Login or Join
HomepageGilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilat Satellite GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets GilatSatellite
Strong Daily Stock price targets for GilatSatellite GILT are 13.89 and 14.5
| Daily Target 1 | 13.73 |
| Daily Target 2 | 14.05 |
| Daily Target 3 | 14.343333333333 |
| Daily Target 4 | 14.66 |
| Daily Target 5 | 14.95 |
Daily price and volume Gilat Satellite
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 14.36 (-2.91%) | 14.60 | 14.03 - 14.64 | 0.4458 times | Fri 20 February 2026 | 14.79 (-1%) | 14.56 | 14.51 - 15.02 | 0.4968 times | Thu 19 February 2026 | 14.94 (2.61%) | 14.39 | 14.35 - 14.97 | 0.5498 times | Wed 18 February 2026 | 14.56 (2.46%) | 14.34 | 14.30 - 14.96 | 1.1139 times | Tue 17 February 2026 | 14.21 (3.2%) | 13.53 | 13.35 - 14.24 | 0.6598 times | Fri 13 February 2026 | 13.77 (0%) | 13.30 | 13.12 - 14.17 | 0.8197 times | Fri 13 February 2026 | 13.77 (3.92%) | 13.30 | 13.12 - 14.17 | 0.8197 times | Thu 12 February 2026 | 13.25 (-3.28%) | 13.71 | 12.91 - 14.15 | 1.272 times | Wed 11 February 2026 | 13.70 (-8.73%) | 15.14 | 13.40 - 15.14 | 1.7132 times | Tue 10 February 2026 | 15.01 (-22.11%) | 18.79 | 14.81 - 19.58 | 2.1094 times | Mon 09 February 2026 | 19.27 (4.39%) | 18.31 | 18.13 - 19.33 | 0.6886 times |
Weekly price and charts GilatSatellite
Strong weekly Stock price targets for GilatSatellite GILT are 13.89 and 14.5
| Weekly Target 1 | 13.73 |
| Weekly Target 2 | 14.05 |
| Weekly Target 3 | 14.343333333333 |
| Weekly Target 4 | 14.66 |
| Weekly Target 5 | 14.95 |
Weekly price and volumes for Gilat Satellite
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 14.36 (-2.91%) | 14.60 | 14.03 - 14.64 | 0.148 times | Fri 20 February 2026 | 14.79 (7.41%) | 13.53 | 13.35 - 15.02 | 0.9365 times | Fri 13 February 2026 | 13.77 (0%) | 13.30 | 13.12 - 14.17 | 0.2722 times | Fri 13 February 2026 | 13.77 (-25.41%) | 18.31 | 12.91 - 19.58 | 2.1925 times | Fri 06 February 2026 | 18.46 (-4.15%) | 18.98 | 17.69 - 20.18 | 1.5678 times | Fri 30 January 2026 | 19.26 (3.27%) | 18.87 | 18.10 - 20.38 | 1.0801 times | Fri 23 January 2026 | 18.65 (4.31%) | 17.46 | 16.87 - 18.67 | 0.7614 times | Fri 16 January 2026 | 17.88 (18.73%) | 15.14 | 15.12 - 18.09 | 1.6667 times | Fri 09 January 2026 | 15.06 (12.3%) | 13.76 | 13.39 - 15.25 | 0.9721 times | Fri 02 January 2026 | 13.41 (6.51%) | 12.60 | 12.50 - 13.51 | 0.4027 times | Fri 26 December 2025 | 12.59 (6.6%) | 11.96 | 11.96 - 12.75 | 0.2956 times |
Monthly price and charts GilatSatellite
Strong monthly Stock price targets for GilatSatellite GILT are 10 and 17.27
| Monthly Target 1 | 8.55 |
| Monthly Target 2 | 11.45 |
| Monthly Target 3 | 15.816666666667 |
| Monthly Target 4 | 18.72 |
| Monthly Target 5 | 23.09 |
Monthly price and volumes Gilat Satellite
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 14.36 (-25.44%) | 18.98 | 12.91 - 20.18 | 1.3171 times | Fri 30 January 2026 | 19.26 (48.84%) | 13.10 | 13.10 - 20.38 | 1.1795 times | Wed 31 December 2025 | 12.94 (11.17%) | 11.52 | 11.25 - 13.29 | 0.6615 times | Fri 28 November 2025 | 11.64 (-19.67%) | 13.85 | 10.42 - 14.04 | 0.9285 times | Fri 31 October 2025 | 14.49 (11.29%) | 12.96 | 12.75 - 15.24 | 1.4035 times | Tue 30 September 2025 | 13.02 (38.36%) | 9.18 | 9.10 - 13.06 | 1.4134 times | Fri 29 August 2025 | 9.41 (25.8%) | 7.30 | 7.22 - 10.09 | 1.2357 times | Thu 31 July 2025 | 7.48 (5.5%) | 7.16 | 6.94 - 8.55 | 0.7181 times | Mon 30 June 2025 | 7.09 (27.29%) | 5.51 | 5.46 - 7.33 | 0.591 times | Fri 30 May 2025 | 5.57 (-12.15%) | 6.38 | 5.43 - 6.78 | 0.5518 times | Wed 30 April 2025 | 6.34 (-0.16%) | 6.35 | 5.30 - 6.43 | 0.3193 times |
Indicator Analysis of GilatSatellite
Please login to view indicator analysis. or View indicator analysis of GilatSatellite GILT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gilat Satellite GILT
DMA (daily moving average) of Gilat Satellite GILT
| DMA period | DMA value |
| 5 day DMA | 14.57 |
| 12 day DMA | 15.01 |
| 20 day DMA | 16.75 |
| 35 day DMA | 16.75 |
| 50 day DMA | 15.46 |
| 100 day DMA | 14.22 |
| 150 day DMA | 12.71 |
| 200 day DMA | 11.19 |
EMA (exponential moving average) of Gilat Satellite GILT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.57 | 14.67 | 14.61 |
| 12 day EMA | 15.19 | 15.34 | 15.44 |
| 20 day EMA | 15.7 | 15.84 | 15.95 |
| 35 day EMA | 15.47 | 15.54 | 15.58 |
| 50 day EMA | 15.1 | 15.13 | 15.14 |
SMA (simple moving average) of Gilat Satellite GILT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.57 | 14.45 | 14.25 |
| 12 day SMA | 15.01 | 15.43 | 15.76 |
| 20 day SMA | 16.75 | 16.95 | 17.15 |
| 35 day SMA | 16.75 | 16.73 | 16.67 |
| 50 day SMA | 15.46 | 15.42 | 15.37 |
| 100 day SMA | 14.22 | 14.21 | 14.18 |
| 150 day SMA | 12.71 | 12.66 | 12.62 |
| 200 day SMA | 11.19 | 11.15 | 11.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.