Login or Join
HomepageGilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilat Satellite GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets GilatSatellite
Strong Daily Stock price targets for GilatSatellite GILT are 8.9 and 9.9
| Daily Target 1 | 8.73 |
| Daily Target 2 | 9.06 |
| Daily Target 3 | 9.7266666666667 |
| Daily Target 4 | 10.06 |
| Daily Target 5 | 10.73 |
Daily price and volume Gilat Satellite
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.40 (-6.28%) | 10.39 | 9.39 - 10.39 | 1.4555 times | Fri 02 October 2026 | 10.03 (1.93%) | 9.97 | 9.80 - 10.18 | 0.9271 times | Thu 01 October 2026 | 9.84 (-0.3%) | 9.84 | 9.61 - 9.88 | 1.0134 times | Wed 30 September 2026 | 9.87 (-0.7%) | 10.00 | 9.84 - 10.11 | 1.1745 times | Tue 29 September 2026 | 9.94 (-0.7%) | 10.18 | 9.90 - 10.18 | 1.2782 times | Mon 28 September 2026 | 10.01 (-1.28%) | 10.05 | 9.93 - 10.14 | 0.9052 times | Fri 25 September 2026 | 10.14 (1.2%) | 10.09 | 10.02 - 10.31 | 0.6636 times | Thu 24 September 2026 | 10.02 (0.4%) | 9.76 | 9.68 - 10.12 | 0.7961 times | Wed 23 September 2026 | 9.98 (-0.3%) | 10.10 | 9.91 - 10.28 | 0.8861 times | Tue 22 September 2026 | 10.01 (-0.5%) | 10.05 | 9.67 - 10.05 | 0.9003 times | Mon 21 September 2026 | 10.06 (2.44%) | 9.93 | 9.76 - 10.07 | 1.1799 times |
Weekly price and charts GilatSatellite
Strong weekly Stock price targets for GilatSatellite GILT are 8.9 and 9.9
| Weekly Target 1 | 8.73 |
| Weekly Target 2 | 9.06 |
| Weekly Target 3 | 9.7266666666667 |
| Weekly Target 4 | 10.06 |
| Weekly Target 5 | 10.73 |
Weekly price and volumes for Gilat Satellite
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.40 (-6.28%) | 10.39 | 9.39 - 10.39 | 0.243 times | Fri 02 October 2026 | 10.03 (-1.08%) | 10.05 | 9.61 - 10.18 | 0.8845 times | Fri 25 September 2026 | 10.14 (3.26%) | 9.93 | 9.67 - 10.31 | 0.7389 times | Fri 18 September 2026 | 9.82 (-0.71%) | 9.65 | 9.47 - 10.38 | 1.1459 times | Fri 11 September 2026 | 9.89 (-2.27%) | 9.97 | 9.37 - 10.44 | 0.8576 times | Fri 04 September 2026 | 10.12 (1.81%) | 9.86 | 9.68 - 10.47 | 1.177 times | Fri 28 August 2026 | 9.94 (-5.33%) | 10.19 | 9.88 - 10.58 | 0.9878 times | Fri 21 August 2026 | 10.50 (-8.77%) | 11.35 | 10.33 - 11.45 | 1.3296 times | Fri 14 August 2026 | 11.51 (2.49%) | 11.30 | 10.94 - 12.16 | 1.0052 times | Fri 07 August 2026 | 11.23 (1.63%) | 11.05 | 10.92 - 12.33 | 1.6305 times | Fri 31 July 2026 | 11.05 (2.98%) | 10.99 | 10.10 - 11.30 | 1.0412 times |
Monthly price and charts GilatSatellite
Strong monthly Stock price targets for GilatSatellite GILT are 8.9 and 9.9
| Monthly Target 1 | 8.73 |
| Monthly Target 2 | 9.06 |
| Monthly Target 3 | 9.7266666666667 |
| Monthly Target 4 | 10.06 |
| Monthly Target 5 | 10.73 |
Monthly price and volumes Gilat Satellite
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.40 (-4.76%) | 9.84 | 9.39 - 10.39 | 0.0969 times | Wed 30 September 2026 | 9.87 (-0.3%) | 9.96 | 9.37 - 10.47 | 0.7148 times | Mon 31 August 2026 | 9.90 (-10.41%) | 11.05 | 9.68 - 12.33 | 0.8981 times | Fri 31 July 2026 | 11.05 (-16.98%) | 13.27 | 10.10 - 13.85 | 0.8318 times | Tue 30 June 2026 | 13.31 (-22.53%) | 16.79 | 11.51 - 16.91 | 1.1948 times | Fri 29 May 2026 | 17.18 (-6.93%) | 18.40 | 14.90 - 20.93 | 1.6144 times | Thu 30 April 2026 | 18.46 (22.9%) | 15.49 | 14.81 - 19.76 | 0.8476 times | Tue 31 March 2026 | 15.02 (-5.53%) | 16.00 | 14.19 - 18.17 | 0.972 times | Fri 27 February 2026 | 15.90 (-17.45%) | 18.98 | 12.91 - 20.18 | 1.5898 times | Fri 30 January 2026 | 19.26 (48.84%) | 13.10 | 13.10 - 20.38 | 1.2397 times | Wed 31 December 2025 | 12.94 (11.17%) | 11.52 | 11.25 - 13.29 | 0.6953 times |
Indicator Analysis of GilatSatellite
Please login to view indicator analysis. or View indicator analysis of GilatSatellite GILT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gilat Satellite GILT
DMA (daily moving average) of Gilat Satellite GILT
| DMA period | DMA value |
| 5 day DMA | 9.82 |
| 12 day DMA | 9.93 |
| 20 day DMA | 9.87 |
| 35 day DMA | 10.07 |
| 50 day DMA | 10.43 |
| 100 day DMA | 12.04 |
| 150 day DMA | 13.89 |
| 200 day DMA | 14.41 |
EMA (exponential moving average) of Gilat Satellite GILT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.77 | 9.95 | 9.91 |
| 12 day EMA | 9.87 | 9.95 | 9.93 |
| 20 day EMA | 9.95 | 10.01 | 10.01 |
| 35 day EMA | 10.19 | 10.24 | 10.25 |
| 50 day EMA | 10.42 | 10.46 | 10.48 |
SMA (simple moving average) of Gilat Satellite GILT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.82 | 9.94 | 9.96 |
| 12 day SMA | 9.93 | 9.97 | 9.96 |
| 20 day SMA | 9.87 | 9.91 | 9.92 |
| 35 day SMA | 10.07 | 10.13 | 10.17 |
| 50 day SMA | 10.43 | 10.45 | 10.47 |
| 100 day SMA | 12.04 | 12.11 | 12.2 |
| 150 day SMA | 13.89 | 13.94 | 13.99 |
| 200 day SMA | 14.41 | 14.42 | 14.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.