Login or Join
HomepageCommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community West CWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityWest
Strong Daily Stock price targets for CommunityWest CWBC are 24.03 and 24.41
| Daily Target 1 | 23.73 |
| Daily Target 2 | 23.94 |
| Daily Target 3 | 24.11 |
| Daily Target 4 | 24.32 |
| Daily Target 5 | 24.49 |
Daily price and volume Community West
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 24.15 (1.05%) | 23.95 | 23.90 - 24.28 | 1.1705 times | Mon 01 June 2026 | 23.90 (-0.46%) | 23.86 | 23.66 - 24.31 | 1.1931 times | Fri 29 May 2026 | 24.01 (-0.17%) | 24.00 | 23.95 - 24.29 | 0.9515 times | Thu 28 May 2026 | 24.05 (-0.29%) | 24.07 | 23.84 - 24.46 | 0.8047 times | Wed 27 May 2026 | 24.12 (0.46%) | 24.09 | 24.00 - 25.00 | 0.8302 times | Tue 26 May 2026 | 24.01 (0.84%) | 23.86 | 23.86 - 24.34 | 1.8758 times | Fri 22 May 2026 | 23.81 (0.29%) | 23.83 | 23.80 - 24.17 | 0.9186 times | Thu 21 May 2026 | 23.74 (0.42%) | 23.59 | 23.40 - 23.89 | 0.7102 times | Wed 20 May 2026 | 23.64 (1.59%) | 23.31 | 23.20 - 23.90 | 0.5939 times | Tue 19 May 2026 | 23.27 (-0.81%) | 23.39 | 23.25 - 23.57 | 0.9515 times | Mon 18 May 2026 | 23.46 (1.12%) | 23.25 | 23.25 - 23.63 | 0.5935 times |
Weekly price and charts CommunityWest
Strong weekly Stock price targets for CommunityWest CWBC are 23.91 and 24.56
| Weekly Target 1 | 23.39 |
| Weekly Target 2 | 23.77 |
| Weekly Target 3 | 24.04 |
| Weekly Target 4 | 24.42 |
| Weekly Target 5 | 24.69 |
Weekly price and volumes for Community West
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 24.15 (0.58%) | 23.86 | 23.66 - 24.31 | 0.5959 times | Fri 29 May 2026 | 24.01 (0.84%) | 23.86 | 23.84 - 25.00 | 1.1249 times | Fri 22 May 2026 | 23.81 (2.63%) | 23.25 | 23.20 - 24.17 | 0.9498 times | Fri 15 May 2026 | 23.20 (-3.29%) | 24.00 | 23.13 - 24.16 | 0.906 times | Fri 08 May 2026 | 23.99 (-0.58%) | 23.98 | 23.85 - 24.57 | 0.8072 times | Wed 06 May 2026 | 24.13 (1.51%) | 23.65 | 23.40 - 24.25 | 0.6997 times | Fri 01 May 2026 | 23.77 (-1.74%) | 24.30 | 23.44 - 24.42 | 1.2002 times | Fri 24 April 2026 | 24.19 (-0.53%) | 24.37 | 23.82 - 24.76 | 1.4239 times | Fri 17 April 2026 | 24.32 (1.71%) | 24.16 | 23.90 - 24.93 | 1.2466 times | Fri 10 April 2026 | 23.91 (3.19%) | 23.35 | 23.08 - 24.20 | 1.0458 times | Thu 02 April 2026 | 23.17 (2.39%) | 22.82 | 22.60 - 23.65 | 1.0694 times |
Monthly price and charts CommunityWest
Strong monthly Stock price targets for CommunityWest CWBC are 23.91 and 24.56
| Monthly Target 1 | 23.39 |
| Monthly Target 2 | 23.77 |
| Monthly Target 3 | 24.04 |
| Monthly Target 4 | 24.42 |
| Monthly Target 5 | 24.69 |
Monthly price and volumes Community West
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 24.15 (0.58%) | 23.86 | 23.66 - 24.31 | 0.2144 times | Fri 29 May 2026 | 24.01 (1.22%) | 23.77 | 23.13 - 25.00 | 1.6714 times | Thu 30 April 2026 | 23.72 (1.8%) | 23.26 | 22.81 - 24.93 | 1.8521 times | Tue 31 March 2026 | 23.30 (0.3%) | 22.95 | 22.00 - 23.77 | 1.0864 times | Fri 27 February 2026 | 23.23 (-3.09%) | 24.10 | 23.09 - 25.72 | 1.4173 times | Fri 30 January 2026 | 23.97 (6.53%) | 22.57 | 22.00 - 24.67 | 0.8088 times | Wed 31 December 2025 | 22.50 (-0.66%) | 22.55 | 22.42 - 24.37 | 1.441 times | Fri 28 November 2025 | 22.65 (6.94%) | 21.05 | 20.92 - 23.22 | 0.553 times | Fri 31 October 2025 | 21.18 (1.63%) | 20.67 | 19.79 - 21.81 | 0.5568 times | Tue 30 September 2025 | 20.84 (-2.25%) | 21.26 | 20.55 - 21.84 | 0.3987 times | Fri 29 August 2025 | 21.32 (10.75%) | 18.95 | 18.51 - 21.62 | 0.328 times |
Indicator Analysis of CommunityWest
Please login to view indicator analysis. or View indicator analysis of CommunityWest CWBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Community West CWBC
DMA (daily moving average) of Community West CWBC
| DMA period | DMA value |
| 5 day DMA | 24.05 |
| 12 day DMA | 23.78 |
| 20 day DMA | 23.79 |
| 35 day DMA | 23.86 |
| 50 day DMA | 23.7 |
| 100 day DMA | 23.65 |
| 150 day DMA | 23.23 |
| 200 day DMA | 22.67 |
EMA (exponential moving average) of Community West CWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.01 | 23.94 | 23.96 |
| 12 day EMA | 23.89 | 23.84 | 23.83 |
| 20 day EMA | 23.82 | 23.78 | 23.77 |
| 35 day EMA | 23.7 | 23.67 | 23.66 |
| 50 day EMA | 23.65 | 23.63 | 23.62 |
SMA (simple moving average) of Community West CWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.05 | 24.02 | 24 |
| 12 day SMA | 23.78 | 23.73 | 23.68 |
| 20 day SMA | 23.79 | 23.77 | 23.75 |
| 35 day SMA | 23.86 | 23.86 | 23.87 |
| 50 day SMA | 23.7 | 23.68 | 23.64 |
| 100 day SMA | 23.65 | 23.63 | 23.62 |
| 150 day SMA | 23.23 | 23.21 | 23.2 |
| 200 day SMA | 22.67 | 22.65 | 22.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.