GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gilat Satellite GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets GilatSatellite

Strong Daily Stock price targets for GilatSatellite GILT are 17.87 and 18.46

Daily Target 117.69
Daily Target 218.05
Daily Target 318.28
Daily Target 418.64
Daily Target 518.87

Daily price and volume Gilat Satellite

Date Closing Open Range Volume
Wed 15 April 2026 18.41 (-1.71%) 18.50 17.92 - 18.51 0.6893 times
Tue 14 April 2026 18.73 (2.46%) 18.55 18.44 - 19.03 1.1633 times
Mon 13 April 2026 18.28 (3.22%) 17.70 17.56 - 18.34 0.7848 times
Fri 10 April 2026 17.71 (-0.28%) 17.77 17.05 - 17.80 0.8842 times
Thu 09 April 2026 17.76 (-5.13%) 18.51 17.52 - 18.55 1.0039 times
Wed 08 April 2026 18.72 (1.41%) 19.20 18.03 - 19.43 1.8393 times
Tue 07 April 2026 18.46 (6.95%) 17.52 16.84 - 18.47 1.083 times
Mon 06 April 2026 17.26 (5.63%) 17.02 16.92 - 17.85 0.8523 times
Thu 02 April 2026 16.34 (4.95%) 14.89 14.81 - 16.60 1.0336 times
Wed 01 April 2026 15.57 (3.66%) 15.49 15.41 - 16.11 0.6662 times
Tue 31 March 2026 15.02 (5.26%) 14.47 14.26 - 15.18 1.1257 times

Daily chart GilatSatellite

Weekly price and charts GilatSatellite

Strong weekly Stock price targets for GilatSatellite GILT are 17.99 and 19.46

Weekly Target 116.86
Weekly Target 217.64
Weekly Target 318.333333333333
Weekly Target 419.11
Weekly Target 519.8

Weekly price and volumes for Gilat Satellite

Date Closing Open Range Volume
Wed 15 April 2026 18.41 (3.95%) 17.70 17.56 - 19.03 0.5832 times
Fri 10 April 2026 17.71 (8.38%) 17.02 16.84 - 19.43 1.252 times
Thu 02 April 2026 16.34 (6.17%) 15.51 14.19 - 16.60 0.8528 times
Fri 27 March 2026 15.39 (-5.06%) 16.37 15.39 - 17.67 0.8386 times
Fri 20 March 2026 16.21 (-1.46%) 16.38 15.82 - 18.17 1.0499 times
Fri 13 March 2026 16.45 (1.92%) 15.90 15.66 - 17.78 0.8935 times
Fri 06 March 2026 16.14 (1.51%) 16.00 15.94 - 17.99 1.6428 times
Fri 27 February 2026 15.90 (7.51%) 14.60 14.03 - 15.98 1.2383 times
Fri 20 February 2026 14.79 (7.41%) 13.53 13.35 - 15.02 1.2776 times
Fri 13 February 2026 13.77 (0%) 13.30 13.12 - 14.17 0.3713 times
Fri 13 February 2026 13.77 (-25.41%) 18.31 12.91 - 19.58 2.9912 times

weekly chart GilatSatellite

Monthly price and charts GilatSatellite

Strong monthly Stock price targets for GilatSatellite GILT are 16.61 and 21.23

Monthly Target 112.93
Monthly Target 215.67
Monthly Target 317.55
Monthly Target 420.29
Monthly Target 522.17

Monthly price and volumes Gilat Satellite

Date Closing Open Range Volume
Wed 15 April 2026 18.41 (22.57%) 15.49 14.81 - 19.43 0.4013 times
Tue 31 March 2026 15.02 (-5.53%) 16.00 14.19 - 18.17 0.8897 times
Fri 27 February 2026 15.90 (-17.45%) 18.98 12.91 - 20.18 1.4552 times
Fri 30 January 2026 19.26 (48.84%) 13.10 13.10 - 20.38 1.1347 times
Wed 31 December 2025 12.94 (11.17%) 11.52 11.25 - 13.29 0.6364 times
Fri 28 November 2025 11.64 (-19.67%) 13.85 10.42 - 14.04 0.8933 times
Fri 31 October 2025 14.49 (11.29%) 12.96 12.75 - 15.24 1.3502 times
Tue 30 September 2025 13.02 (38.36%) 9.18 9.10 - 13.06 1.3597 times
Fri 29 August 2025 9.41 (25.8%) 7.30 7.22 - 10.09 1.1887 times
Thu 31 July 2025 7.48 (5.5%) 7.16 6.94 - 8.55 0.6908 times
Mon 30 June 2025 7.09 (27.29%) 5.51 5.46 - 7.33 0.5686 times

monthly chart GilatSatellite

DMA SMA EMA moving averages of Gilat Satellite GILT

DMA (daily moving average) of Gilat Satellite GILT

DMA period DMA value
5 day DMA 18.18
12 day DMA 17.21
20 day DMA 17
35 day DMA 16.84
50 day DMA 16.54
100 day DMA 15.36
150 day DMA 14.56
200 day DMA 13.04

EMA (exponential moving average) of Gilat Satellite GILT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2418.1617.87
12 day EMA17.6717.5317.31
20 day EMA17.3317.2217.06
35 day EMA17.0616.9816.88
50 day EMA16.9516.8916.81

SMA (simple moving average) of Gilat Satellite GILT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1818.2418.19
12 day SMA17.2116.9616.78
20 day SMA1716.916.79
35 day SMA16.8416.7216.61
50 day SMA16.5416.5516.56
100 day SMA15.3615.2915.22
150 day SMA14.5614.5114.46
200 day SMA13.0412.9812.92
Back to top | Use Dark Theme