CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICommunity West CWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityWest Strong Daily Stock price targets for CommunityWest CWBC are 21.25 and 21.58 | Daily Target 1 | 21 | | Daily Target 2 | 21.16 | | Daily Target 3 | 21.33 | | Daily Target 4 | 21.49 | | Daily Target 5 | 21.66 |
Daily price and volume Community West
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.32 (1.09%) |
21.17 |
21.17 - 21.50 |
1.2185 times |
Thu 28 August 2025 |
21.09 (-1.08%) |
21.45 |
21.02 - 21.45 |
0.775 times |
Wed 27 August 2025 |
21.32 (-0.05%) |
21.30 |
21.30 - 21.62 |
0.9718 times |
Tue 26 August 2025 |
21.33 (0.8%) |
21.32 |
21.25 - 21.47 |
1.6995 times |
Mon 25 August 2025 |
21.16 (-0.94%) |
21.36 |
21.16 - 21.49 |
0.6903 times |
Fri 22 August 2025 |
21.36 (6.11%) |
20.12 |
20.12 - 21.62 |
1.7169 times |
Thu 21 August 2025 |
20.13 (-0.35%) |
20.14 |
19.97 - 20.21 |
0.4809 times |
Wed 20 August 2025 |
20.20 (0.15%) |
20.27 |
20.08 - 20.29 |
0.4959 times |
Tue 19 August 2025 |
20.17 (0.5%) |
20.01 |
20.00 - 20.36 |
0.6828 times |
Mon 18 August 2025 |
20.07 (-0.3%) |
20.10 |
19.80 - 20.24 |
1.2684 times |
Fri 15 August 2025 |
20.13 (-0.69%) |
20.39 |
20.02 - 20.39 |
2.315 times |
Weekly price and charts CommunityWest Strong weekly Stock price targets for CommunityWest CWBC are 20.87 and 21.47 | Weekly Target 1 | 20.72 | | Weekly Target 2 | 21.02 | | Weekly Target 3 | 21.32 | | Weekly Target 4 | 21.62 | | Weekly Target 5 | 21.92 |
Weekly price and volumes for Community West
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.32 (-0.19%) |
21.36 |
21.02 - 21.62 |
0.6752 times |
Fri 22 August 2025 |
21.36 (6.11%) |
20.10 |
19.80 - 21.62 |
0.5856 times |
Fri 15 August 2025 |
20.13 (6.96%) |
18.82 |
18.77 - 20.48 |
0.7402 times |
Fri 08 August 2025 |
18.82 (0.48%) |
19.57 |
18.51 - 19.57 |
0.4034 times |
Fri 01 August 2025 |
18.73 (-7.82%) |
20.39 |
18.61 - 20.89 |
0.7512 times |
Fri 25 July 2025 |
20.32 (-0.64%) |
20.64 |
20.24 - 21.35 |
1.158 times |
Fri 18 July 2025 |
20.45 (-1.3%) |
20.66 |
19.92 - 21.05 |
1.0828 times |
Fri 11 July 2025 |
20.72 (-2.36%) |
21.05 |
20.66 - 21.37 |
0.7735 times |
Thu 03 July 2025 |
21.22 (10.41%) |
19.52 |
19.28 - 21.36 |
2.2793 times |
Fri 27 June 2025 |
19.22 (5.78%) |
18.11 |
18.11 - 19.35 |
1.5508 times |
Fri 20 June 2025 |
18.17 (-0.33%) |
18.07 |
17.98 - 18.40 |
0.7603 times |
Monthly price and charts CommunityWest Strong monthly Stock price targets for CommunityWest CWBC are 19.92 and 23.03 | Monthly Target 1 | 17.37 | | Monthly Target 2 | 19.35 | | Monthly Target 3 | 20.483333333333 | | Monthly Target 4 | 22.46 | | Monthly Target 5 | 23.59 |
Monthly price and volumes Community West
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.32 (10.75%) |
18.95 |
18.51 - 21.62 |
0.7494 times |
Thu 31 July 2025 |
19.25 (-1.33%) |
19.36 |
19.22 - 21.37 |
1.5389 times |
Mon 30 June 2025 |
19.51 (9.61%) |
17.74 |
17.55 - 19.60 |
1.3291 times |
Fri 30 May 2025 |
17.80 (1.71%) |
17.78 |
17.30 - 18.73 |
0.8718 times |
Wed 30 April 2025 |
17.50 (-5.3%) |
18.39 |
15.57 - 18.60 |
0.928 times |
Mon 31 March 2025 |
18.48 (-4.2%) |
19.49 |
17.80 - 19.50 |
0.9349 times |
Fri 28 February 2025 |
19.29 (-1.03%) |
19.23 |
18.64 - 19.67 |
0.8357 times |
Fri 31 January 2025 |
19.49 (0.62%) |
19.49 |
17.45 - 19.84 |
0.8525 times |
Tue 31 December 2024 |
19.37 (-12.11%) |
21.77 |
19.16 - 22.11 |
0.7119 times |
Tue 26 November 2024 |
22.04 (17.61%) |
18.73 |
18.43 - 22.89 |
1.2478 times |
Thu 31 October 2024 |
18.74 (-2.7%) |
19.10 |
17.70 - 19.60 |
0.6118 times |
DMA SMA EMA moving averages of Community West CWBC
DMA (daily moving average) of Community West CWBC
| DMA period | DMA value | | 5 day DMA | 21.24 | | 12 day DMA | 20.71 | | 20 day DMA | 20.08 | | 35 day DMA | 20.22 | | 50 day DMA | 20.09 | | 100 day DMA | 18.8 | | 150 day DMA | 18.75 | | 200 day DMA | 19.03 | EMA (exponential moving average) of Community West CWBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.15 | 21.07 | 21.06 | | 12 day EMA | 20.78 | 20.68 | 20.6 | | 20 day EMA | 20.48 | 20.39 | 20.32 | | 35 day EMA | 20.22 | 20.15 | 20.09 | | 50 day EMA | 20.06 | 20.01 | 19.97 |
SMA (simple moving average) of Community West CWBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.24 | 21.25 | 21.06 | | 12 day SMA | 20.71 | 20.63 | 20.54 | | 20 day SMA | 20.08 | 19.98 | 19.9 | | 35 day SMA | 20.22 | 20.21 | 20.2 | | 50 day SMA | 20.09 | 20.03 | 19.97 | | 100 day SMA | 18.8 | 18.75 | 18.71 | | 150 day SMA | 18.75 | 18.73 | 18.72 | | 200 day SMA | 19.03 | 19.02 | 19.01 |
|
|
