Login or Join
HomepageCommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community West CWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityWest
Strong Daily Stock price targets for CommunityWest CWBC are 24.01 and 24.35
| Daily Target 1 | 23.75 |
| Daily Target 2 | 23.93 |
| Daily Target 3 | 24.086666666667 |
| Daily Target 4 | 24.27 |
| Daily Target 5 | 24.43 |
Daily price and volume Community West
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 24.12 (-0.12%) | 24.10 | 23.90 - 24.24 | 0.919 times | Tue 14 April 2026 | 24.15 (0%) | 24.19 | 23.97 - 24.28 | 0.9756 times | Mon 13 April 2026 | 24.15 (1%) | 24.16 | 23.93 - 24.30 | 1.3382 times | Fri 10 April 2026 | 23.91 (-0.58%) | 24.06 | 23.84 - 24.09 | 0.5466 times | Thu 09 April 2026 | 24.05 (1.48%) | 23.56 | 23.50 - 24.20 | 1.0839 times | Wed 08 April 2026 | 23.70 (2.07%) | 23.82 | 23.64 - 24.18 | 1.2255 times | Tue 07 April 2026 | 23.22 (-0.43%) | 23.22 | 23.17 - 23.43 | 1.1181 times | Mon 06 April 2026 | 23.32 (0.65%) | 23.35 | 23.08 - 23.38 | 0.9517 times | Thu 02 April 2026 | 23.17 (-0.13%) | 23.00 | 22.81 - 23.34 | 0.8238 times | Wed 01 April 2026 | 23.20 (-0.43%) | 23.26 | 23.04 - 23.65 | 1.0176 times | Tue 31 March 2026 | 23.30 (2.33%) | 23.03 | 22.85 - 23.44 | 2.6598 times |
Weekly price and charts CommunityWest
Strong weekly Stock price targets for CommunityWest CWBC are 23.81 and 24.21
| Weekly Target 1 | 23.71 |
| Weekly Target 2 | 23.91 |
| Weekly Target 3 | 24.106666666667 |
| Weekly Target 4 | 24.31 |
| Weekly Target 5 | 24.51 |
Weekly price and volumes for Community West
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 24.12 (0.88%) | 24.16 | 23.90 - 24.30 | 0.9844 times | Fri 10 April 2026 | 23.91 (3.19%) | 23.35 | 23.08 - 24.20 | 1.4999 times | Thu 02 April 2026 | 23.17 (2.39%) | 22.82 | 22.60 - 23.65 | 1.5338 times | Fri 27 March 2026 | 22.63 (1.25%) | 22.78 | 22.53 - 23.25 | 0.8784 times | Fri 20 March 2026 | 22.35 (-0.84%) | 22.77 | 22.00 - 23.30 | 0.5717 times | Fri 13 March 2026 | 22.54 (-1.31%) | 22.71 | 22.00 - 23.25 | 0.7478 times | Fri 06 March 2026 | 22.84 (-1.68%) | 22.95 | 22.50 - 23.77 | 1.1603 times | Fri 27 February 2026 | 23.23 (-5.03%) | 24.59 | 23.09 - 24.86 | 1.0594 times | Fri 20 February 2026 | 24.46 (0.25%) | 24.42 | 23.97 - 24.76 | 1.3114 times | Fri 13 February 2026 | 24.40 (0%) | 24.45 | 24.20 - 24.71 | 0.2529 times | Fri 13 February 2026 | 24.40 (-3.97%) | 25.45 | 24.03 - 25.49 | 1.2423 times |
Monthly price and charts CommunityWest
Strong monthly Stock price targets for CommunityWest CWBC are 23.47 and 24.96
| Monthly Target 1 | 22.25 |
| Monthly Target 2 | 23.19 |
| Monthly Target 3 | 23.743333333333 |
| Monthly Target 4 | 24.68 |
| Monthly Target 5 | 25.23 |
Monthly price and volumes Community West
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 24.12 (3.52%) | 23.26 | 22.81 - 24.30 | 0.9559 times | Tue 31 March 2026 | 23.30 (0.3%) | 22.95 | 22.00 - 23.77 | 1.3597 times | Fri 27 February 2026 | 23.23 (-3.09%) | 24.10 | 23.09 - 25.72 | 1.7739 times | Fri 30 January 2026 | 23.97 (6.53%) | 22.57 | 22.00 - 24.67 | 1.0123 times | Wed 31 December 2025 | 22.50 (-0.66%) | 22.55 | 22.42 - 24.37 | 1.8036 times | Fri 28 November 2025 | 22.65 (6.94%) | 21.05 | 20.92 - 23.22 | 0.6922 times | Fri 31 October 2025 | 21.18 (1.63%) | 20.67 | 19.79 - 21.81 | 0.6969 times | Tue 30 September 2025 | 20.84 (-2.25%) | 21.26 | 20.55 - 21.84 | 0.4991 times | Fri 29 August 2025 | 21.32 (10.75%) | 18.95 | 18.51 - 21.62 | 0.4105 times | Thu 31 July 2025 | 19.25 (-1.33%) | 19.36 | 19.22 - 21.37 | 0.7961 times | Mon 30 June 2025 | 19.51 (9.61%) | 17.74 | 17.55 - 19.60 | 0.6875 times |
Indicator Analysis of CommunityWest
Please login to view indicator analysis. or View indicator analysis of CommunityWest CWBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Community West CWBC
DMA (daily moving average) of Community West CWBC
| DMA period | DMA value |
| 5 day DMA | 24.08 |
| 12 day DMA | 23.59 |
| 20 day DMA | 23.21 |
| 35 day DMA | 23.17 |
| 50 day DMA | 23.61 |
| 100 day DMA | 23.31 |
| 150 day DMA | 22.57 |
| 200 day DMA | 22.04 |
EMA (exponential moving average) of Community West CWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24 | 23.94 | 23.84 |
| 12 day EMA | 23.67 | 23.59 | 23.49 |
| 20 day EMA | 23.5 | 23.43 | 23.35 |
| 35 day EMA | 23.55 | 23.52 | 23.48 |
| 50 day EMA | 23.67 | 23.65 | 23.63 |
SMA (simple moving average) of Community West CWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.08 | 23.99 | 23.81 |
| 12 day SMA | 23.59 | 23.46 | 23.35 |
| 20 day SMA | 23.21 | 23.14 | 23.06 |
| 35 day SMA | 23.17 | 23.15 | 23.16 |
| 50 day SMA | 23.61 | 23.62 | 23.62 |
| 100 day SMA | 23.31 | 23.29 | 23.26 |
| 150 day SMA | 22.57 | 22.55 | 22.53 |
| 200 day SMA | 22.04 | 22.01 | 21.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.