Login or Join
HomepageGilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilat Satellite GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets GilatSatellite
Strong Daily Stock price targets for GilatSatellite GILT are 9.99 and 10.45
| Daily Target 1 | 9.66 |
| Daily Target 2 | 9.86 |
| Daily Target 3 | 10.12 |
| Daily Target 4 | 10.32 |
| Daily Target 5 | 10.58 |
Daily price and volume Gilat Satellite
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 10.06 (1.62%) | 9.96 | 9.92 - 10.38 | 1.1672 times | Mon 31 August 2026 | 9.90 (-0.4%) | 9.86 | 9.68 - 9.94 | 1.2653 times | Fri 28 August 2026 | 9.94 (-4.05%) | 10.28 | 9.91 - 10.35 | 0.7104 times | Thu 27 August 2026 | 10.36 (1.87%) | 10.40 | 10.24 - 10.58 | 0.8018 times | Wed 26 August 2026 | 10.17 (0.49%) | 10.17 | 10.08 - 10.32 | 0.7041 times | Tue 25 August 2026 | 10.12 (1.71%) | 10.15 | 9.88 - 10.24 | 1.0178 times | Mon 24 August 2026 | 9.95 (-5.24%) | 10.19 | 9.93 - 10.21 | 0.9358 times | Fri 21 August 2026 | 10.50 (-0.19%) | 10.53 | 10.33 - 10.65 | 0.7639 times | Thu 20 August 2026 | 10.52 (-2.68%) | 10.67 | 10.38 - 10.84 | 1.6692 times | Wed 19 August 2026 | 10.81 (-0.64%) | 11.02 | 10.57 - 11.02 | 0.9646 times | Tue 18 August 2026 | 10.88 (-3.2%) | 10.93 | 10.77 - 11.12 | 1.1645 times |
Weekly price and charts GilatSatellite
Strong weekly Stock price targets for GilatSatellite GILT are 9.87 and 10.57
| Weekly Target 1 | 9.34 |
| Weekly Target 2 | 9.7 |
| Weekly Target 3 | 10.04 |
| Weekly Target 4 | 10.4 |
| Weekly Target 5 | 10.74 |
Weekly price and volumes for Gilat Satellite
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 10.06 (1.21%) | 9.86 | 9.68 - 10.38 | 0.5788 times | Fri 28 August 2026 | 9.94 (-5.33%) | 10.19 | 9.88 - 10.58 | 0.9923 times | Fri 21 August 2026 | 10.50 (-8.77%) | 11.35 | 10.33 - 11.45 | 1.3357 times | Fri 14 August 2026 | 11.51 (2.49%) | 11.30 | 10.94 - 12.16 | 1.0099 times | Fri 07 August 2026 | 11.23 (1.63%) | 11.05 | 10.92 - 12.33 | 1.638 times | Fri 31 July 2026 | 11.05 (2.98%) | 10.99 | 10.10 - 11.30 | 1.046 times | Fri 24 July 2026 | 10.73 (0%) | 11.56 | 10.65 - 11.62 | 0.404 times | Fri 24 July 2026 | 10.73 (-3.68%) | 11.34 | 10.65 - 11.86 | 1.2935 times | Fri 17 July 2026 | 11.14 (-7.01%) | 11.64 | 10.91 - 12.47 | 1.0588 times | Fri 10 July 2026 | 11.98 (-6.99%) | 12.93 | 11.86 - 13.34 | 0.643 times | Thu 02 July 2026 | 12.88 (8.97%) | 12.48 | 12.11 - 13.85 | 1.2696 times |
Monthly price and charts GilatSatellite
Strong monthly Stock price targets for GilatSatellite GILT are 9.99 and 10.45
| Monthly Target 1 | 9.66 |
| Monthly Target 2 | 9.86 |
| Monthly Target 3 | 10.12 |
| Monthly Target 4 | 10.32 |
| Monthly Target 5 | 10.58 |
Monthly price and volumes Gilat Satellite
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 10.06 (1.62%) | 9.96 | 9.92 - 10.38 | 0.0476 times | Mon 31 August 2026 | 9.90 (-10.41%) | 11.05 | 9.68 - 12.33 | 0.9044 times | Fri 31 July 2026 | 11.05 (-16.98%) | 13.27 | 10.10 - 13.85 | 0.8376 times | Tue 30 June 2026 | 13.31 (-22.53%) | 16.79 | 11.51 - 16.91 | 1.2031 times | Fri 29 May 2026 | 17.18 (-6.93%) | 18.40 | 14.90 - 20.93 | 1.6256 times | Thu 30 April 2026 | 18.46 (22.9%) | 15.49 | 14.81 - 19.76 | 0.8535 times | Tue 31 March 2026 | 15.02 (-5.53%) | 16.00 | 14.19 - 18.17 | 0.9788 times | Fri 27 February 2026 | 15.90 (-17.45%) | 18.98 | 12.91 - 20.18 | 1.6009 times | Fri 30 January 2026 | 19.26 (48.84%) | 13.10 | 13.10 - 20.38 | 1.2483 times | Wed 31 December 2025 | 12.94 (11.17%) | 11.52 | 11.25 - 13.29 | 0.7001 times | Fri 28 November 2025 | 11.64 (-19.67%) | 13.85 | 10.42 - 14.04 | 0.9827 times |
Indicator Analysis of GilatSatellite
Please login to view indicator analysis. or View indicator analysis of GilatSatellite GILT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gilat Satellite GILT
DMA (daily moving average) of Gilat Satellite GILT
| DMA period | DMA value |
| 5 day DMA | 10.09 |
| 12 day DMA | 10.37 |
| 20 day DMA | 10.77 |
| 35 day DMA | 10.92 |
| 50 day DMA | 11.35 |
| 100 day DMA | 14.01 |
| 150 day DMA | 14.86 |
| 200 day DMA | 14.62 |
EMA (exponential moving average) of Gilat Satellite GILT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.08 | 10.09 | 10.19 |
| 12 day EMA | 10.36 | 10.42 | 10.51 |
| 20 day EMA | 10.61 | 10.67 | 10.75 |
| 35 day EMA | 11.01 | 11.07 | 11.14 |
| 50 day EMA | 11.37 | 11.42 | 11.48 |
SMA (simple moving average) of Gilat Satellite GILT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.09 | 10.1 | 10.11 |
| 12 day SMA | 10.37 | 10.49 | 10.63 |
| 20 day SMA | 10.77 | 10.87 | 10.96 |
| 35 day SMA | 10.92 | 10.97 | 11.03 |
| 50 day SMA | 11.35 | 11.4 | 11.45 |
| 100 day SMA | 14.01 | 14.1 | 14.17 |
| 150 day SMA | 14.86 | 14.93 | 15 |
| 200 day SMA | 14.62 | 14.63 | 14.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.