CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICommunity West CWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityWest Strong Daily Stock price targets for CommunityWest CWBC are 22.5 and 23.26 | Daily Target 1 | 22.33 | | Daily Target 2 | 22.66 | | Daily Target 3 | 23.086666666667 | | Daily Target 4 | 23.42 | | Daily Target 5 | 23.85 |
Daily price and volume Community West
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
23.00 (-1.33%) |
23.31 |
22.75 - 23.51 |
1.3551 times |
Thu 18 December 2025 |
23.31 (0.56%) |
23.41 |
23.21 - 23.68 |
0.7835 times |
Wed 17 December 2025 |
23.18 (-3.66%) |
23.83 |
22.63 - 23.83 |
1.5731 times |
Tue 16 December 2025 |
24.06 (-0.58%) |
24.22 |
24.00 - 24.37 |
0.8414 times |
Mon 15 December 2025 |
24.20 (1.72%) |
23.99 |
23.90 - 24.30 |
0.8707 times |
Fri 12 December 2025 |
23.79 (0.13%) |
23.85 |
23.70 - 23.97 |
0.7609 times |
Thu 11 December 2025 |
23.76 (0.85%) |
23.55 |
23.55 - 23.86 |
0.9651 times |
Wed 10 December 2025 |
23.56 (1.2%) |
23.35 |
23.29 - 23.71 |
1.8463 times |
Tue 09 December 2025 |
23.28 (0.26%) |
23.28 |
23.20 - 23.57 |
0.587 times |
Mon 08 December 2025 |
23.22 (-0.21%) |
23.26 |
23.18 - 23.52 |
0.4169 times |
Fri 05 December 2025 |
23.27 (-0.98%) |
23.56 |
23.18 - 23.65 |
0.5156 times |
Weekly price and charts CommunityWest Strong weekly Stock price targets for CommunityWest CWBC are 21.95 and 23.69 | Weekly Target 1 | 21.59 | | Weekly Target 2 | 22.3 | | Weekly Target 3 | 23.333333333333 | | Weekly Target 4 | 24.04 | | Weekly Target 5 | 25.07 |
Weekly price and volumes for Community West
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
23.00 (-3.32%) |
23.99 |
22.63 - 24.37 |
2.0949 times |
Fri 12 December 2025 |
23.79 (2.23%) |
23.26 |
23.18 - 23.97 |
1.7675 times |
Fri 05 December 2025 |
23.27 (2.74%) |
22.55 |
22.55 - 23.99 |
1.7562 times |
Fri 28 November 2025 |
22.65 (1.89%) |
22.23 |
22.11 - 23.22 |
0.6574 times |
Fri 21 November 2025 |
22.23 (3.06%) |
21.60 |
21.12 - 22.44 |
1.0376 times |
Fri 14 November 2025 |
21.57 (0.65%) |
21.59 |
21.30 - 21.97 |
0.6004 times |
Fri 07 November 2025 |
21.43 (1.18%) |
21.05 |
20.92 - 21.65 |
0.4507 times |
Fri 31 October 2025 |
21.18 (0%) |
21.10 |
21.01 - 21.38 |
0.1014 times |
Fri 31 October 2025 |
21.18 (-1.07%) |
21.48 |
20.93 - 21.81 |
0.5841 times |
Fri 24 October 2025 |
21.41 (3.43%) |
20.82 |
20.80 - 21.74 |
0.9497 times |
Fri 17 October 2025 |
20.70 (4.28%) |
20.08 |
19.79 - 21.18 |
0.598 times |
Monthly price and charts CommunityWest Strong monthly Stock price targets for CommunityWest CWBC are 22.78 and 24.6 | Monthly Target 1 | 21.49 | | Monthly Target 2 | 22.24 | | Monthly Target 3 | 23.306666666667 | | Monthly Target 4 | 24.06 | | Monthly Target 5 | 25.13 |
Monthly price and volumes Community West
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
23.00 (1.55%) |
22.55 |
22.55 - 24.37 |
2.1416 times |
Fri 28 November 2025 |
22.65 (6.94%) |
21.05 |
20.92 - 23.22 |
1.0467 times |
Fri 31 October 2025 |
21.18 (1.63%) |
20.67 |
19.79 - 21.81 |
1.0538 times |
Tue 30 September 2025 |
20.84 (-2.25%) |
21.26 |
20.55 - 21.84 |
0.7547 times |
Fri 29 August 2025 |
21.32 (10.75%) |
18.95 |
18.51 - 21.62 |
0.6207 times |
Thu 31 July 2025 |
19.25 (-1.33%) |
19.36 |
19.22 - 21.37 |
1.2038 times |
Mon 30 June 2025 |
19.51 (9.61%) |
17.74 |
17.55 - 19.60 |
1.0397 times |
Fri 30 May 2025 |
17.80 (1.71%) |
17.78 |
17.30 - 18.73 |
0.6819 times |
Wed 30 April 2025 |
17.50 (-5.3%) |
18.39 |
15.57 - 18.60 |
0.7259 times |
Mon 31 March 2025 |
18.48 (-4.2%) |
19.49 |
17.80 - 19.50 |
0.7313 times |
Fri 28 February 2025 |
19.29 (-1.03%) |
19.23 |
18.64 - 19.67 |
0.6537 times |
DMA SMA EMA moving averages of Community West CWBC
DMA (daily moving average) of Community West CWBC
| DMA period | DMA value | | 5 day DMA | 23.55 | | 12 day DMA | 23.51 | | 20 day DMA | 23.2 | | 35 day DMA | 22.43 | | 50 day DMA | 21.97 | | 100 day DMA | 21.3 | | 150 day DMA | 20.63 | | 200 day DMA | 19.84 | EMA (exponential moving average) of Community West CWBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.36 | 23.54 | 23.65 | | 12 day EMA | 23.35 | 23.41 | 23.43 | | 20 day EMA | 23.08 | 23.09 | 23.07 | | 35 day EMA | 22.6 | 22.58 | 22.54 | | 50 day EMA | 22.02 | 21.98 | 21.93 |
SMA (simple moving average) of Community West CWBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.55 | 23.71 | 23.8 | | 12 day SMA | 23.51 | 23.56 | 23.53 | | 20 day SMA | 23.2 | 23.12 | 23.02 | | 35 day SMA | 22.43 | 22.38 | 22.32 | | 50 day SMA | 21.97 | 21.92 | 21.87 | | 100 day SMA | 21.3 | 21.27 | 21.23 | | 150 day SMA | 20.63 | 20.59 | 20.56 | | 200 day SMA | 19.84 | 19.82 | 19.79 |
|
|
