GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGilat Satellite GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets GilatSatellite Strong Daily Stock price targets for GilatSatellite GILT are 7.41 and 7.72 | Daily Target 1 | 7.16 | | Daily Target 2 | 7.34 | | Daily Target 3 | 7.4666666666667 | | Daily Target 4 | 7.65 | | Daily Target 5 | 7.78 |
Daily price and volume Gilat Satellite
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7.53 (0%) |
7.44 |
7.28 - 7.59 |
1.0958 times |
Thu 10 July 2025 |
7.53 (-1.83%) |
7.65 |
7.51 - 7.83 |
1.1924 times |
Wed 09 July 2025 |
7.67 (6.68%) |
7.49 |
7.48 - 8.07 |
2.8116 times |
Tue 08 July 2025 |
7.19 (1.27%) |
7.11 |
7.09 - 7.28 |
0.54 times |
Mon 07 July 2025 |
7.10 (-1.53%) |
7.14 |
7.01 - 7.23 |
0.6446 times |
Thu 03 July 2025 |
7.21 (0.98%) |
7.14 |
7.11 - 7.25 |
0.4572 times |
Wed 02 July 2025 |
7.14 (0.71%) |
7.11 |
6.99 - 7.19 |
0.9869 times |
Tue 01 July 2025 |
7.09 (0%) |
7.16 |
6.94 - 7.16 |
0.6618 times |
Mon 30 June 2025 |
7.09 (1%) |
7.12 |
7.07 - 7.33 |
1.0606 times |
Fri 27 June 2025 |
7.02 (1.3%) |
6.92 |
6.80 - 7.05 |
0.5491 times |
Thu 26 June 2025 |
6.93 (-0.29%) |
6.92 |
6.83 - 7.01 |
0.7367 times |
Weekly price and charts GilatSatellite Strong weekly Stock price targets for GilatSatellite GILT are 7.27 and 8.33 | Weekly Target 1 | 6.48 | | Weekly Target 2 | 7 | | Weekly Target 3 | 7.5366666666667 | | Weekly Target 4 | 8.06 | | Weekly Target 5 | 8.6 |
Weekly price and volumes for Gilat Satellite
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7.53 (4.44%) |
7.14 |
7.01 - 8.07 |
1.411 times |
Thu 03 July 2025 |
7.21 (2.71%) |
7.12 |
6.94 - 7.33 |
0.711 times |
Fri 27 June 2025 |
7.02 (8.17%) |
6.52 |
6.40 - 7.20 |
1.1392 times |
Fri 20 June 2025 |
6.49 (6.74%) |
6.36 |
6.24 - 6.49 |
0.8549 times |
Fri 13 June 2025 |
6.08 (1.67%) |
5.99 |
5.96 - 6.49 |
0.8745 times |
Fri 06 June 2025 |
5.98 (7.36%) |
5.51 |
5.46 - 6.17 |
1.17 times |
Fri 30 May 2025 |
5.57 (1.64%) |
5.85 |
5.51 - 5.95 |
0.9982 times |
Fri 23 May 2025 |
5.48 (-17.96%) |
6.06 |
5.43 - 6.20 |
1.6566 times |
Fri 16 May 2025 |
6.68 (2.45%) |
6.72 |
6.46 - 6.78 |
0.652 times |
Fri 09 May 2025 |
6.52 (-0.15%) |
6.50 |
6.29 - 6.73 |
0.5326 times |
Fri 02 May 2025 |
6.53 (2.67%) |
6.35 |
6.18 - 6.55 |
0.4032 times |
Monthly price and charts GilatSatellite Strong monthly Stock price targets for GilatSatellite GILT are 7.24 and 8.37 | Monthly Target 1 | 6.38 | | Monthly Target 2 | 6.96 | | Monthly Target 3 | 7.5133333333333 | | Monthly Target 4 | 8.09 | | Monthly Target 5 | 8.64 |
Monthly price and volumes Gilat Satellite
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7.53 (6.21%) |
7.16 |
6.94 - 8.07 |
0.6059 times |
Mon 30 June 2025 |
7.09 (27.29%) |
5.51 |
5.46 - 7.33 |
1.3754 times |
Fri 30 May 2025 |
5.57 (-12.15%) |
6.38 |
5.43 - 6.78 |
1.2843 times |
Wed 30 April 2025 |
6.34 (-0.16%) |
6.35 |
5.30 - 6.43 |
0.7432 times |
Mon 31 March 2025 |
6.35 (-10.69%) |
7.21 |
6.18 - 7.83 |
1.0877 times |
Fri 28 February 2025 |
7.11 (-0.56%) |
7.02 |
6.73 - 8.05 |
1.6062 times |
Fri 31 January 2025 |
7.15 (16.26%) |
6.21 |
6.00 - 7.51 |
1.48 times |
Tue 31 December 2024 |
6.15 (13.47%) |
6.13 |
5.68 - 6.33 |
0.7466 times |
Tue 26 November 2024 |
5.42 (3.44%) |
5.25 |
4.86 - 5.67 |
0.6819 times |
Thu 31 October 2024 |
5.24 (-0.57%) |
5.28 |
4.83 - 5.33 |
0.3889 times |
Mon 30 September 2024 |
5.27 (14.57%) |
4.54 |
4.30 - 5.35 |
0.5568 times |
DMA SMA EMA moving averages of Gilat Satellite GILT
DMA (daily moving average) of Gilat Satellite GILT
| DMA period | DMA value | | 5 day DMA | 7.4 | | 12 day DMA | 7.2 | | 20 day DMA | 6.89 | | 35 day DMA | 6.45 | | 50 day DMA | 6.46 | | 100 day DMA | 6.52 | | 150 day DMA | 6.53 | | 200 day DMA | 6.18 | EMA (exponential moving average) of Gilat Satellite GILT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.43 | 7.38 | 7.31 | | 12 day EMA | 7.18 | 7.12 | 7.05 | | 20 day EMA | 6.97 | 6.91 | 6.85 | | 35 day EMA | 6.77 | 6.73 | 6.68 | | 50 day EMA | 6.53 | 6.49 | 6.45 |
SMA (simple moving average) of Gilat Satellite GILT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.4 | 7.34 | 7.26 | | 12 day SMA | 7.2 | 7.17 | 7.09 | | 20 day SMA | 6.89 | 6.83 | 6.76 | | 35 day SMA | 6.45 | 6.4 | 6.38 | | 50 day SMA | 6.46 | 6.44 | 6.41 | | 100 day SMA | 6.52 | 6.52 | 6.51 | | 150 day SMA | 6.53 | 6.52 | 6.51 | | 200 day SMA | 6.18 | 6.17 | 6.15 |
|
|
