SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sb Financial SBFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SbFinancial

Strong Daily Stock price targets for SbFinancial SBFG are 20.59 and 21.04

Daily Target 120.51
Daily Target 220.66
Daily Target 320.96
Daily Target 421.11
Daily Target 521.41

Daily price and volume Sb Financial

Date Closing Open Range Volume
Tue 24 February 2026 20.81 (-1.84%) 21.21 20.81 - 21.26 0.7262 times
Mon 23 February 2026 21.20 (-2.12%) 21.69 21.03 - 21.69 1.3837 times
Fri 20 February 2026 21.66 (1.26%) 21.30 21.18 - 21.66 0.9421 times
Thu 19 February 2026 21.39 (1.09%) 21.20 21.02 - 21.46 0.8047 times
Wed 18 February 2026 21.16 (-0.42%) 21.26 20.95 - 21.33 1.3935 times
Tue 17 February 2026 21.25 (1.53%) 20.97 20.81 - 21.29 1.3739 times
Fri 13 February 2026 20.93 (0%) 20.99 20.91 - 21.82 0.9225 times
Fri 13 February 2026 20.93 (-0.76%) 20.99 20.91 - 21.82 0.9225 times
Thu 12 February 2026 21.09 (-0.52%) 21.49 20.91 - 21.49 0.7753 times
Wed 11 February 2026 21.20 (-0.09%) 21.23 21.17 - 21.42 0.7556 times
Tue 10 February 2026 21.22 (-2.08%) 21.41 21.14 - 21.81 2.1786 times

Daily chart SbFinancial

Weekly price and charts SbFinancial

Strong weekly Stock price targets for SbFinancial SBFG are 20.37 and 21.25

Weekly Target 120.22
Weekly Target 220.52
Weekly Target 321.103333333333
Weekly Target 421.4
Weekly Target 521.98

Weekly price and volumes for Sb Financial

Date Closing Open Range Volume
Tue 24 February 2026 20.81 (-3.92%) 21.69 20.81 - 21.69 0.5174 times
Fri 20 February 2026 21.66 (3.49%) 20.97 20.81 - 21.66 1.1071 times
Fri 13 February 2026 20.93 (0%) 20.99 20.91 - 21.82 0.2262 times
Fri 13 February 2026 20.93 (-5.38%) 21.98 20.91 - 22.20 1.3333 times
Fri 06 February 2026 22.12 (-3.11%) 22.22 21.66 - 22.87 1.6125 times
Fri 30 January 2026 22.83 (3.68%) 22.04 21.29 - 22.99 0.8255 times
Fri 23 January 2026 22.02 (-0.14%) 21.50 21.08 - 23.06 0.7316 times
Fri 16 January 2026 22.05 (4.9%) 21.07 20.67 - 22.12 0.9988 times
Fri 09 January 2026 21.02 (-1.64%) 21.37 20.86 - 22.27 1.6727 times
Fri 02 January 2026 21.37 (-2.38%) 21.77 21.23 - 22.96 0.9747 times
Fri 26 December 2025 21.89 (-5.11%) 23.20 21.63 - 23.28 0.864 times

weekly chart SbFinancial

Monthly price and charts SbFinancial

Strong monthly Stock price targets for SbFinancial SBFG are 19.78 and 21.84

Monthly Target 119.44
Monthly Target 220.12
Monthly Target 321.496666666667
Monthly Target 422.18
Monthly Target 523.56

Monthly price and volumes Sb Financial

Date Closing Open Range Volume
Tue 24 February 2026 20.81 (-8.85%) 22.22 20.81 - 22.87 0.4392 times
Fri 30 January 2026 22.83 (2.51%) 22.41 20.67 - 23.06 0.409 times
Wed 31 December 2025 22.27 (4.07%) 21.38 21.16 - 23.93 0.6614 times
Fri 28 November 2025 21.40 (9.41%) 19.36 19.36 - 22.41 0.5924 times
Fri 31 October 2025 19.56 (1.4%) 19.17 18.16 - 19.95 0.5779 times
Tue 30 September 2025 19.29 (-8.14%) 20.92 19.04 - 22.36 0.8584 times
Fri 29 August 2025 21.00 (11.64%) 18.75 18.34 - 21.81 1.3682 times
Thu 31 July 2025 18.81 (-1.52%) 18.89 18.62 - 20.07 1.0478 times
Mon 30 June 2025 19.10 (-1.55%) 19.48 17.10 - 19.48 2.882 times
Fri 30 May 2025 19.40 (-0.21%) 19.31 18.53 - 20.37 1.1637 times
Wed 30 April 2025 19.44 (-6.63%) 20.85 17.33 - 20.98 0.8305 times

monthly chart SbFinancial

DMA SMA EMA moving averages of Sb Financial SBFG

DMA (daily moving average) of Sb Financial SBFG

DMA period DMA value
5 day DMA 21.24
12 day DMA 21.21
20 day DMA 21.64
35 day DMA 21.68
50 day DMA 21.94
100 day DMA 21.09
150 day DMA 20.94
200 day DMA 20.44

EMA (exponential moving average) of Sb Financial SBFG

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1521.3221.38
12 day EMA21.3321.4221.46
20 day EMA21.4921.5621.6
35 day EMA21.7121.7621.79
50 day EMA21.921.9421.97

SMA (simple moving average) of Sb Financial SBFG

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2421.3321.28
12 day SMA21.2121.3221.4
20 day SMA21.6421.7121.75
35 day SMA21.6821.7221.72
50 day SMA21.9421.9922.03
100 day SMA21.0921.0721.05
150 day SMA20.9420.9320.92
200 day SMA20.4420.4320.42
Back to top | Use Dark Theme