login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sb Financial SBFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SbFinancial

Strong Daily Stock price targets for SbFinancial SBFG are 21.93 and 22.3

Daily Target 1	21.84
Daily Target 2	22.01
Daily Target 3	22.213333333333
Daily Target 4	22.38
Daily Target 5	22.58

Daily price and volume Sb Financial

Date	Closing	Open	Range	Volume
Wed 15 April 2026	22.17 (-1.6%)	22.38	22.05 - 22.42	0.6222 times
Tue 14 April 2026	22.53 (0.45%)	22.36	22.20 - 22.53	0.5317 times
Mon 13 April 2026	22.43 (0.58%)	22.06	21.25 - 22.70	1.1199 times
Fri 10 April 2026	22.30 (0.36%)	22.31	22.09 - 22.60	0.4751 times
Thu 09 April 2026	22.22 (-0.67%)	21.98	21.14 - 22.22	0.8824 times
Wed 08 April 2026	22.37 (6.17%)	21.46	21.46 - 22.37	1.5498 times
Tue 07 April 2026	21.07 (2.18%)	20.68	20.68 - 21.11	1.0181 times
Mon 06 April 2026	20.62 (0.68%)	20.42	20.42 - 21.09	1.7873 times
Thu 02 April 2026	20.48 (-1.35%)	20.53	20.34 - 21.18	1.1086 times
Wed 01 April 2026	20.76 (-1.14%)	20.94	20.76 - 21.19	0.905 times
Tue 31 March 2026	21.00 (-1.04%)	21.36	20.90 - 21.36	1.414 times

Daily chart SbFinancial

Weekly price and charts SbFinancial

Strong weekly Stock price targets for SbFinancial SBFG are 21.71 and 23.16

Weekly Target 1	20.59
Weekly Target 2	21.38
Weekly Target 3	22.04
Weekly Target 4	22.83
Weekly Target 5	23.49

Weekly price and volumes for Sb Financial

Date	Closing	Open	Range	Volume
Wed 15 April 2026	22.17 (-0.58%)	22.06	21.25 - 22.70	0.4478 times
Fri 10 April 2026	22.30 (8.89%)	20.42	20.42 - 22.60	1.125 times
Thu 02 April 2026	20.48 (-0.49%)	20.73	20.34 - 21.36	0.8978 times
Fri 27 March 2026	20.58 (2.8%)	20.24	20.02 - 20.84	0.9156 times
Fri 20 March 2026	20.02 (0.7%)	20.09	19.81 - 20.69	0.9373 times
Fri 13 March 2026	19.88 (-2.41%)	20.11	19.54 - 20.83	1.5996 times
Fri 06 March 2026	20.37 (-1.88%)	20.61	19.95 - 20.96	1.3835 times
Fri 27 February 2026	20.76 (-4.16%)	21.69	20.75 - 21.69	1.4592 times
Fri 20 February 2026	21.66 (3.49%)	20.97	20.81 - 21.66	1.0248 times
Fri 13 February 2026	20.93 (0%)	20.99	20.91 - 21.82	0.2094 times
Fri 13 February 2026	20.93 (-5.38%)	21.98	20.91 - 22.20	1.2342 times

weekly chart SbFinancial

Monthly price and charts SbFinancial

Strong monthly Stock price targets for SbFinancial SBFG are 21.26 and 23.62

Monthly Target 1	19.38
Monthly Target 2	20.77
Monthly Target 3	21.736666666667
Monthly Target 4	23.13
Monthly Target 5	24.1

Monthly price and volumes Sb Financial

Date	Closing	Open	Range	Volume
Wed 15 April 2026	22.17 (5.57%)	20.94	20.34 - 22.70	0.2876 times
Tue 31 March 2026	21.00 (1.16%)	20.61	19.54 - 21.36	0.7794 times
Fri 27 February 2026	20.76 (-9.07%)	22.22	20.75 - 22.87	0.7916 times
Fri 30 January 2026	22.83 (2.51%)	22.41	20.67 - 23.06	0.6038 times
Wed 31 December 2025	22.27 (4.07%)	21.38	21.16 - 23.93	0.9763 times
Fri 28 November 2025	21.40 (9.41%)	19.36	19.36 - 22.41	0.8745 times
Fri 31 October 2025	19.56 (1.4%)	19.17	18.16 - 19.95	0.8531 times
Tue 30 September 2025	19.29 (-8.14%)	20.92	19.04 - 22.36	1.2672 times
Fri 29 August 2025	21.00 (11.64%)	18.75	18.34 - 21.81	2.0197 times
Thu 31 July 2025	18.81 (-1.52%)	18.89	18.62 - 20.07	1.5468 times
Mon 30 June 2025	19.10 (-1.55%)	19.48	17.10 - 19.48	4.2545 times

monthly chart SbFinancial

Indicator Analysis of SbFinancial

Please login to view indicator analysis. or View indicator analysis of SbFinancial SBFG on MunafaSutra.com for free

DMA SMA EMA moving averages of Sb Financial SBFG

DMA (daily moving average) of Sb Financial SBFG

DMA period	DMA value
5 day DMA	22.33
12 day DMA	21.6
20 day DMA	21.11
35 day DMA	20.86
50 day DMA	21.05
100 day DMA	21.5
150 day DMA	20.97
200 day DMA	20.79

EMA (exponential moving average) of Sb Financial SBFG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	22.19	22.2	22.04
12 day EMA	21.74	21.66	21.5
20 day EMA	21.42	21.34	21.22
35 day EMA	21.3	21.25	21.17
50 day EMA	21.29	21.25	21.2

SMA (simple moving average) of Sb Financial SBFG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	22.33	22.37	22.08
12 day SMA	21.6	21.47	21.3
20 day SMA	21.11	21.01	20.88
35 day SMA	20.86	20.83	20.81
50 day SMA	21.05	21.06	21.06
100 day SMA	21.5	21.47	21.44
150 day SMA	20.97	20.97	20.96
200 day SMA	20.79	20.77	20.75

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme