Login or Join
HomepageSbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sb Financial SBFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SbFinancial
Strong Daily Stock price targets for SbFinancial SBFG are 20.8 and 21.48
| Daily Target 1 | 20.68 |
| Daily Target 2 | 20.91 |
| Daily Target 3 | 21.356666666667 |
| Daily Target 4 | 21.59 |
| Daily Target 5 | 22.04 |
Daily price and volume Sb Financial
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 21.15 (-1.08%) | 21.39 | 21.12 - 21.80 | 1.1495 times | Mon 01 June 2026 | 21.38 (-1.02%) | 21.52 | 21.27 - 21.91 | 1.4434 times | Fri 29 May 2026 | 21.60 (-1.73%) | 21.97 | 21.50 - 22.40 | 1.841 times | Thu 28 May 2026 | 21.98 (-1.04%) | 22.06 | 21.61 - 22.43 | 1.4607 times | Wed 27 May 2026 | 22.21 (-0.4%) | 22.09 | 22.06 - 22.37 | 0.9248 times | Tue 26 May 2026 | 22.30 (2.2%) | 21.80 | 21.80 - 22.43 | 0.9594 times | Fri 22 May 2026 | 21.82 (1.49%) | 21.69 | 21.60 - 21.89 | 0.5272 times | Thu 21 May 2026 | 21.50 (-1.24%) | 21.50 | 21.37 - 21.67 | 0.7519 times | Wed 20 May 2026 | 21.77 (0.88%) | 21.63 | 21.63 - 21.77 | 0.484 times | Tue 19 May 2026 | 21.58 (0.84%) | 21.10 | 21.10 - 21.70 | 0.4581 times | Mon 18 May 2026 | 21.40 (0.66%) | 21.26 | 21.26 - 21.76 | 0.5532 times |
Weekly price and charts SbFinancial
Strong weekly Stock price targets for SbFinancial SBFG are 20.74 and 21.53
| Weekly Target 1 | 20.6 |
| Weekly Target 2 | 20.88 |
| Weekly Target 3 | 21.393333333333 |
| Weekly Target 4 | 21.67 |
| Weekly Target 5 | 22.18 |
Weekly price and volumes for Sb Financial
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 21.15 (-2.08%) | 21.52 | 21.12 - 21.91 | 0.7937 times | Fri 29 May 2026 | 21.60 (-1.01%) | 21.80 | 21.50 - 22.43 | 1.5873 times | Fri 22 May 2026 | 21.82 (2.63%) | 21.26 | 21.10 - 21.89 | 0.8492 times | Fri 15 May 2026 | 21.26 (-4.58%) | 21.68 | 21.26 - 23.00 | 0.7857 times | Fri 08 May 2026 | 22.28 (-0.85%) | 21.79 | 21.79 - 22.97 | 0.5582 times | Wed 06 May 2026 | 22.47 (3.6%) | 21.69 | 21.15 - 22.66 | 0.881 times | Fri 01 May 2026 | 21.69 (-2.21%) | 22.16 | 20.82 - 23.00 | 1.463 times | Fri 24 April 2026 | 22.18 (-1.6%) | 22.28 | 20.88 - 22.55 | 0.8519 times | Fri 17 April 2026 | 22.54 (1.08%) | 22.06 | 21.25 - 22.70 | 0.8942 times | Fri 10 April 2026 | 22.30 (8.89%) | 20.42 | 20.42 - 22.60 | 1.336 times | Thu 02 April 2026 | 20.48 (-0.49%) | 20.73 | 20.34 - 21.36 | 1.0661 times |
Monthly price and charts SbFinancial
Strong monthly Stock price targets for SbFinancial SBFG are 20.74 and 21.53
| Monthly Target 1 | 20.6 |
| Monthly Target 2 | 20.88 |
| Monthly Target 3 | 21.393333333333 |
| Monthly Target 4 | 21.67 |
| Monthly Target 5 | 22.18 |
Monthly price and volumes Sb Financial
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 21.15 (-2.08%) | 21.52 | 21.12 - 21.91 | 0.1313 times | Fri 29 May 2026 | 21.60 (3.65%) | 20.86 | 20.86 - 23.00 | 0.7957 times | Thu 30 April 2026 | 20.84 (-0.76%) | 20.94 | 20.34 - 23.00 | 0.8053 times | Tue 31 March 2026 | 21.00 (1.16%) | 20.61 | 19.54 - 21.36 | 1.0485 times | Fri 27 February 2026 | 20.76 (-9.07%) | 22.22 | 20.75 - 22.87 | 1.0648 times | Fri 30 January 2026 | 22.83 (2.51%) | 22.41 | 20.67 - 23.06 | 0.8123 times | Wed 31 December 2025 | 22.27 (4.07%) | 21.38 | 21.16 - 23.93 | 1.3134 times | Fri 28 November 2025 | 21.40 (9.41%) | 19.36 | 19.36 - 22.41 | 1.1764 times | Fri 31 October 2025 | 19.56 (1.4%) | 19.17 | 18.16 - 19.95 | 1.1476 times | Tue 30 September 2025 | 19.29 (-8.14%) | 20.92 | 19.04 - 22.36 | 1.7047 times | Fri 29 August 2025 | 21.00 (11.64%) | 18.75 | 18.34 - 21.81 | 2.717 times |
Indicator Analysis of SbFinancial
Please login to view indicator analysis. or View indicator analysis of SbFinancial SBFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sb Financial SBFG
DMA (daily moving average) of Sb Financial SBFG
| DMA period | DMA value |
| 5 day DMA | 21.66 |
| 12 day DMA | 21.66 |
| 20 day DMA | 21.93 |
| 35 day DMA | 21.86 |
| 50 day DMA | 21.68 |
| 100 day DMA | 21.47 |
| 150 day DMA | 21.44 |
| 200 day DMA | 21.15 |
EMA (exponential moving average) of Sb Financial SBFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.52 | 21.7 | 21.86 |
| 12 day EMA | 21.69 | 21.79 | 21.87 |
| 20 day EMA | 21.75 | 21.81 | 21.85 |
| 35 day EMA | 21.68 | 21.71 | 21.73 |
| 50 day EMA | 21.56 | 21.58 | 21.59 |
SMA (simple moving average) of Sb Financial SBFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.66 | 21.89 | 21.98 |
| 12 day SMA | 21.66 | 21.72 | 21.77 |
| 20 day SMA | 21.93 | 21.96 | 21.97 |
| 35 day SMA | 21.86 | 21.9 | 21.93 |
| 50 day SMA | 21.68 | 21.67 | 21.65 |
| 100 day SMA | 21.47 | 21.47 | 21.47 |
| 150 day SMA | 21.44 | 21.42 | 21.41 |
| 200 day SMA | 21.15 | 21.14 | 21.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.