (0.26%) | 26.77 | 26.53 - 27.73 | 1.7194 times |
Monthly price and charts CommunityWest
Strong monthly Stock price targets for CommunityWest CWBC are 25.36 and 25.93
| Monthly Target 1 | 25.23 |
| Monthly Target 2 | 25.48 |
| Monthly Target 3 | 25.8 |
| Monthly Target 4 | 26.05 |
| Monthly Target 5 | 26.37 |
Monthly price and volumes Community West
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 25.73 (-0.77%) | 25.98 | 25.55 - 26.12 | 0.0358 times | Mon 31 August 2026 | 25.93 (3.6%) | 25.27 | 24.80 - 26.51 | 1.0358 times | Fri 31 July 2026 | 25.03 (-6.81%) | 26.95 | 24.62 - 28.17 | 1.4537 times | Tue 30 June 2026 | 26.86 (11.87%) | 23.86 | 23.60 - 27.41 | 2.6308 times | Fri 29 May 2026 | 24.01 (1.22%) | 23.77 | 23.13 - 25.00 | 0.9782 times | Thu 30 April 2026 | 23.72 (1.8%) | 23.26 | 22.81 - 24.93 | 1.0839 times | Tue 31 March 2026 | 23.30 (0.3%) | 22.95 | 22.00 - 23.77 | 0.6358 times | Fri 27 February 2026 | 23.23 (-3.09%) | 24.10 | 23.09 - 25.72 | 0.8294 times | Fri 30 January 2026 | 23.97 (6.53%) | 22.57 | 22.00 - 24.67 | 0.4733 times | Wed 31 December 2025 | 22.50 (-0.66%) | 22.55 | 22.42 - 24.37 | 0.8433 times | Fri 28 November 2025 | 22.65 (6.94%) | 21.05 | 20.92 - 23.22 | 0.3236 times |
Indicator Analysis of CommunityWest
Please login to view indicator analysis. or View indicator analysis of CommunityWest CWBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Community West CWBC
DMA (daily moving average) of Community West CWBC
| DMA period | DMA value |
| 5 day DMA | 25.9 |
| 12 day DMA | 25.95 |
| 20 day DMA | 25.81 |
| 35 day DMA | 25.9 |
| 50 day DMA | 26.21 |
| 100 day DMA | 25.21 |
| 150 day DMA | 24.68 |
| 200 day DMA | 24.23 |
EMA (exponential moving average) of Community West CWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.86 | 25.93 | 25.93 |
| 12 day EMA | 25.87 | 25.9 | 25.9 |
| 20 day EMA | 25.87 | 25.89 | 25.89 |
| 35 day EMA | 26.01 | 26.03 | 26.04 |
| 50 day EMA | 26.1 | 26.11 | 26.12 |
SMA (simple moving average) of Community West CWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.9 | 25.95 | 25.97 |
| 12 day SMA | 25.95 | 25.98 | 25.99 |
| 20 day SMA | 25.81 | 25.81 | 25.79 |
| 35 day SMA | 25.9 | 25.94 | 25.97 |
| 50 day SMA | 26.21 | 26.21 | 26.2 |
| 100 day SMA | 25.21 | 25.2 | 25.18 |
| 150 day SMA | 24.68 | 24.67 | 24.65 |
| 200 day SMA | 24.23 | 24.21 | 24.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.