GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGilat Satellite GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets GilatSatellite Strong Daily Stock price targets for GilatSatellite GILT are 12.98 and 14.31 | Daily Target 1 | 11.95 | | Daily Target 2 | 12.67 | | Daily Target 3 | 13.283333333333 | | Daily Target 4 | 14 | | Daily Target 5 | 14.61 |
Daily price and volume Gilat Satellite
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
13.38 (7.21%) |
12.64 |
12.57 - 13.90 |
1.8239 times |
Tue 11 November 2025 |
12.48 (0%) |
12.46 |
12.27 - 12.58 |
1.0315 times |
Mon 10 November 2025 |
12.48 (0.65%) |
12.84 |
12.44 - 13.00 |
0.8258 times |
Fri 07 November 2025 |
12.40 (-1.27%) |
12.23 |
12.07 - 12.45 |
1.0414 times |
Thu 06 November 2025 |
12.56 (-5.42%) |
13.04 |
12.55 - 13.15 |
1.4687 times |
Wed 05 November 2025 |
13.28 (-0.52%) |
13.30 |
13.06 - 13.39 |
1.1146 times |
Tue 04 November 2025 |
13.35 (-7.87%) |
13.85 |
13.32 - 14.04 |
1.0849 times |
Fri 31 October 2025 |
14.49 (0%) |
14.42 |
14.28 - 14.58 |
0.5581 times |
Fri 31 October 2025 |
14.49 (1.19%) |
14.42 |
14.28 - 14.58 |
0.5581 times |
Thu 30 October 2025 |
14.32 (-0.9%) |
14.32 |
14.13 - 14.54 |
0.493 times |
Wed 29 October 2025 |
14.45 (-1.77%) |
14.71 |
14.26 - 15.06 |
1.2803 times |
Weekly price and charts GilatSatellite Strong weekly Stock price targets for GilatSatellite GILT are 12.83 and 14.46 | Weekly Target 1 | 11.55 | | Weekly Target 2 | 12.47 | | Weekly Target 3 | 13.183333333333 | | Weekly Target 4 | 14.1 | | Weekly Target 5 | 14.81 |
Weekly price and volumes for Gilat Satellite
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
13.38 (7.9%) |
12.84 |
12.27 - 13.90 |
0.7063 times |
Fri 07 November 2025 |
12.40 (-14.42%) |
13.85 |
12.07 - 14.04 |
0.9036 times |
Fri 31 October 2025 |
14.49 (0%) |
14.42 |
14.28 - 14.58 |
0.1071 times |
Fri 31 October 2025 |
14.49 (-2.56%) |
15.10 |
14.13 - 15.24 |
0.8791 times |
Fri 24 October 2025 |
14.87 (8.46%) |
13.92 |
13.06 - 15.03 |
0.9152 times |
Fri 17 October 2025 |
13.71 (0.81%) |
14.09 |
13.38 - 14.95 |
1.1465 times |
Fri 10 October 2025 |
13.60 (0.97%) |
13.65 |
13.35 - 14.65 |
1.2414 times |
Fri 03 October 2025 |
13.47 (14.74%) |
12.02 |
11.90 - 13.99 |
1.3997 times |
Fri 26 September 2025 |
11.74 (0.95%) |
11.73 |
11.43 - 12.45 |
1.077 times |
Fri 19 September 2025 |
11.63 (7.49%) |
10.94 |
10.92 - 11.81 |
1.6242 times |
Fri 12 September 2025 |
10.82 (8.53%) |
10.13 |
9.95 - 11.06 |
1.4084 times |
Monthly price and charts GilatSatellite Strong monthly Stock price targets for GilatSatellite GILT are 11.74 and 13.71 | Monthly Target 1 | 11.19 | | Monthly Target 2 | 12.29 | | Monthly Target 3 | 13.163333333333 | | Monthly Target 4 | 14.26 | | Monthly Target 5 | 15.13 |
Monthly price and volumes Gilat Satellite
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
13.38 (-7.66%) |
13.85 |
12.07 - 14.04 |
0.563 times |
Fri 31 October 2025 |
14.49 (11.29%) |
12.96 |
12.75 - 15.24 |
1.7922 times |
Tue 30 September 2025 |
13.02 (38.36%) |
9.18 |
9.10 - 13.06 |
1.8049 times |
Fri 29 August 2025 |
9.41 (25.8%) |
7.30 |
7.22 - 10.09 |
1.5779 times |
Thu 31 July 2025 |
7.48 (5.5%) |
7.16 |
6.94 - 8.55 |
0.9169 times |
Mon 30 June 2025 |
7.09 (27.29%) |
5.51 |
5.46 - 7.33 |
0.7547 times |
Fri 30 May 2025 |
5.57 (-12.15%) |
6.38 |
5.43 - 6.78 |
0.7047 times |
Wed 30 April 2025 |
6.34 (-0.16%) |
6.35 |
5.30 - 6.43 |
0.4078 times |
Mon 31 March 2025 |
6.35 (-10.69%) |
7.21 |
6.18 - 7.83 |
0.5968 times |
Fri 28 February 2025 |
7.11 (-0.56%) |
7.02 |
6.73 - 8.05 |
0.8813 times |
Fri 31 January 2025 |
7.15 (16.26%) |
6.21 |
6.00 - 7.51 |
0.812 times |
DMA SMA EMA moving averages of Gilat Satellite GILT
DMA (daily moving average) of Gilat Satellite GILT
| DMA period | DMA value | | 5 day DMA | 12.66 | | 12 day DMA | 13.53 | | 20 day DMA | 13.73 | | 35 day DMA | 13.62 | | 50 day DMA | 12.85 | | 100 day DMA | 10.52 | | 150 day DMA | 9.08 | | 200 day DMA | 8.52 | EMA (exponential moving average) of Gilat Satellite GILT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.95 | 12.74 | 12.87 | | 12 day EMA | 13.29 | 13.27 | 13.41 | | 20 day EMA | 13.39 | 13.39 | 13.49 | | 35 day EMA | 13.04 | 13.02 | 13.05 | | 50 day EMA | 12.55 | 12.52 | 12.52 |
SMA (simple moving average) of Gilat Satellite GILT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.66 | 12.64 | 12.81 | | 12 day SMA | 13.53 | 13.63 | 13.83 | | 20 day SMA | 13.73 | 13.79 | 13.86 | | 35 day SMA | 13.62 | 13.57 | 13.56 | | 50 day SMA | 12.85 | 12.77 | 12.71 | | 100 day SMA | 10.52 | 10.45 | 10.39 | | 150 day SMA | 9.08 | 9.03 | 8.99 | | 200 day SMA | 8.52 | 8.49 | 8.46 |
|
|
