Use Dark Theme
bell notificationshomepagelogin

EsperionTherapeutics ESPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esperion Therapeutics ESPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EsperionTherapeutics

Strong Daily Stock price targets for EsperionTherapeutics ESPR are 0.81 and 0.87

Daily Target 10.76
Daily Target 20.8
Daily Target 30.82333333333333
Daily Target 40.86
Daily Target 50.88

Daily price and volume Esperion Therapeutics

Date Closing Open Range Volume
Wed 28 May 2025 0.83 (1.22%) 0.81 0.79 - 0.85 0.7369 times
Tue 27 May 2025 0.82 (3.8%) 0.80 0.80 - 0.83 0.8592 times
Fri 23 May 2025 0.79 (-1.25%) 0.80 0.76 - 0.81 1.3062 times
Thu 22 May 2025 0.80 (-5.88%) 0.85 0.80 - 0.87 0.6634 times
Wed 21 May 2025 0.85 (-6.59%) 0.91 0.84 - 0.92 0.7991 times
Tue 20 May 2025 0.91 (5.81%) 0.87 0.86 - 0.92 1.0968 times
Mon 19 May 2025 0.86 (7.5%) 0.81 0.80 - 0.89 0.7584 times
Fri 16 May 2025 0.80 (2.56%) 0.80 0.75 - 0.81 0.8852 times
Thu 15 May 2025 0.78 (6.85%) 0.73 0.69 - 0.78 1.6401 times
Wed 14 May 2025 0.73 (-6.41%) 0.79 0.72 - 0.80 1.2547 times
Tue 13 May 2025 0.78 (-2.5%) 0.81 0.75 - 0.82 1.052 times

 Daily chart EsperionTherapeutics

Weekly price and charts EsperionTherapeutics

Strong weekly Stock price targets for EsperionTherapeutics ESPR are 0.81 and 0.87

Weekly Target 10.76
Weekly Target 20.8
Weekly Target 30.82333333333333
Weekly Target 40.86
Weekly Target 50.88

Weekly price and volumes for Esperion Therapeutics

Date Closing Open Range Volume
Wed 28 May 2025 0.83 (5.06%) 0.80 0.79 - 0.85 0.5248 times
Fri 23 May 2025 0.79 (-1.25%) 0.81 0.76 - 0.92 1.5204 times
Fri 16 May 2025 0.80 (0%) 0.81 0.69 - 0.86 2.2943 times
Fri 09 May 2025 0.80 (-26.61%) 1.07 0.73 - 1.10 2.1467 times
Fri 02 May 2025 1.09 (18.48%) 0.94 0.89 - 1.11 1.2144 times
Fri 25 April 2025 0.92 (-3.16%) 0.93 0.82 - 0.96 1.2578 times
Thu 17 April 2025 0.95 (-1.04%) 0.98 0.93 - 1.00 0.2642 times
Wed 16 April 2025 0.96 (0%) 0.98 0.95 - 1.00 0 times
Wed 16 April 2025 0.96 (0%) 0.98 0.94 - 1.00 0.1779 times
Wed 16 April 2025 0.96 (-5.88%) 1.04 0.95 - 1.06 0.5996 times
Fri 11 April 2025 1.02 (-17.07%) 1.20 0.93 - 1.25 2.7184 times

 weekly chart EsperionTherapeutics

Monthly price and charts EsperionTherapeutics

Strong monthly Stock price targets for EsperionTherapeutics ESPR are 0.55 and 0.97

Monthly Target 10.46
Monthly Target 20.64
Monthly Target 30.87666666666667
Monthly Target 41.06
Monthly Target 51.3

Monthly price and volumes Esperion Therapeutics

Date Closing Open Range Volume
Wed 28 May 2025 0.83 (-17%) 1.01 0.69 - 1.11 1.2447 times
Wed 30 April 2025 1.00 (-30.56%) 1.45 0.82 - 1.46 1.2144 times
Mon 31 March 2025 1.44 (-15.29%) 1.75 1.42 - 1.86 0.93 times
Fri 28 February 2025 1.70 (-5.03%) 1.75 1.64 - 1.94 0.539 times
Fri 31 January 2025 1.79 (-18.64%) 2.22 1.74 - 2.40 1.1398 times
Tue 31 December 2024 2.20 (-14.4%) 3.48 1.84 - 3.94 1.3127 times
Tue 26 November 2024 2.57 (25.98%) 2.06 1.87 - 2.62 1.1773 times
Thu 31 October 2024 2.04 (23.64%) 1.69 1.58 - 2.26 0.7743 times
Mon 30 September 2024 1.65 (-9.84%) 1.80 1.60 - 1.91 0.6111 times
Fri 30 August 2024 1.83 (-20.78%) 2.31 1.66 - 2.34 1.0566 times
Wed 31 July 2024 2.31 (4.05%) 2.23 2.22 - 2.77 1.3706 times

 monthly chart EsperionTherapeutics

DMA SMA EMA moving averages of Esperion Therapeutics ESPR

DMA (daily moving average) of Esperion Therapeutics ESPR

DMA period DMA value
5 day DMA 0.82
12 day DMA 0.81
20 day DMA 0.87
35 day DMA 0.9
50 day DMA 1.06
100 day DMA 1.48
150 day DMA 1.75
200 day DMA 1.76

EMA (exponential moving average) of Esperion Therapeutics ESPR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.820.820.82
12 day EMA0.840.840.84
20 day EMA0.870.870.88
35 day EMA0.970.980.99
50 day EMA1.081.091.1

SMA (simple moving average) of Esperion Therapeutics ESPR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.820.830.84
12 day SMA0.810.810.82
20 day SMA0.870.880.88
35 day SMA0.90.910.92
50 day SMA1.061.081.09
100 day SMA1.481.491.5
150 day SMA1.751.761.76
200 day SMA1.761.771.78
Back to top Use Dark Theme