EsperionTherapeutics ESPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEsperion Therapeutics ESPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EsperionTherapeutics Strong Daily Stock price targets for EsperionTherapeutics ESPR are 2.63 and 2.79 | Daily Target 1 | 2.59 | | Daily Target 2 | 2.66 | | Daily Target 3 | 2.7533333333333 | | Daily Target 4 | 2.82 | | Daily Target 5 | 2.91 |
Daily price and volume Esperion Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.72 (-1.81%) |
2.80 |
2.69 - 2.85 |
0.7065 times |
Tue 16 September 2025 |
2.77 (-0.36%) |
2.79 |
2.70 - 2.82 |
0.7022 times |
Mon 15 September 2025 |
2.78 (-2.11%) |
2.87 |
2.77 - 2.89 |
0.7777 times |
Fri 12 September 2025 |
2.84 (1.79%) |
2.77 |
2.73 - 2.89 |
0.6525 times |
Thu 11 September 2025 |
2.79 (7.31%) |
2.62 |
2.61 - 2.80 |
0.9193 times |
Wed 10 September 2025 |
2.60 (2.36%) |
2.53 |
2.45 - 2.60 |
0.8445 times |
Tue 09 September 2025 |
2.54 (1.2%) |
2.48 |
2.37 - 2.62 |
1.3533 times |
Mon 08 September 2025 |
2.51 (-6.34%) |
2.70 |
2.48 - 2.72 |
1.4025 times |
Fri 05 September 2025 |
2.68 (5.93%) |
2.54 |
2.54 - 2.71 |
1.5451 times |
Thu 04 September 2025 |
2.53 (4.12%) |
2.43 |
2.40 - 2.58 |
1.0963 times |
Wed 03 September 2025 |
2.43 (4.74%) |
2.31 |
2.26 - 2.44 |
0.9506 times |
Weekly price and charts EsperionTherapeutics Strong weekly Stock price targets for EsperionTherapeutics ESPR are 2.61 and 2.81 | Weekly Target 1 | 2.57 | | Weekly Target 2 | 2.64 | | Weekly Target 3 | 2.7666666666667 | | Weekly Target 4 | 2.84 | | Weekly Target 5 | 2.97 |
Weekly price and volumes for Esperion Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.72 (-4.23%) |
2.87 |
2.69 - 2.89 |
0.5675 times |
Fri 12 September 2025 |
2.84 (5.97%) |
2.70 |
2.37 - 2.89 |
1.3424 times |
Fri 05 September 2025 |
2.68 (20.72%) |
2.22 |
2.20 - 2.71 |
1.2283 times |
Fri 29 August 2025 |
2.22 (0%) |
2.22 |
2.09 - 2.28 |
0.3048 times |
Fri 29 August 2025 |
2.22 (2.3%) |
2.17 |
2.09 - 2.29 |
0.9297 times |
Fri 22 August 2025 |
2.17 (5.85%) |
2.05 |
2.00 - 2.20 |
0.8082 times |
Fri 15 August 2025 |
2.05 (9.63%) |
1.87 |
1.74 - 2.19 |
1.1256 times |
Fri 08 August 2025 |
1.87 (33.57%) |
1.63 |
1.59 - 1.97 |
1.0107 times |
Fri 01 August 2025 |
1.40 (-7.28%) |
1.55 |
1.34 - 1.74 |
0.7959 times |
Fri 25 July 2025 |
1.51 (29.06%) |
1.18 |
1.13 - 2.08 |
1.8869 times |
Fri 18 July 2025 |
1.17 (-1.68%) |
1.18 |
1.10 - 1.27 |
0.4453 times |
Monthly price and charts EsperionTherapeutics Strong monthly Stock price targets for EsperionTherapeutics ESPR are 2.46 and 3.15 | Monthly Target 1 | 1.91 | | Monthly Target 2 | 2.32 | | Monthly Target 3 | 2.6033333333333 | | Monthly Target 4 | 3.01 | | Monthly Target 5 | 3.29 |
Monthly price and volumes Esperion Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.72 (22.52%) |
2.22 |
2.20 - 2.89 |
0.8437 times |
Fri 29 August 2025 |
2.22 (56.34%) |
1.39 |
1.34 - 2.29 |
1.1498 times |
Thu 31 July 2025 |
1.42 (44.9%) |
0.96 |
0.95 - 2.08 |
1.1001 times |
Mon 30 June 2025 |
0.98 (15.29%) |
0.85 |
0.85 - 1.27 |
0.6767 times |
Fri 30 May 2025 |
0.85 (-15%) |
1.01 |
0.69 - 1.11 |
1.2818 times |
Wed 30 April 2025 |
1.00 (-30.56%) |
1.45 |
0.82 - 1.46 |
1.17 times |
Mon 31 March 2025 |
1.44 (-15.29%) |
1.75 |
1.42 - 1.86 |
0.8959 times |
Fri 28 February 2025 |
1.70 (-5.03%) |
1.75 |
1.64 - 1.94 |
0.5193 times |
Fri 31 January 2025 |
1.79 (-18.64%) |
2.22 |
1.74 - 2.40 |
1.098 times |
Tue 31 December 2024 |
2.20 (-14.4%) |
3.48 |
1.84 - 3.94 |
1.2647 times |
Tue 26 November 2024 |
2.57 (25.98%) |
2.06 |
1.87 - 2.62 |
1.1342 times |
DMA SMA EMA moving averages of Esperion Therapeutics ESPR
DMA (daily moving average) of Esperion Therapeutics ESPR
| DMA period | DMA value | | 5 day DMA | 2.78 | | 12 day DMA | 2.63 | | 20 day DMA | 2.45 | | 35 day DMA | 2.18 | | 50 day DMA | 1.91 | | 100 day DMA | 1.45 | | 150 day DMA | 1.45 | | 200 day DMA | 1.65 | EMA (exponential moving average) of Esperion Therapeutics ESPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.73 | 2.74 | 2.72 | | 12 day EMA | 2.62 | 2.6 | 2.57 | | 20 day EMA | 2.47 | 2.44 | 2.4 | | 35 day EMA | 2.2 | 2.17 | 2.13 | | 50 day EMA | 1.94 | 1.91 | 1.87 |
SMA (simple moving average) of Esperion Therapeutics ESPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.78 | 2.76 | 2.71 | | 12 day SMA | 2.63 | 2.58 | 2.54 | | 20 day SMA | 2.45 | 2.42 | 2.38 | | 35 day SMA | 2.18 | 2.14 | 2.11 | | 50 day SMA | 1.91 | 1.88 | 1.85 | | 100 day SMA | 1.45 | 1.43 | 1.41 | | 150 day SMA | 1.45 | 1.45 | 1.44 | | 200 day SMA | 1.65 | 1.65 | 1.64 |
|
|
