SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISb Financial SBFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SbFinancial Strong Daily Stock price targets for SbFinancial SBFG are 22.55 and 23.45 | Daily Target 1 | 22.38 | | Daily Target 2 | 22.72 | | Daily Target 3 | 23.276666666667 | | Daily Target 4 | 23.62 | | Daily Target 5 | 24.18 |
Daily price and volume Sb Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
23.07 (-2.12%) |
23.59 |
22.93 - 23.83 |
1.6779 times |
Thu 18 December 2025 |
23.57 (0.9%) |
23.50 |
23.37 - 23.93 |
0.8557 times |
Wed 17 December 2025 |
23.36 (-0.68%) |
23.30 |
23.26 - 23.82 |
0.453 times |
Tue 16 December 2025 |
23.52 (-0.93%) |
23.85 |
23.30 - 23.87 |
1.0682 times |
Mon 15 December 2025 |
23.74 (3.08%) |
23.12 |
22.68 - 23.90 |
1.1577 times |
Fri 12 December 2025 |
23.03 (-2.25%) |
23.24 |
22.83 - 23.29 |
1.2192 times |
Thu 11 December 2025 |
23.56 (3.24%) |
22.82 |
22.82 - 23.77 |
0.9899 times |
Wed 10 December 2025 |
22.82 (4.58%) |
21.84 |
21.84 - 23.11 |
1.4597 times |
Tue 09 December 2025 |
21.82 (1.87%) |
21.62 |
21.39 - 21.99 |
0.7159 times |
Mon 08 December 2025 |
21.42 (0.89%) |
21.23 |
21.23 - 21.58 |
0.4027 times |
Fri 05 December 2025 |
21.23 (-2.17%) |
21.70 |
21.19 - 21.77 |
0.4195 times |
Weekly price and charts SbFinancial Strong weekly Stock price targets for SbFinancial SBFG are 22.25 and 23.5 | Weekly Target 1 | 21.98 | | Weekly Target 2 | 22.52 | | Weekly Target 3 | 23.226666666667 | | Weekly Target 4 | 23.77 | | Weekly Target 5 | 24.48 |
Weekly price and volumes for Sb Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
23.07 (0.17%) |
23.12 |
22.68 - 23.93 |
1.564 times |
Fri 12 December 2025 |
23.03 (8.48%) |
21.23 |
21.23 - 23.77 |
1.4365 times |
Fri 05 December 2025 |
21.23 (-0.79%) |
21.38 |
21.16 - 22.20 |
0.9196 times |
Fri 28 November 2025 |
21.40 (1.28%) |
21.35 |
20.12 - 22.05 |
0.8357 times |
Fri 21 November 2025 |
21.13 (3.68%) |
20.26 |
19.52 - 21.30 |
1.3089 times |
Fri 14 November 2025 |
20.38 (-5.87%) |
21.93 |
20.25 - 22.41 |
1.1915 times |
Fri 07 November 2025 |
21.65 (10.69%) |
19.36 |
19.36 - 21.96 |
1.1747 times |
Fri 31 October 2025 |
19.56 (0%) |
18.40 |
18.40 - 19.95 |
0.2584 times |
Fri 31 October 2025 |
19.56 (1.66%) |
19.27 |
18.16 - 19.95 |
0.7384 times |
Fri 24 October 2025 |
19.24 (2.83%) |
18.77 |
18.55 - 19.85 |
0.5722 times |
Fri 17 October 2025 |
18.71 (2.69%) |
18.42 |
18.33 - 19.79 |
1.0488 times |
Monthly price and charts SbFinancial Strong monthly Stock price targets for SbFinancial SBFG are 22.12 and 24.89 | Monthly Target 1 | 19.95 | | Monthly Target 2 | 21.51 | | Monthly Target 3 | 22.72 | | Monthly Target 4 | 24.28 | | Monthly Target 5 | 25.49 |
Monthly price and volumes Sb Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
23.07 (7.8%) |
21.38 |
21.16 - 23.93 |
0.4842 times |
Fri 28 November 2025 |
21.40 (9.41%) |
19.36 |
19.36 - 22.41 |
0.5571 times |
Fri 31 October 2025 |
19.56 (1.4%) |
19.17 |
18.16 - 19.95 |
0.5435 times |
Tue 30 September 2025 |
19.29 (-8.14%) |
20.92 |
19.04 - 22.36 |
0.8073 times |
Fri 29 August 2025 |
21.00 (11.64%) |
18.75 |
18.34 - 21.81 |
1.2867 times |
Thu 31 July 2025 |
18.81 (-1.52%) |
18.89 |
18.62 - 20.07 |
0.9854 times |
Mon 30 June 2025 |
19.10 (-1.55%) |
19.48 |
17.10 - 19.48 |
2.7103 times |
Fri 30 May 2025 |
19.40 (-0.21%) |
19.31 |
18.53 - 20.37 |
1.0943 times |
Wed 30 April 2025 |
19.44 (-6.63%) |
20.85 |
17.33 - 20.98 |
0.781 times |
Mon 31 March 2025 |
20.82 (-1.7%) |
21.23 |
18.46 - 21.98 |
0.7503 times |
Fri 28 February 2025 |
21.18 (-5.32%) |
21.49 |
19.68 - 24.48 |
0.7165 times |
DMA SMA EMA moving averages of Sb Financial SBFG
DMA (daily moving average) of Sb Financial SBFG
| DMA period | DMA value | | 5 day DMA | 23.45 | | 12 day DMA | 22.74 | | 20 day DMA | 22.19 | | 35 day DMA | 21.42 | | 50 day DMA | 20.75 | | 100 day DMA | 20.66 | | 150 day DMA | 20.08 | | 200 day DMA | 19.93 | EMA (exponential moving average) of Sb Financial SBFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.26 | 23.36 | 23.25 | | 12 day EMA | 22.82 | 22.77 | 22.62 | | 20 day EMA | 22.3 | 22.22 | 22.08 | | 35 day EMA | 21.59 | 21.5 | 21.38 | | 50 day EMA | 20.87 | 20.78 | 20.67 |
SMA (simple moving average) of Sb Financial SBFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.45 | 23.44 | 23.44 | | 12 day SMA | 22.74 | 22.63 | 22.43 | | 20 day SMA | 22.19 | 22.03 | 21.85 | | 35 day SMA | 21.42 | 21.3 | 21.16 | | 50 day SMA | 20.75 | 20.66 | 20.57 | | 100 day SMA | 20.66 | 20.62 | 20.58 | | 150 day SMA | 20.08 | 20.06 | 20.04 | | 200 day SMA | 19.93 | 19.91 | 19.9 |
|
|
