GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gilat Satellite GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets GilatSatellite

Strong Daily Stock price targets for GilatSatellite GILT are 15.86 and 16.35

Daily Target 115.73
Daily Target 215.99
Daily Target 316.223333333333
Daily Target 416.48
Daily Target 516.71

Daily price and volume Gilat Satellite

Date Closing Open Range Volume
Tue 02 June 2026 16.24 (0.43%) 16.28 15.97 - 16.46 0.8012 times
Mon 01 June 2026 16.17 (-5.88%) 16.79 15.83 - 16.91 0.9655 times
Fri 29 May 2026 17.18 (-3.65%) 17.83 16.46 - 18.28 0.8021 times
Thu 28 May 2026 17.83 (2.29%) 17.56 17.42 - 18.03 1.0084 times
Wed 27 May 2026 17.43 (-2.19%) 17.85 16.75 - 17.90 1.1818 times
Tue 26 May 2026 17.82 (13.36%) 16.91 16.77 - 18.38 2.2542 times
Fri 22 May 2026 15.72 (2.34%) 15.58 15.43 - 16.06 0.4984 times
Thu 21 May 2026 15.36 (-1.54%) 15.44 15.20 - 15.82 0.5414 times
Wed 20 May 2026 15.60 (4.07%) 15.16 15.09 - 15.79 1.0126 times
Tue 19 May 2026 14.99 (-2.54%) 15.38 14.90 - 16.71 0.9344 times
Mon 18 May 2026 15.38 (1.25%) 15.35 14.95 - 15.75 0.7346 times

Daily chart GilatSatellite

Weekly price and charts GilatSatellite

Strong weekly Stock price targets for GilatSatellite GILT are 15.5 and 16.58

Weekly Target 115.25
Weekly Target 215.74
Weekly Target 316.326666666667
Weekly Target 416.82
Weekly Target 517.41

Weekly price and volumes for Gilat Satellite

Date Closing Open Range Volume
Tue 02 June 2026 16.24 (-5.47%) 16.79 15.83 - 16.91 0.5259 times
Fri 29 May 2026 17.18 (9.29%) 16.91 16.46 - 18.38 1.5618 times
Fri 22 May 2026 15.72 (3.49%) 15.35 14.90 - 16.71 1.1078 times
Fri 15 May 2026 15.19 (-21.66%) 19.09 14.98 - 20.93 2.2713 times
Fri 08 May 2026 19.39 (-2.37%) 19.99 18.36 - 20.07 0.5899 times
Wed 06 May 2026 19.86 (7.47%) 18.39 18.19 - 20.56 0.7481 times
Fri 01 May 2026 18.48 (6.08%) 17.52 16.10 - 18.56 0.6925 times
Fri 24 April 2026 17.42 (-9.13%) 18.86 17.06 - 19.15 0.6647 times
Fri 17 April 2026 19.17 (8.24%) 17.70 17.56 - 19.76 0.8527 times
Fri 10 April 2026 17.71 (8.38%) 17.02 16.84 - 19.43 0.9852 times
Thu 02 April 2026 16.34 (6.17%) 15.51 14.19 - 16.60 0.6711 times

weekly chart GilatSatellite

Monthly price and charts GilatSatellite

Strong monthly Stock price targets for GilatSatellite GILT are 15.5 and 16.58

Monthly Target 115.25
Monthly Target 215.74
Monthly Target 316.326666666667
Monthly Target 416.82
Monthly Target 517.41

Monthly price and volumes Gilat Satellite

Date Closing Open Range Volume
Tue 02 June 2026 16.24 (-5.47%) 16.79 15.83 - 16.91 0.1202 times
Fri 29 May 2026 17.18 (-6.93%) 18.40 14.90 - 20.93 1.4639 times
Thu 30 April 2026 18.46 (22.9%) 15.49 14.81 - 19.76 0.7686 times
Tue 31 March 2026 15.02 (-5.53%) 16.00 14.19 - 18.17 0.8814 times
Fri 27 February 2026 15.90 (-17.45%) 18.98 12.91 - 20.18 1.4416 times
Fri 30 January 2026 19.26 (48.84%) 13.10 13.10 - 20.38 1.1241 times
Wed 31 December 2025 12.94 (11.17%) 11.52 11.25 - 13.29 0.6305 times
Fri 28 November 2025 11.64 (-19.67%) 13.85 10.42 - 14.04 0.885 times
Fri 31 October 2025 14.49 (11.29%) 12.96 12.75 - 15.24 1.3376 times
Tue 30 September 2025 13.02 (38.36%) 9.18 9.10 - 13.06 1.3471 times
Fri 29 August 2025 9.41 (25.8%) 7.30 7.22 - 10.09 1.1777 times

monthly chart GilatSatellite

DMA SMA EMA moving averages of Gilat Satellite GILT

DMA (daily moving average) of Gilat Satellite GILT

DMA period DMA value
5 day DMA 16.97
12 day DMA 16.24
20 day DMA 17.27
35 day DMA 17.64
50 day DMA 17.43
100 day DMA 17.16
150 day DMA 15.63
200 day DMA 14.69

EMA (exponential moving average) of Gilat Satellite GILT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6216.8117.13
12 day EMA16.7616.8616.99
20 day EMA16.9817.0617.15
35 day EMA17.1317.1817.24
50 day EMA17.3317.3717.42

SMA (simple moving average) of Gilat Satellite GILT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9717.2917.2
12 day SMA16.2416.2316.19
20 day SMA17.2717.4617.57
35 day SMA17.6417.7117.77
50 day SMA17.4317.4417.44
100 day SMA17.1617.1417.13
150 day SMA15.6315.6215.61
200 day SMA14.6914.6514.61
Back to top | Use Dark Theme