GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGilat Satellite GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets GilatSatellite Strong Daily Stock price targets for GilatSatellite GILT are 9.22 and 9.46 | Daily Target 1 | 9.15 | | Daily Target 2 | 9.28 | | Daily Target 3 | 9.39 | | Daily Target 4 | 9.52 | | Daily Target 5 | 9.63 |
Daily price and volume Gilat Satellite
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.41 (-1.57%) |
9.50 |
9.26 - 9.50 |
0.5943 times |
Thu 28 August 2025 |
9.56 (-2.65%) |
9.82 |
9.53 - 9.82 |
0.6632 times |
Wed 27 August 2025 |
9.82 (-1.31%) |
9.95 |
9.80 - 10.09 |
0.9329 times |
Tue 26 August 2025 |
9.95 (7.1%) |
9.75 |
9.67 - 9.99 |
1.4482 times |
Mon 25 August 2025 |
9.29 (-1.06%) |
9.40 |
9.29 - 9.45 |
0.6599 times |
Fri 22 August 2025 |
9.39 (-1.26%) |
9.54 |
9.31 - 9.63 |
1.1122 times |
Thu 21 August 2025 |
9.51 (6.85%) |
8.90 |
8.90 - 9.54 |
1.9143 times |
Wed 20 August 2025 |
8.90 (3.73%) |
9.07 |
8.83 - 9.26 |
1.3853 times |
Tue 19 August 2025 |
8.58 (-1.38%) |
8.69 |
8.52 - 8.78 |
0.6184 times |
Mon 18 August 2025 |
8.70 (-1.14%) |
8.73 |
8.57 - 8.78 |
0.6712 times |
Fri 15 August 2025 |
8.80 (-0.56%) |
8.85 |
8.76 - 8.94 |
0.3599 times |
Weekly price and charts GilatSatellite Strong weekly Stock price targets for GilatSatellite GILT are 9.34 and 10.17 | Weekly Target 1 | 8.76 | | Weekly Target 2 | 9.08 | | Weekly Target 3 | 9.5866666666667 | | Weekly Target 4 | 9.91 | | Weekly Target 5 | 10.42 |
Weekly price and volumes for Gilat Satellite
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.41 (0.21%) |
9.40 |
9.26 - 10.09 |
1.1052 times |
Fri 22 August 2025 |
9.39 (6.7%) |
8.73 |
8.52 - 9.63 |
1.4659 times |
Fri 15 August 2025 |
8.80 (0.11%) |
8.89 |
8.74 - 9.38 |
0.9789 times |
Fri 08 August 2025 |
8.79 (19.59%) |
7.39 |
7.22 - 9.40 |
2.0661 times |
Fri 01 August 2025 |
7.35 (-5.04%) |
7.76 |
7.24 - 7.91 |
0.5551 times |
Fri 25 July 2025 |
7.74 (-1.9%) |
7.89 |
7.65 - 8.55 |
0.7924 times |
Fri 18 July 2025 |
7.89 (4.78%) |
7.35 |
7.31 - 8.17 |
0.9025 times |
Fri 11 July 2025 |
7.53 (4.44%) |
7.14 |
7.01 - 8.07 |
0.9233 times |
Thu 03 July 2025 |
7.21 (2.71%) |
7.12 |
6.94 - 7.33 |
0.4652 times |
Fri 27 June 2025 |
7.02 (8.17%) |
6.52 |
6.40 - 7.20 |
0.7455 times |
Fri 20 June 2025 |
6.49 (6.74%) |
6.36 |
6.24 - 6.49 |
0.5594 times |
Monthly price and charts GilatSatellite Strong monthly Stock price targets for GilatSatellite GILT are 8.32 and 11.19 | Monthly Target 1 | 6.04 | | Monthly Target 2 | 7.72 | | Monthly Target 3 | 8.9066666666667 | | Monthly Target 4 | 10.59 | | Monthly Target 5 | 11.78 |
Monthly price and volumes Gilat Satellite
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.41 (25.8%) |
7.30 |
7.22 - 10.09 |
2.0781 times |
Thu 31 July 2025 |
7.48 (5.5%) |
7.16 |
6.94 - 8.55 |
1.24 times |
Mon 30 June 2025 |
7.09 (27.29%) |
5.51 |
5.46 - 7.33 |
1.0206 times |
Fri 30 May 2025 |
5.57 (-12.15%) |
6.38 |
5.43 - 6.78 |
0.953 times |
Wed 30 April 2025 |
6.34 (-0.16%) |
6.35 |
5.30 - 6.43 |
0.5514 times |
Mon 31 March 2025 |
6.35 (-10.69%) |
7.21 |
6.18 - 7.83 |
0.8071 times |
Fri 28 February 2025 |
7.11 (-0.56%) |
7.02 |
6.73 - 8.05 |
1.1918 times |
Fri 31 January 2025 |
7.15 (16.26%) |
6.21 |
6.00 - 7.51 |
1.0981 times |
Tue 31 December 2024 |
6.15 (13.47%) |
6.13 |
5.68 - 6.33 |
0.554 times |
Tue 26 November 2024 |
5.42 (3.44%) |
5.25 |
4.86 - 5.67 |
0.5059 times |
Thu 31 October 2024 |
5.24 (-0.57%) |
5.28 |
4.83 - 5.33 |
0.2886 times |
DMA SMA EMA moving averages of Gilat Satellite GILT
DMA (daily moving average) of Gilat Satellite GILT
| DMA period | DMA value | | 5 day DMA | 9.61 | | 12 day DMA | 9.23 | | 20 day DMA | 8.98 | | 35 day DMA | 8.44 | | 50 day DMA | 8.01 | | 100 day DMA | 7.09 | | 150 day DMA | 7.03 | | 200 day DMA | 6.77 | EMA (exponential moving average) of Gilat Satellite GILT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.52 | 9.57 | 9.57 | | 12 day EMA | 9.28 | 9.26 | 9.2 | | 20 day EMA | 8.98 | 8.94 | 8.87 | | 35 day EMA | 8.51 | 8.46 | 8.4 | | 50 day EMA | 8.03 | 7.97 | 7.91 |
SMA (simple moving average) of Gilat Satellite GILT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.61 | 9.6 | 9.59 | | 12 day SMA | 9.23 | 9.2 | 9.16 | | 20 day SMA | 8.98 | 8.88 | 8.78 | | 35 day SMA | 8.44 | 8.38 | 8.33 | | 50 day SMA | 8.01 | 7.95 | 7.88 | | 100 day SMA | 7.09 | 7.05 | 7.01 | | 150 day SMA | 7.03 | 7.01 | 7 | | 200 day SMA | 6.77 | 6.75 | 6.73 |
|
|
