SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISb Financial SBFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SbFinancial Strong Daily Stock price targets for SbFinancial SBFG are 18.98 and 20.53 | Daily Target 1 | 17.75 | | Daily Target 2 | 18.66 | | Daily Target 3 | 19.303333333333 | | Daily Target 4 | 20.21 | | Daily Target 5 | 20.85 |
Daily price and volume Sb Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
19.56 (3.77%) |
18.40 |
18.40 - 19.95 |
1.9718 times |
Thu 30 October 2025 |
18.85 (0.48%) |
18.52 |
18.16 - 19.33 |
0.7426 times |
Wed 29 October 2025 |
18.76 (-3%) |
19.07 |
18.76 - 19.43 |
1.242 times |
Tue 28 October 2025 |
19.34 (0.31%) |
19.28 |
18.92 - 19.34 |
0.8707 times |
Mon 27 October 2025 |
19.28 (0.21%) |
19.27 |
19.24 - 19.64 |
0.8067 times |
Fri 24 October 2025 |
19.24 (-0.21%) |
19.04 |
19.04 - 19.24 |
0.2433 times |
Thu 23 October 2025 |
19.28 (-2.87%) |
19.28 |
19.24 - 19.55 |
0.4994 times |
Wed 22 October 2025 |
19.85 (0.81%) |
19.55 |
19.11 - 19.85 |
0.781 times |
Tue 21 October 2025 |
19.69 (0.72%) |
19.43 |
19.15 - 19.71 |
1.7029 times |
Mon 20 October 2025 |
19.55 (4.49%) |
18.77 |
18.55 - 19.55 |
1.1396 times |
Fri 17 October 2025 |
18.71 (1.46%) |
18.44 |
18.44 - 18.83 |
1.5493 times |
Weekly price and charts SbFinancial Strong weekly Stock price targets for SbFinancial SBFG are 18.86 and 20.65 | Weekly Target 1 | 17.43 | | Weekly Target 2 | 18.5 | | Weekly Target 3 | 19.223333333333 | | Weekly Target 4 | 20.29 | | Weekly Target 5 | 21.01 |
Weekly price and volumes for Sb Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
19.56 (1.66%) |
19.27 |
18.16 - 19.95 |
0.614 times |
Fri 24 October 2025 |
19.24 (2.83%) |
18.77 |
18.55 - 19.85 |
0.4759 times |
Fri 17 October 2025 |
18.71 (2.69%) |
18.42 |
18.33 - 19.79 |
0.8722 times |
Fri 10 October 2025 |
18.22 (-5.05%) |
19.18 |
18.20 - 19.45 |
1.0926 times |
Fri 03 October 2025 |
19.19 (-5.37%) |
20.56 |
18.92 - 20.56 |
1.0802 times |
Fri 26 September 2025 |
20.28 (-3.7%) |
20.71 |
20.03 - 21.43 |
0.921 times |
Fri 19 September 2025 |
21.06 (0.81%) |
20.86 |
20.00 - 21.23 |
1.6885 times |
Fri 12 September 2025 |
20.89 (-5.48%) |
22.01 |
20.00 - 22.09 |
0.5386 times |
Fri 05 September 2025 |
22.10 (5.24%) |
20.92 |
20.61 - 22.36 |
1.5964 times |
Fri 29 August 2025 |
21.00 (0%) |
21.36 |
20.93 - 21.81 |
1.1206 times |
Fri 29 August 2025 |
21.00 (0.48%) |
20.99 |
20.76 - 21.81 |
3.0728 times |
Monthly price and charts SbFinancial Strong monthly Stock price targets for SbFinancial SBFG are 18.86 and 20.65 | Monthly Target 1 | 17.43 | | Monthly Target 2 | 18.5 | | Monthly Target 3 | 19.223333333333 | | Monthly Target 4 | 20.29 | | Monthly Target 5 | 21.01 |
Monthly price and volumes Sb Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
19.56 (1.4%) |
19.17 |
18.16 - 19.95 |
0.4917 times |
Tue 30 September 2025 |
19.29 (-8.14%) |
20.92 |
19.04 - 22.36 |
0.776 times |
Fri 29 August 2025 |
21.00 (11.64%) |
18.75 |
18.34 - 21.81 |
1.2368 times |
Thu 31 July 2025 |
18.81 (-1.52%) |
18.89 |
18.62 - 20.07 |
0.9472 times |
Mon 30 June 2025 |
19.10 (-1.55%) |
19.48 |
17.10 - 19.48 |
2.6053 times |
Fri 30 May 2025 |
19.40 (-0.21%) |
19.31 |
18.53 - 20.37 |
1.0519 times |
Wed 30 April 2025 |
19.44 (-6.63%) |
20.85 |
17.33 - 20.98 |
0.7507 times |
Mon 31 March 2025 |
20.82 (-1.7%) |
21.23 |
18.46 - 21.98 |
0.7212 times |
Fri 28 February 2025 |
21.18 (-5.32%) |
21.49 |
19.68 - 24.48 |
0.6887 times |
Fri 31 January 2025 |
22.37 (6.98%) |
20.69 |
18.90 - 22.75 |
0.7306 times |
Tue 31 December 2024 |
20.91 (-2.01%) |
21.90 |
19.89 - 23.00 |
1.2344 times |
DMA SMA EMA moving averages of Sb Financial SBFG
DMA (daily moving average) of Sb Financial SBFG
| DMA period | DMA value | | 5 day DMA | 19.16 | | 12 day DMA | 19.21 | | 20 day DMA | 19.18 | | 35 day DMA | 19.59 | | 50 day DMA | 20.14 | | 100 day DMA | 19.77 | | 150 day DMA | 19.55 | | 200 day DMA | 20.02 | EMA (exponential moving average) of Sb Financial SBFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.22 | 19.05 | 19.15 | | 12 day EMA | 19.24 | 19.18 | 19.24 | | 20 day EMA | 19.34 | 19.32 | 19.37 | | 35 day EMA | 19.68 | 19.69 | 19.74 | | 50 day EMA | 20.09 | 20.11 | 20.16 |
SMA (simple moving average) of Sb Financial SBFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.16 | 19.09 | 19.18 | | 12 day SMA | 19.21 | 19.23 | 19.31 | | 20 day SMA | 19.18 | 19.16 | 19.17 | | 35 day SMA | 19.59 | 19.63 | 19.71 | | 50 day SMA | 20.14 | 20.16 | 20.2 | | 100 day SMA | 19.77 | 19.75 | 19.75 | | 150 day SMA | 19.55 | 19.56 | 19.57 | | 200 day SMA | 20.02 | 20.02 | 20.03 |
|
|
