EsperionTherapeutics ESPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEsperion Therapeutics ESPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EsperionTherapeutics Strong Daily Stock price targets for EsperionTherapeutics ESPR are 2.87 and 3.03 | Daily Target 1 | 2.84 | | Daily Target 2 | 2.89 | | Daily Target 3 | 2.9966666666667 | | Daily Target 4 | 3.05 | | Daily Target 5 | 3.16 |
Daily price and volume Esperion Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
2.95 (-2.64%) |
3.03 |
2.94 - 3.10 |
0.7807 times |
Wed 12 November 2025 |
3.03 (-2.26%) |
3.10 |
3.03 - 3.26 |
1.3827 times |
Tue 11 November 2025 |
3.10 (7.64%) |
2.88 |
2.84 - 3.12 |
1.0944 times |
Mon 10 November 2025 |
2.88 (8.27%) |
2.68 |
2.65 - 2.90 |
1.1271 times |
Fri 07 November 2025 |
2.66 (6.4%) |
2.49 |
2.44 - 2.67 |
0.8491 times |
Thu 06 November 2025 |
2.50 (-15.25%) |
2.76 |
2.42 - 2.78 |
1.6305 times |
Wed 05 November 2025 |
2.95 (3.51%) |
2.83 |
2.77 - 3.00 |
0.6684 times |
Tue 04 November 2025 |
2.85 (-4.04%) |
2.90 |
2.80 - 2.97 |
0.7252 times |
Fri 31 October 2025 |
2.97 (0%) |
2.84 |
2.80 - 3.01 |
0.871 times |
Fri 31 October 2025 |
2.97 (4.58%) |
2.84 |
2.80 - 3.01 |
0.871 times |
Thu 30 October 2025 |
2.84 (-1.05%) |
2.81 |
2.78 - 2.94 |
0.4781 times |
Weekly price and charts EsperionTherapeutics Strong weekly Stock price targets for EsperionTherapeutics ESPR are 2.8 and 3.41 | Weekly Target 1 | 2.34 | | Weekly Target 2 | 2.65 | | Weekly Target 3 | 2.9533333333333 | | Weekly Target 4 | 3.26 | | Weekly Target 5 | 3.56 |
Weekly price and volumes for Esperion Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
2.95 (10.9%) |
2.68 |
2.65 - 3.26 |
1.0024 times |
Fri 07 November 2025 |
2.66 (-10.44%) |
2.90 |
2.42 - 3.00 |
0.8854 times |
Fri 31 October 2025 |
2.97 (0%) |
2.84 |
2.80 - 3.01 |
0.1991 times |
Fri 31 October 2025 |
2.97 (9.59%) |
2.75 |
2.73 - 3.11 |
0.9269 times |
Fri 24 October 2025 |
2.71 (-1.09%) |
2.78 |
2.65 - 2.85 |
0.5757 times |
Fri 17 October 2025 |
2.74 (8.3%) |
2.55 |
2.50 - 2.84 |
1.0012 times |
Fri 10 October 2025 |
2.53 (-22.87%) |
3.29 |
2.30 - 3.42 |
1.9327 times |
Fri 03 October 2025 |
3.28 (23.77%) |
2.69 |
2.57 - 3.38 |
1.4062 times |
Fri 26 September 2025 |
2.65 (-0.38%) |
2.66 |
2.35 - 2.66 |
1.0488 times |
Fri 19 September 2025 |
2.66 (-6.34%) |
2.87 |
2.65 - 2.94 |
1.0215 times |
Fri 12 September 2025 |
2.84 (5.97%) |
2.70 |
2.37 - 2.89 |
1.141 times |
Monthly price and charts EsperionTherapeutics Strong monthly Stock price targets for EsperionTherapeutics ESPR are 2.69 and 3.53 | Monthly Target 1 | 2.04 | | Monthly Target 2 | 2.49 | | Monthly Target 3 | 2.8766666666667 | | Monthly Target 4 | 3.33 | | Monthly Target 5 | 3.72 |
Monthly price and volumes Esperion Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
2.95 (-0.67%) |
2.90 |
2.42 - 3.26 |
0.5608 times |
Fri 31 October 2025 |
2.97 (12.08%) |
2.63 |
2.30 - 3.42 |
1.6688 times |
Tue 30 September 2025 |
2.65 (19.37%) |
2.22 |
2.20 - 2.94 |
1.39 times |
Fri 29 August 2025 |
2.22 (56.34%) |
1.39 |
1.34 - 2.29 |
1.0799 times |
Thu 31 July 2025 |
1.42 (44.9%) |
0.96 |
0.95 - 2.08 |
1.0331 times |
Mon 30 June 2025 |
0.98 (15.29%) |
0.85 |
0.85 - 1.27 |
0.6355 times |
Fri 30 May 2025 |
0.85 (-15%) |
1.01 |
0.69 - 1.11 |
1.2039 times |
Wed 30 April 2025 |
1.00 (-30.56%) |
1.45 |
0.82 - 1.46 |
1.0988 times |
Mon 31 March 2025 |
1.44 (-15.29%) |
1.75 |
1.42 - 1.86 |
0.8414 times |
Fri 28 February 2025 |
1.70 (-5.03%) |
1.75 |
1.64 - 1.94 |
0.4877 times |
Fri 31 January 2025 |
1.79 (-18.64%) |
2.22 |
1.74 - 2.40 |
1.0312 times |
DMA SMA EMA moving averages of Esperion Therapeutics ESPR
DMA (daily moving average) of Esperion Therapeutics ESPR
| DMA period | DMA value | | 5 day DMA | 2.92 | | 12 day DMA | 2.88 | | 20 day DMA | 2.85 | | 35 day DMA | 2.81 | | 50 day DMA | 2.76 | | 100 day DMA | 2.19 | | 150 day DMA | 1.78 | | 200 day DMA | 1.74 | EMA (exponential moving average) of Esperion Therapeutics ESPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.94 | 2.94 | 2.89 | | 12 day EMA | 2.89 | 2.88 | 2.85 | | 20 day EMA | 2.86 | 2.85 | 2.83 | | 35 day EMA | 2.79 | 2.78 | 2.77 | | 50 day EMA | 2.75 | 2.74 | 2.73 |
SMA (simple moving average) of Esperion Therapeutics ESPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.92 | 2.83 | 2.82 | | 12 day SMA | 2.88 | 2.89 | 2.88 | | 20 day SMA | 2.85 | 2.83 | 2.81 | | 35 day SMA | 2.81 | 2.8 | 2.78 | | 50 day SMA | 2.76 | 2.75 | 2.74 | | 100 day SMA | 2.19 | 2.17 | 2.15 | | 150 day SMA | 1.78 | 1.77 | 1.75 | | 200 day SMA | 1.74 | 1.74 | 1.73 |
|
|
