GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGilat Satellite GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets GilatSatellite Strong Daily Stock price targets for GilatSatellite GILT are 5.17 and 5.27 | Daily Target 1 | 5.15 | | Daily Target 2 | 5.19 | | Daily Target 3 | 5.2466666666667 | | Daily Target 4 | 5.29 | | Daily Target 5 | 5.35 |
Daily price and volume Gilat Satellite
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
5.24 (-0.95%) |
5.28 |
5.20 - 5.30 |
0.6574 times |
Wed 22 May 2024 |
5.29 (-0.38%) |
5.27 |
5.23 - 5.31 |
1.3923 times |
Tue 21 May 2024 |
5.31 (-0.93%) |
5.32 |
5.27 - 5.34 |
0.6295 times |
Mon 20 May 2024 |
5.36 (-0.19%) |
5.33 |
5.33 - 5.39 |
0.6891 times |
Fri 17 May 2024 |
5.37 (-2.01%) |
5.48 |
5.35 - 5.52 |
1.1014 times |
Thu 16 May 2024 |
5.48 (-1.08%) |
5.48 |
5.42 - 5.52 |
1.3738 times |
Wed 15 May 2024 |
5.54 (-0.36%) |
5.54 |
5.45 - 5.58 |
1.0895 times |
Tue 14 May 2024 |
5.56 (0.18%) |
5.53 |
5.52 - 5.60 |
0.6378 times |
Mon 13 May 2024 |
5.55 (-0.54%) |
5.56 |
5.50 - 5.62 |
0.8766 times |
Fri 10 May 2024 |
5.58 (0.18%) |
5.54 |
5.52 - 5.60 |
1.5527 times |
Thu 09 May 2024 |
5.57 (-0.18%) |
5.54 |
5.48 - 5.60 |
1.0566 times |
Weekly price and charts GilatSatellite Strong weekly Stock price targets for GilatSatellite GILT are 5.13 and 5.32 | Weekly Target 1 | 5.09 | | Weekly Target 2 | 5.16 | | Weekly Target 3 | 5.2766666666667 | | Weekly Target 4 | 5.35 | | Weekly Target 5 | 5.47 |
Weekly price and volumes for Gilat Satellite
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
5.24 (-2.42%) |
5.33 |
5.20 - 5.39 |
0.4504 times |
Fri 17 May 2024 |
5.37 (-3.76%) |
5.56 |
5.35 - 5.62 |
0.6792 times |
Fri 10 May 2024 |
5.58 (2.01%) |
5.50 |
5.43 - 5.64 |
0.9903 times |
Fri 03 May 2024 |
5.47 (6.42%) |
5.10 |
4.95 - 5.51 |
1.2964 times |
Fri 26 April 2024 |
5.14 (-3.2%) |
5.32 |
4.97 - 5.38 |
0.9046 times |
Fri 19 April 2024 |
5.31 (-5.18%) |
5.55 |
5.22 - 5.58 |
1.2295 times |
Fri 12 April 2024 |
5.60 (-8.05%) |
6.07 |
5.57 - 6.20 |
1.5611 times |
Fri 05 April 2024 |
6.09 (12.15%) |
5.53 |
5.43 - 6.38 |
1.8493 times |
Thu 28 March 2024 |
5.43 (-1.09%) |
5.42 |
5.25 - 5.50 |
0.4947 times |
Fri 22 March 2024 |
5.49 (-1.44%) |
5.60 |
5.41 - 5.72 |
0.5445 times |
Fri 15 March 2024 |
5.57 (-1.24%) |
5.62 |
5.39 - 5.69 |
0.7182 times |
Monthly price and charts GilatSatellite Strong monthly Stock price targets for GilatSatellite GILT are 5.11 and 5.78 | Monthly Target 1 | 4.61 | | Monthly Target 2 | 4.93 | | Monthly Target 3 | 5.2833333333333 | | Monthly Target 4 | 5.6 | | Monthly Target 5 | 5.95 |
Monthly price and volumes Gilat Satellite
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
5.24 (5.86%) |
5.00 |
4.97 - 5.64 |
0.8541 times |
Tue 30 April 2024 |
4.95 (-8.84%) |
5.53 |
4.95 - 6.38 |
1.8239 times |
Thu 28 March 2024 |
5.43 (-6.86%) |
5.82 |
5.25 - 5.94 |
0.9582 times |
Thu 29 February 2024 |
5.83 (-7.9%) |
6.41 |
5.77 - 6.60 |
1.3705 times |
Wed 31 January 2024 |
6.33 (3.6%) |
6.14 |
5.71 - 6.66 |
0.8989 times |
Fri 29 December 2023 |
6.11 (-4.38%) |
6.38 |
6.06 - 6.80 |
0.7959 times |
Thu 30 November 2023 |
6.39 (6.32%) |
6.19 |
5.83 - 6.55 |
0.6253 times |
Tue 31 October 2023 |
6.01 (-6.53%) |
6.43 |
5.52 - 6.56 |
0.8965 times |
Fri 29 September 2023 |
6.43 (-3.45%) |
6.65 |
6.26 - 6.75 |
0.5933 times |
Thu 31 August 2023 |
6.66 (6.9%) |
6.17 |
6.17 - 7.16 |
1.1834 times |
Mon 31 July 2023 |
6.23 (0%) |
6.25 |
5.98 - 6.75 |
0.961 times |
DMA SMA EMA moving averages of Gilat Satellite GILT
DMA (daily moving average) of Gilat Satellite GILT
| DMA period | DMA value | | 5 day DMA | 5.31 | | 12 day DMA | 5.45 | | 20 day DMA | 5.38 | | 35 day DMA | 5.44 | | 50 day DMA | 5.48 | | 100 day DMA | 5.78 | | 150 day DMA | 5.92 | | 200 day DMA | 6.05 | EMA (exponential moving average) of Gilat Satellite GILT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.32 | 5.36 | 5.4 | | 12 day EMA | 5.38 | 5.41 | 5.43 | | 20 day EMA | 5.4 | 5.42 | 5.43 | | 35 day EMA | 5.43 | 5.44 | 5.45 | | 50 day EMA | 5.46 | 5.47 | 5.48 |
SMA (simple moving average) of Gilat Satellite GILT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.31 | 5.36 | 5.41 | | 12 day SMA | 5.45 | 5.48 | 5.5 | | 20 day SMA | 5.38 | 5.37 | 5.36 | | 35 day SMA | 5.44 | 5.46 | 5.48 | | 50 day SMA | 5.48 | 5.48 | 5.49 | | 100 day SMA | 5.78 | 5.79 | 5.8 | | 150 day SMA | 5.92 | 5.92 | 5.93 | | 200 day SMA | 6.05 | 6.06 | 6.07 |
|
|
