CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICommunity West CWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityWest Strong Daily Stock price targets for CommunityWest CWBC are 21.1 and 21.47 | Daily Target 1 | 20.82 | | Daily Target 2 | 21 | | Daily Target 3 | 21.19 | | Daily Target 4 | 21.37 | | Daily Target 5 | 21.56 |
Daily price and volume Community West
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
21.18 (-0.28%) |
21.10 |
21.01 - 21.38 |
0.6613 times |
Thu 30 October 2025 |
21.24 (0.71%) |
21.09 |
21.06 - 21.56 |
0.5008 times |
Wed 29 October 2025 |
21.09 (-2.68%) |
21.65 |
20.93 - 21.76 |
0.8375 times |
Tue 28 October 2025 |
21.67 (1.55%) |
21.30 |
21.01 - 21.81 |
0.7687 times |
Mon 27 October 2025 |
21.34 (-0.33%) |
21.48 |
21.14 - 21.50 |
1.0402 times |
Fri 24 October 2025 |
21.41 (2.29%) |
21.12 |
21.12 - 21.50 |
0.4948 times |
Thu 23 October 2025 |
20.93 (-0.9%) |
21.10 |
20.87 - 21.74 |
1.1343 times |
Wed 22 October 2025 |
21.12 (0.33%) |
21.09 |
21.06 - 21.56 |
1.1681 times |
Tue 21 October 2025 |
21.05 (0.1%) |
21.09 |
20.93 - 21.26 |
1.6423 times |
Mon 20 October 2025 |
21.03 (1.59%) |
20.82 |
20.80 - 21.16 |
1.7521 times |
Fri 17 October 2025 |
20.70 (2.53%) |
20.30 |
20.27 - 21.18 |
1.8125 times |
Weekly price and charts CommunityWest Strong weekly Stock price targets for CommunityWest CWBC are 20.62 and 21.5 | Weekly Target 1 | 20.43 | | Weekly Target 2 | 20.8 | | Weekly Target 3 | 21.306666666667 | | Weekly Target 4 | 21.68 | | Weekly Target 5 | 22.19 |
Weekly price and volumes for Community West
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
21.18 (-1.07%) |
21.48 |
20.93 - 21.81 |
1.2339 times |
Fri 24 October 2025 |
21.41 (3.43%) |
20.82 |
20.80 - 21.74 |
2.006 times |
Fri 17 October 2025 |
20.70 (4.28%) |
20.08 |
19.79 - 21.18 |
1.2632 times |
Fri 10 October 2025 |
19.85 (-4.84%) |
21.05 |
19.84 - 21.42 |
0.674 times |
Fri 03 October 2025 |
20.86 (-1.14%) |
21.13 |
20.37 - 21.13 |
0.8449 times |
Fri 26 September 2025 |
21.10 (-2.22%) |
21.42 |
21.05 - 21.79 |
0.9148 times |
Fri 19 September 2025 |
21.58 (2.42%) |
21.12 |
20.95 - 21.84 |
1.5158 times |
Fri 12 September 2025 |
21.07 (-0.75%) |
21.25 |
20.90 - 21.30 |
0.6924 times |
Fri 05 September 2025 |
21.23 (-0.42%) |
21.26 |
20.90 - 21.45 |
0.6639 times |
Fri 29 August 2025 |
21.32 (0%) |
21.17 |
21.17 - 21.50 |
0.1912 times |
Fri 29 August 2025 |
21.32 (-0.19%) |
21.36 |
21.02 - 21.62 |
0.8402 times |
Monthly price and charts CommunityWest Strong monthly Stock price targets for CommunityWest CWBC are 20.49 and 22.51 | Monthly Target 1 | 18.91 | | Monthly Target 2 | 20.04 | | Monthly Target 3 | 20.926666666667 | | Monthly Target 4 | 22.06 | | Monthly Target 5 | 22.95 |
Monthly price and volumes Community West
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
21.18 (1.63%) |
20.67 |
19.79 - 21.81 |
1.2543 times |
Tue 30 September 2025 |
20.84 (-2.25%) |
21.26 |
20.55 - 21.84 |
0.9324 times |
Fri 29 August 2025 |
21.32 (10.75%) |
18.95 |
18.51 - 21.62 |
0.7669 times |
Thu 31 July 2025 |
19.25 (-1.33%) |
19.36 |
19.22 - 21.37 |
1.4873 times |
Mon 30 June 2025 |
19.51 (9.61%) |
17.74 |
17.55 - 19.60 |
1.2845 times |
Fri 30 May 2025 |
17.80 (1.71%) |
17.78 |
17.30 - 18.73 |
0.8426 times |
Wed 30 April 2025 |
17.50 (-5.3%) |
18.39 |
15.57 - 18.60 |
0.8969 times |
Mon 31 March 2025 |
18.48 (-4.2%) |
19.49 |
17.80 - 19.50 |
0.9035 times |
Fri 28 February 2025 |
19.29 (-1.03%) |
19.23 |
18.64 - 19.67 |
0.8077 times |
Fri 31 January 2025 |
19.49 (0.62%) |
19.49 |
17.45 - 19.84 |
0.8239 times |
Tue 31 December 2024 |
19.37 (-12.11%) |
21.77 |
19.16 - 22.11 |
0.688 times |
DMA SMA EMA moving averages of Community West CWBC
DMA (daily moving average) of Community West CWBC
| DMA period | DMA value | | 5 day DMA | 21.3 | | 12 day DMA | 21.08 | | 20 day DMA | 20.87 | | 35 day DMA | 20.98 | | 50 day DMA | 21.03 | | 100 day DMA | 20.42 | | 150 day DMA | 19.42 | | 200 day DMA | 19.26 | EMA (exponential moving average) of Community West CWBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.23 | 21.25 | 21.26 | | 12 day EMA | 21.11 | 21.1 | 21.08 | | 20 day EMA | 21.03 | 21.01 | 20.99 | | 35 day EMA | 20.99 | 20.98 | 20.96 | | 50 day EMA | 21.01 | 21 | 20.99 |
SMA (simple moving average) of Community West CWBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.3 | 21.35 | 21.29 | | 12 day SMA | 21.08 | 21.05 | 21.01 | | 20 day SMA | 20.87 | 20.85 | 20.82 | | 35 day SMA | 20.98 | 20.97 | 20.97 | | 50 day SMA | 21.03 | 21.04 | 21.02 | | 100 day SMA | 20.42 | 20.39 | 20.36 | | 150 day SMA | 19.42 | 19.4 | 19.38 | | 200 day SMA | 19.26 | 19.25 | 19.23 |
|
|
