Login or Join
HomepageSbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sb Financial SBFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SbFinancial
Strong Daily Stock price targets for SbFinancial SBFG are 26.75 and 27.83
| Daily Target 1 | 25.92 |
| Daily Target 2 | 26.5 |
| Daily Target 3 | 27 |
| Daily Target 4 | 27.58 |
| Daily Target 5 | 28.08 |
Daily price and volume Sb Financial
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 27.08 (-2.1%) | 26.42 | 26.42 - 27.50 | 1.2191 times | Thu 16 July 2026 | 27.66 (3.56%) | 26.62 | 26.62 - 27.69 | 1.354 times | Wed 15 July 2026 | 26.71 (1.02%) | 26.42 | 26.08 - 26.96 | 0.7488 times | Tue 14 July 2026 | 26.44 (-0.45%) | 26.36 | 25.95 - 26.56 | 0.9274 times | Mon 13 July 2026 | 26.56 (1.57%) | 26.39 | 25.92 - 26.79 | 0.9186 times | Fri 10 July 2026 | 26.15 (0.65%) | 26.06 | 25.77 - 26.15 | 0.259 times | Thu 09 July 2026 | 25.98 (2%) | 25.59 | 25.59 - 26.23 | 0.2908 times | Wed 08 July 2026 | 25.47 (-2.53%) | 26.32 | 25.47 - 26.49 | 0.6164 times | Tue 07 July 2026 | 26.13 (0.54%) | 26.00 | 25.71 - 26.80 | 2.1769 times | Mon 06 July 2026 | 25.99 (3.63%) | 25.08 | 24.91 - 25.99 | 1.489 times | Thu 02 July 2026 | 25.08 (-1.99%) | 25.65 | 24.77 - 26.00 | 1.5717 times |
Weekly price and charts SbFinancial
Strong weekly Stock price targets for SbFinancial SBFG are 26.5 and 28.27
| Weekly Target 1 | 25.13 |
| Weekly Target 2 | 26.1 |
| Weekly Target 3 | 26.896666666667 |
| Weekly Target 4 | 27.87 |
| Weekly Target 5 | 28.67 |
Weekly price and volumes for Sb Financial
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 27.08 (3.56%) | 26.39 | 25.92 - 27.69 | 0.5989 times | Fri 10 July 2026 | 26.15 (4.27%) | 25.08 | 24.91 - 26.80 | 0.56 times | Thu 02 July 2026 | 25.08 (1.33%) | 24.71 | 23.61 - 26.00 | 1.0551 times | Fri 26 June 2026 | 24.75 (7.56%) | 23.01 | 22.54 - 25.05 | 5.6663 times | Thu 18 June 2026 | 23.01 (-1.29%) | 23.49 | 22.08 - 23.65 | 0.5434 times | Fri 12 June 2026 | 23.31 (4.91%) | 22.22 | 21.71 - 23.45 | 0.5061 times | Fri 05 June 2026 | 22.22 (2.87%) | 21.52 | 20.96 - 22.38 | 0.4556 times | Fri 29 May 2026 | 21.60 (-1.01%) | 21.80 | 21.50 - 22.43 | 0.3027 times | Fri 22 May 2026 | 21.82 (2.63%) | 21.26 | 21.10 - 21.89 | 0.162 times | Fri 15 May 2026 | 21.26 (-4.58%) | 21.68 | 21.26 - 23.00 | 0.1499 times | Fri 08 May 2026 | 22.28 (-0.85%) | 21.79 | 21.79 - 22.97 | 0.1065 times |
Monthly price and charts SbFinancial
Strong monthly Stock price targets for SbFinancial SBFG are 25.49 and 29.29
| Monthly Target 1 | 22.42 |
| Monthly Target 2 | 24.75 |
| Monthly Target 3 | 26.22 |
| Monthly Target 4 | 28.55 |
| Monthly Target 5 | 30.02 |
Monthly price and volumes Sb Financial
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 27.08 (7.16%) | 25.44 | 23.89 - 27.69 | 0.8442 times | Tue 30 June 2026 | 25.27 (16.99%) | 21.52 | 20.96 - 25.67 | 4.1487 times | Fri 29 May 2026 | 21.60 (3.65%) | 20.86 | 20.86 - 23.00 | 0.488 times | Thu 30 April 2026 | 20.84 (-0.76%) | 20.94 | 20.34 - 23.00 | 0.4939 times | Tue 31 March 2026 | 21.00 (1.16%) | 20.61 | 19.54 - 21.36 | 0.6431 times | Fri 27 February 2026 | 20.76 (-9.07%) | 22.22 | 20.75 - 22.87 | 0.6531 times | Fri 30 January 2026 | 22.83 (2.51%) | 22.41 | 20.67 - 23.06 | 0.4982 times | Wed 31 December 2025 | 22.27 (4.07%) | 21.38 | 21.16 - 23.93 | 0.8055 times | Fri 28 November 2025 | 21.40 (9.41%) | 19.36 | 19.36 - 22.41 | 0.7215 times | Fri 31 October 2025 | 19.56 (1.4%) | 19.17 | 18.16 - 19.95 | 0.7038 times | Tue 30 September 2025 | 19.29 (-8.14%) | 20.92 | 19.04 - 22.36 | 1.0455 times |
Indicator Analysis of SbFinancial
Please login to view indicator analysis. or View indicator analysis of SbFinancial SBFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sb Financial SBFG
DMA (daily moving average) of Sb Financial SBFG
| DMA period | DMA value |
| 5 day DMA | 26.89 |
| 12 day DMA | 26.24 |
| 20 day DMA | 25.29 |
| 35 day DMA | 23.97 |
| 50 day DMA | 23.38 |
| 100 day DMA | 22.26 |
| 150 day DMA | 22.17 |
| 200 day DMA | 21.66 |
EMA (exponential moving average) of Sb Financial SBFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.89 | 26.8 | 26.37 |
| 12 day EMA | 26.2 | 26.04 | 25.74 |
| 20 day EMA | 25.48 | 25.31 | 25.06 |
| 35 day EMA | 24.54 | 24.39 | 24.2 |
| 50 day EMA | 23.59 | 23.45 | 23.28 |
SMA (simple moving average) of Sb Financial SBFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.89 | 26.7 | 26.37 |
| 12 day SMA | 26.24 | 26.09 | 25.82 |
| 20 day SMA | 25.29 | 25.06 | 24.79 |
| 35 day SMA | 23.97 | 23.83 | 23.68 |
| 50 day SMA | 23.38 | 23.29 | 23.17 |
| 100 day SMA | 22.26 | 22.2 | 22.14 |
| 150 day SMA | 22.17 | 22.14 | 22.1 |
| 200 day SMA | 21.66 | 21.63 | 21.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.