Login or Join
HomepageGilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilat Satellite GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets GilatSatellite
Strong Daily Stock price targets for GilatSatellite GILT are 10.72 and 11.33
| Daily Target 1 | 10.58 |
| Daily Target 2 | 10.86 |
| Daily Target 3 | 11.19 |
| Daily Target 4 | 11.47 |
| Daily Target 5 | 11.8 |
Daily price and volume Gilat Satellite
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 11.14 (-0.27%) | 11.17 | 10.91 - 11.52 | 1.1391 times | Thu 16 July 2026 | 11.17 (-5.66%) | 11.41 | 11.05 - 11.42 | 1.3802 times | Wed 15 July 2026 | 11.84 (-0.84%) | 12.22 | 11.55 - 12.47 | 1.4076 times | Tue 14 July 2026 | 11.94 (3.38%) | 11.79 | 11.72 - 12.05 | 1.0022 times | Mon 13 July 2026 | 11.55 (-3.59%) | 11.64 | 11.47 - 11.91 | 1.2927 times | Fri 10 July 2026 | 11.98 (-1.96%) | 12.00 | 11.86 - 12.20 | 0.6439 times | Thu 09 July 2026 | 12.22 (0%) | 12.26 | 12.03 - 12.45 | 0.7039 times | Wed 08 July 2026 | 12.22 (-1.05%) | 12.27 | 11.98 - 12.48 | 0.573 times | Tue 07 July 2026 | 12.35 (-5.65%) | 13.08 | 12.24 - 13.08 | 0.9536 times | Mon 06 July 2026 | 13.09 (1.63%) | 12.93 | 12.93 - 13.34 | 0.9038 times | Thu 02 July 2026 | 12.88 (-3.01%) | 13.25 | 12.53 - 13.85 | 1.5993 times |
Weekly price and charts GilatSatellite
Strong weekly Stock price targets for GilatSatellite GILT are 10.25 and 11.81
| Weekly Target 1 | 9.95 |
| Weekly Target 2 | 10.54 |
| Weekly Target 3 | 11.506666666667 |
| Weekly Target 4 | 12.1 |
| Weekly Target 5 | 13.07 |
Weekly price and volumes for Gilat Satellite
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 11.14 (-7.01%) | 11.64 | 10.91 - 12.47 | 0.6425 times | Fri 10 July 2026 | 11.98 (-6.99%) | 12.93 | 11.86 - 13.34 | 0.3902 times | Thu 02 July 2026 | 12.88 (8.97%) | 12.48 | 12.11 - 13.85 | 0.7705 times | Fri 26 June 2026 | 11.82 (-10.45%) | 13.10 | 11.51 - 13.11 | 0.9536 times | Thu 18 June 2026 | 13.20 (-12%) | 15.30 | 12.95 - 15.91 | 0.9683 times | Fri 12 June 2026 | 15.00 (3.38%) | 15.01 | 13.16 - 15.65 | 0.8547 times | Fri 05 June 2026 | 14.51 (-15.54%) | 16.79 | 14.28 - 16.91 | 0.9809 times | Fri 29 May 2026 | 17.18 (9.29%) | 16.91 | 16.46 - 18.38 | 1.4032 times | Fri 22 May 2026 | 15.72 (3.49%) | 15.35 | 14.90 - 16.71 | 0.9953 times | Fri 15 May 2026 | 15.19 (-21.66%) | 19.09 | 14.98 - 20.93 | 2.0408 times | Fri 08 May 2026 | 19.39 (-2.37%) | 19.99 | 18.36 - 20.07 | 0.53 times |
Monthly price and charts GilatSatellite
Strong monthly Stock price targets for GilatSatellite GILT are 9.56 and 12.5
| Monthly Target 1 | 9.03 |
| Monthly Target 2 | 10.08 |
| Monthly Target 3 | 11.966666666667 |
| Monthly Target 4 | 13.02 |
| Monthly Target 5 | 14.91 |
Monthly price and volumes Gilat Satellite
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 11.14 (-16.3%) | 13.27 | 10.91 - 13.85 | 0.3326 times | Tue 30 June 2026 | 13.31 (-22.53%) | 16.79 | 11.51 - 16.91 | 1.0892 times | Fri 29 May 2026 | 17.18 (-6.93%) | 18.40 | 14.90 - 20.93 | 1.4717 times | Thu 30 April 2026 | 18.46 (22.9%) | 15.49 | 14.81 - 19.76 | 0.7727 times | Tue 31 March 2026 | 15.02 (-5.53%) | 16.00 | 14.19 - 18.17 | 0.8861 times | Fri 27 February 2026 | 15.90 (-17.45%) | 18.98 | 12.91 - 20.18 | 1.4493 times | Fri 30 January 2026 | 19.26 (48.84%) | 13.10 | 13.10 - 20.38 | 1.1301 times | Wed 31 December 2025 | 12.94 (11.17%) | 11.52 | 11.25 - 13.29 | 0.6338 times | Fri 28 November 2025 | 11.64 (-19.67%) | 13.85 | 10.42 - 14.04 | 0.8897 times | Fri 31 October 2025 | 14.49 (11.29%) | 12.96 | 12.75 - 15.24 | 1.3448 times | Tue 30 September 2025 | 13.02 (38.36%) | 9.18 | 9.10 - 13.06 | 1.3543 times |
Indicator Analysis of GilatSatellite
Please login to view indicator analysis. or View indicator analysis of GilatSatellite GILT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gilat Satellite GILT
DMA (daily moving average) of Gilat Satellite GILT
| DMA period | DMA value |
| 5 day DMA | 11.53 |
| 12 day DMA | 12.14 |
| 20 day DMA | 12.29 |
| 35 day DMA | 13.51 |
| 50 day DMA | 14.62 |
| 100 day DMA | 15.94 |
| 150 day DMA | 15.78 |
| 200 day DMA | 15.08 |
EMA (exponential moving average) of Gilat Satellite GILT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.51 | 11.69 | 11.95 |
| 12 day EMA | 11.98 | 12.13 | 12.31 |
| 20 day EMA | 12.5 | 12.64 | 12.8 |
| 35 day EMA | 13.56 | 13.7 | 13.85 |
| 50 day EMA | 14.67 | 14.81 | 14.96 |
SMA (simple moving average) of Gilat Satellite GILT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.53 | 11.7 | 11.91 |
| 12 day SMA | 12.14 | 12.32 | 12.47 |
| 20 day SMA | 12.29 | 12.41 | 12.53 |
| 35 day SMA | 13.51 | 13.69 | 13.88 |
| 50 day SMA | 14.62 | 14.79 | 14.97 |
| 100 day SMA | 15.94 | 15.97 | 16 |
| 150 day SMA | 15.78 | 15.79 | 15.79 |
| 200 day SMA | 15.08 | 15.09 | 15.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.