CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community West CWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CommunityWest

Strong Daily Stock price targets for CommunityWest CWBC are 22.61 and 24.17

Daily Target 122.32
Daily Target 222.9
Daily Target 323.88
Daily Target 424.46
Daily Target 525.44

Daily price and volume Community West

Date Closing Open Range Volume
Mon 23 February 2026 23.48 (-4.01%) 24.59 23.30 - 24.86 1.0867 times
Fri 20 February 2026 24.46 (0.82%) 24.24 24.00 - 24.68 1.1426 times
Thu 19 February 2026 24.26 (-0.08%) 24.20 23.97 - 24.52 2.0835 times
Wed 18 February 2026 24.28 (-0.86%) 24.47 24.13 - 24.76 0.6396 times
Tue 17 February 2026 24.49 (0.37%) 24.42 24.17 - 24.75 0.6178 times
Fri 13 February 2026 24.40 (0%) 24.45 24.20 - 24.71 0.8647 times
Fri 13 February 2026 24.40 (0.21%) 24.45 24.20 - 24.71 0.8647 times
Thu 12 February 2026 24.35 (-0.73%) 24.71 24.03 - 24.72 0.8002 times
Wed 11 February 2026 24.53 (-0.61%) 24.92 24.35 - 25.02 0.8281 times
Tue 10 February 2026 24.68 (-1.44%) 25.04 24.40 - 25.30 1.072 times
Mon 09 February 2026 25.04 (-1.46%) 25.45 25.04 - 25.49 0.6823 times

Daily chart CommunityWest

Weekly price and charts CommunityWest

Strong weekly Stock price targets for CommunityWest CWBC are 22.61 and 24.17

Weekly Target 122.32
Weekly Target 222.9
Weekly Target 323.88
Weekly Target 424.46
Weekly Target 525.44

Weekly price and volumes for Community West

Date Closing Open Range Volume
Mon 23 February 2026 23.48 (-4.01%) 24.59 23.30 - 24.86 0.3654 times
Fri 20 February 2026 24.46 (0.25%) 24.42 23.97 - 24.76 1.5074 times
Fri 13 February 2026 24.40 (0%) 24.45 24.20 - 24.71 0.2907 times
Fri 13 February 2026 24.40 (-3.97%) 25.45 24.03 - 25.49 1.428 times
Fri 06 February 2026 25.41 (6.01%) 24.10 23.90 - 25.72 2.0512 times
Fri 30 January 2026 23.97 (0.5%) 24.08 23.19 - 24.29 1.0776 times
Fri 23 January 2026 23.85 (2.85%) 22.90 22.71 - 24.67 0.7381 times
Fri 16 January 2026 23.19 (3.99%) 22.28 22.05 - 23.49 0.8294 times
Fri 09 January 2026 22.30 (1.13%) 22.05 22.00 - 22.90 0.82 times
Fri 02 January 2026 22.05 (-2.82%) 22.72 22.03 - 22.82 0.8923 times
Fri 26 December 2025 22.69 (-1.35%) 23.00 22.42 - 23.33 0.7673 times

weekly chart CommunityWest

Monthly price and charts CommunityWest

Strong monthly Stock price targets for CommunityWest CWBC are 22.18 and 24.6

Monthly Target 121.75
Monthly Target 222.61
Monthly Target 324.166666666667
Monthly Target 425.03
Monthly Target 526.59

Monthly price and volumes Community West

Date Closing Open Range Volume
Mon 23 February 2026 23.48 (-2.04%) 24.10 23.30 - 25.72 1.794 times
Fri 30 January 2026 23.97 (6.53%) 22.57 22.00 - 24.67 1.1784 times
Wed 31 December 2025 22.50 (-0.66%) 22.55 22.42 - 24.37 2.0996 times
Fri 28 November 2025 22.65 (6.94%) 21.05 20.92 - 23.22 0.8058 times
Fri 31 October 2025 21.18 (1.63%) 20.67 19.79 - 21.81 0.8113 times
Tue 30 September 2025 20.84 (-2.25%) 21.26 20.55 - 21.84 0.581 times
Fri 29 August 2025 21.32 (10.75%) 18.95 18.51 - 21.62 0.4778 times
Thu 31 July 2025 19.25 (-1.33%) 19.36 19.22 - 21.37 0.9267 times
Mon 30 June 2025 19.51 (9.61%) 17.74 17.55 - 19.60 0.8004 times
Fri 30 May 2025 17.80 (1.71%) 17.78 17.30 - 18.73 0.525 times
Wed 30 April 2025 17.50 (-5.3%) 18.39 15.57 - 18.60 0.5588 times

monthly chart CommunityWest

DMA SMA EMA moving averages of Community West CWBC

DMA (daily moving average) of Community West CWBC

DMA period DMA value
5 day DMA 24.19
12 day DMA 24.48
20 day DMA 24.44
35 day DMA 23.81
50 day DMA 23.58
100 day DMA 22.57
150 day DMA 21.91
200 day DMA 21.18

EMA (exponential moving average) of Community West CWBC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0924.424.37
12 day EMA24.2824.4324.43
20 day EMA24.2324.3124.29
35 day EMA2424.0324
50 day EMA23.6223.6323.6

SMA (simple moving average) of Community West CWBC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1924.3824.37
12 day SMA24.4824.6424.7
20 day SMA24.4424.4524.42
35 day SMA23.8123.7723.71
50 day SMA23.5823.5823.56
100 day SMA22.5722.5522.51
150 day SMA21.9121.921.87
200 day SMA21.1821.1521.11
Back to top | Use Dark Theme