EsperionTherapeutics ESPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEsperion Therapeutics ESPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EsperionTherapeutics Strong Daily Stock price targets for EsperionTherapeutics ESPR are 0.77 and 0.83 | Daily Target 1 | 0.73 | | Daily Target 2 | 0.76 | | Daily Target 3 | 0.78666666666667 | | Daily Target 4 | 0.82 | | Daily Target 5 | 0.85 |
Daily price and volume Esperion Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
0.80 (2.56%) |
0.80 |
0.75 - 0.81 |
0.6554 times |
Thu 15 May 2025 |
0.78 (6.85%) |
0.73 |
0.69 - 0.78 |
1.2143 times |
Wed 14 May 2025 |
0.73 (-6.41%) |
0.79 |
0.72 - 0.80 |
0.929 times |
Tue 13 May 2025 |
0.78 (-2.5%) |
0.81 |
0.75 - 0.82 |
0.7789 times |
Mon 12 May 2025 |
0.80 (0%) |
0.81 |
0.77 - 0.86 |
1.5886 times |
Fri 09 May 2025 |
0.80 (-10.11%) |
0.91 |
0.73 - 0.93 |
1.5495 times |
Thu 08 May 2025 |
0.89 (2.3%) |
0.87 |
0.84 - 0.93 |
1.3252 times |
Wed 07 May 2025 |
0.87 (-11.22%) |
0.99 |
0.85 - 1.00 |
0.7892 times |
Tue 06 May 2025 |
0.98 (-6.67%) |
1.01 |
0.96 - 1.05 |
0.6242 times |
Mon 05 May 2025 |
1.05 (-3.67%) |
1.07 |
1.03 - 1.10 |
0.5457 times |
Fri 02 May 2025 |
1.09 (11.22%) |
1.00 |
0.98 - 1.11 |
0.7293 times |
Weekly price and charts EsperionTherapeutics Strong weekly Stock price targets for EsperionTherapeutics ESPR are 0.66 and 0.83 | Weekly Target 1 | 0.61 | | Weekly Target 2 | 0.71 | | Weekly Target 3 | 0.78333333333333 | | Weekly Target 4 | 0.88 | | Weekly Target 5 | 0.95 |
Weekly price and volumes for Esperion Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
0.80 (0%) |
0.81 |
0.69 - 0.86 |
1.903 times |
Fri 09 May 2025 |
0.80 (-26.61%) |
1.07 |
0.73 - 1.10 |
1.7806 times |
Fri 02 May 2025 |
1.09 (18.48%) |
0.94 |
0.89 - 1.11 |
1.0073 times |
Fri 25 April 2025 |
0.92 (-3.16%) |
0.93 |
0.82 - 0.96 |
1.0433 times |
Thu 17 April 2025 |
0.95 (-1.04%) |
0.98 |
0.93 - 1.00 |
0.2191 times |
Wed 16 April 2025 |
0.96 (0%) |
0.98 |
0.95 - 1.00 |
0 times |
Wed 16 April 2025 |
0.96 (0%) |
0.98 |
0.94 - 1.00 |
0.1476 times |
Wed 16 April 2025 |
0.96 (-5.88%) |
1.04 |
0.95 - 1.06 |
0.4973 times |
Fri 11 April 2025 |
1.02 (-17.07%) |
1.20 |
0.93 - 1.25 |
2.2549 times |
Fri 04 April 2025 |
1.23 (-18%) |
1.48 |
1.17 - 1.49 |
1.1469 times |
Fri 28 March 2025 |
1.50 (-11.24%) |
1.71 |
1.50 - 1.75 |
0.512 times |
Monthly price and charts EsperionTherapeutics Strong monthly Stock price targets for EsperionTherapeutics ESPR are 0.54 and 0.96 | Monthly Target 1 | 0.45 | | Monthly Target 2 | 0.62 | | Monthly Target 3 | 0.86666666666667 | | Monthly Target 4 | 1.04 | | Monthly Target 5 | 1.29 |
Monthly price and volumes Esperion Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
0.80 (-20%) |
1.01 |
0.69 - 1.11 |
0.9141 times |
Wed 30 April 2025 |
1.00 (-30.56%) |
1.45 |
0.82 - 1.46 |
1.2603 times |
Mon 31 March 2025 |
1.44 (-15.29%) |
1.75 |
1.42 - 1.86 |
0.9651 times |
Fri 28 February 2025 |
1.70 (-5.03%) |
1.75 |
1.64 - 1.94 |
0.5594 times |
Fri 31 January 2025 |
1.79 (-18.64%) |
2.22 |
1.74 - 2.40 |
1.1828 times |
Tue 31 December 2024 |
2.20 (-14.4%) |
3.48 |
1.84 - 3.94 |
1.3623 times |
Tue 26 November 2024 |
2.57 (25.98%) |
2.06 |
1.87 - 2.62 |
1.2218 times |
Thu 31 October 2024 |
2.04 (23.64%) |
1.69 |
1.58 - 2.26 |
0.8036 times |
Mon 30 September 2024 |
1.65 (-9.84%) |
1.80 |
1.60 - 1.91 |
0.6342 times |
Fri 30 August 2024 |
1.83 (-20.78%) |
2.31 |
1.66 - 2.34 |
1.0965 times |
Wed 31 July 2024 |
2.31 (4.05%) |
2.23 |
2.22 - 2.77 |
1.4223 times |
DMA SMA EMA moving averages of Esperion Therapeutics ESPR
DMA (daily moving average) of Esperion Therapeutics ESPR
| DMA period | DMA value | | 5 day DMA | 0.78 | | 12 day DMA | 0.88 | | 20 day DMA | 0.9 | | 35 day DMA | 0.98 | | 50 day DMA | 1.16 | | 100 day DMA | 1.57 | | 150 day DMA | 1.8 | | 200 day DMA | 1.81 | EMA (exponential moving average) of Esperion Therapeutics ESPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.79 | 0.79 | 0.8 | | 12 day EMA | 0.85 | 0.86 | 0.87 | | 20 day EMA | 0.9 | 0.91 | 0.92 | | 35 day EMA | 1.04 | 1.05 | 1.07 | | 50 day EMA | 1.16 | 1.17 | 1.19 |
SMA (simple moving average) of Esperion Therapeutics ESPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.78 | 0.78 | 0.8 | | 12 day SMA | 0.88 | 0.9 | 0.91 | | 20 day SMA | 0.9 | 0.91 | 0.91 | | 35 day SMA | 0.98 | 1 | 1.02 | | 50 day SMA | 1.16 | 1.18 | 1.2 | | 100 day SMA | 1.57 | 1.59 | 1.6 | | 150 day SMA | 1.8 | 1.81 | 1.82 | | 200 day SMA | 1.81 | 1.82 | 1.83 |
|
|
