SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sb Financial SBFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SbFinancial

Strong Daily Stock price targets for SbFinancial SBFG are 27.27 and 28.55

Daily Target 126.24
Daily Target 227.02
Daily Target 327.523333333333
Daily Target 428.3
Daily Target 528.8

Daily price and volume Sb Financial

Date Closing Open Range Volume
Tue 01 September 2026 27.79 (0.32%) 27.70 26.75 - 28.03 1.109 times
Mon 31 August 2026 27.70 (0.14%) 27.30 27.26 - 27.98 0.6427 times
Fri 28 August 2026 27.66 (-0.75%) 27.92 26.95 - 28.47 1.2539 times
Thu 27 August 2026 27.87 (1.16%) 27.57 27.37 - 27.92 0.6049 times
Wed 26 August 2026 27.55 (1.81%) 27.06 27.06 - 27.72 0.7561 times
Tue 25 August 2026 27.06 (-2.87%) 27.85 26.93 - 27.85 1.1468 times
Mon 24 August 2026 27.86 (4.86%) 27.00 26.56 - 27.89 1.6698 times
Fri 21 August 2026 26.57 (-0.23%) 27.04 26.55 - 27.07 1.4241 times
Thu 20 August 2026 26.63 (0.23%) 26.38 26.38 - 27.02 0.586 times
Wed 19 August 2026 26.57 (-0.45%) 26.99 26.48 - 27.17 0.8066 times
Tue 18 August 2026 26.69 (-1.51%) 26.99 26.22 - 27.06 0.6679 times

Daily chart SbFinancial

Weekly price and charts SbFinancial

Strong weekly Stock price targets for SbFinancial SBFG are 27.27 and 28.55

Weekly Target 126.24
Weekly Target 227.02
Weekly Target 327.523333333333
Weekly Target 428.3
Weekly Target 528.8

Weekly price and volumes for Sb Financial

Date Closing Open Range Volume
Tue 01 September 2026 27.79 (0.47%) 27.30 26.75 - 28.03 0.3445 times
Fri 28 August 2026 27.66 (4.1%) 27.00 26.56 - 28.47 1.0682 times
Fri 21 August 2026 26.57 (-2.46%) 26.18 26.18 - 27.53 0.8563 times
Fri 14 August 2026 27.24 (1%) 26.92 26.41 - 28.38 1.0533 times
Fri 07 August 2026 26.97 (2.63%) 26.24 25.78 - 27.33 1.036 times
Fri 31 July 2026 26.28 (2.58%) 25.62 25.62 - 27.14 1.1376 times
Fri 24 July 2026 25.62 (0%) 26.37 24.52 - 27.60 0.3123 times
Fri 24 July 2026 25.62 (-5.39%) 26.85 24.52 - 27.60 1.3457 times
Fri 17 July 2026 27.08 (3.56%) 26.39 25.92 - 27.69 1.4709 times
Fri 10 July 2026 26.15 (4.27%) 25.08 24.91 - 26.80 1.3753 times
Thu 02 July 2026 25.08 (1.33%) 24.71 23.61 - 26.00 2.5911 times

weekly chart SbFinancial

Monthly price and charts SbFinancial

Strong monthly Stock price targets for SbFinancial SBFG are 27.27 and 28.55

Monthly Target 126.24
Monthly Target 227.02
Monthly Target 327.523333333333
Monthly Target 428.3
Monthly Target 528.8

Monthly price and volumes Sb Financial

Date Closing Open Range Volume
Tue 01 September 2026 27.79 (0.32%) 27.70 26.75 - 28.03 0.0467 times
Mon 31 August 2026 27.70 (5.4%) 26.24 25.78 - 28.47 0.8858 times
Fri 31 July 2026 26.28 (4%) 25.44 23.89 - 27.69 1.4319 times
Tue 30 June 2026 25.27 (16.99%) 21.52 20.96 - 25.67 4.0978 times
Fri 29 May 2026 21.60 (3.65%) 20.86 20.86 - 23.00 0.482 times
Thu 30 April 2026 20.84 (-0.76%) 20.94 20.34 - 23.00 0.4878 times
Tue 31 March 2026 21.00 (1.16%) 20.61 19.54 - 21.36 0.6352 times
Fri 27 February 2026 20.76 (-9.07%) 22.22 20.75 - 22.87 0.6451 times
Fri 30 January 2026 22.83 (2.51%) 22.41 20.67 - 23.06 0.4921 times
Wed 31 December 2025 22.27 (4.07%) 21.38 21.16 - 23.93 0.7957 times
Fri 28 November 2025 21.40 (9.41%) 19.36 19.36 - 22.41 0.7127 times

monthly chart SbFinancial

DMA SMA EMA moving averages of Sb Financial SBFG

DMA (daily moving average) of Sb Financial SBFG

DMA period DMA value
5 day DMA 27.71
12 day DMA 27.25
20 day DMA 27.19
35 day DMA 26.92
50 day DMA 26.48
100 day DMA 24.28
150 day DMA 23.21
200 day DMA 22.86

EMA (exponential moving average) of Sb Financial SBFG

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6527.5827.52
12 day EMA27.427.3327.26
20 day EMA27.1727.127.04
35 day EMA26.7226.6626.6
50 day EMA26.326.2426.18

SMA (simple moving average) of Sb Financial SBFG

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7127.5727.6
12 day SMA27.2527.2127.18
20 day SMA27.1927.1227.07
35 day SMA26.9226.8926.85
50 day SMA26.4826.3926.29
100 day SMA24.2824.2324.17
150 day SMA23.2123.1723.13
200 day SMA22.8622.8222.79
Back to top | Use Dark Theme