Login or Join
HomepageEsperionTherapeutics ESPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esperion Therapeutics ESPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EsperionTherapeutics
Strong Daily Stock price targets for EsperionTherapeutics ESPR are 3.32 and 3.46
| Daily Target 1 | 3.29 |
| Daily Target 2 | 3.35 |
| Daily Target 3 | 3.4333333333333 |
| Daily Target 4 | 3.49 |
| Daily Target 5 | 3.57 |
Daily price and volume Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.40 (-1.73%) | 3.48 | 3.38 - 3.52 | 0.686 times | Wed 11 February 2026 | 3.46 (2.06%) | 3.40 | 3.33 - 3.51 | 1.0636 times | Tue 10 February 2026 | 3.39 (2.11%) | 3.30 | 3.27 - 3.42 | 0.9331 times | Mon 09 February 2026 | 3.32 (-2.35%) | 3.41 | 3.26 - 3.41 | 0.661 times | Fri 06 February 2026 | 3.40 (6.92%) | 3.25 | 3.22 - 3.45 | 1.4203 times | Thu 05 February 2026 | 3.18 (-7.02%) | 3.40 | 3.16 - 3.50 | 1.4846 times | Wed 04 February 2026 | 3.42 (-2.84%) | 3.52 | 3.39 - 3.54 | 1.0847 times | Tue 03 February 2026 | 3.52 (0.86%) | 3.50 | 3.43 - 3.60 | 0.6846 times | Mon 02 February 2026 | 3.49 (3.25%) | 3.30 | 3.23 - 3.64 | 0.9679 times | Fri 30 January 2026 | 3.38 (-4.79%) | 3.45 | 3.35 - 3.60 | 1.0141 times | Thu 29 January 2026 | 3.55 (2.6%) | 3.48 | 3.39 - 3.55 | 1.2627 times |
Weekly price and charts EsperionTherapeutics
Strong weekly Stock price targets for EsperionTherapeutics ESPR are 3.2 and 3.46
| Weekly Target 1 | 3.13 |
| Weekly Target 2 | 3.27 |
| Weekly Target 3 | 3.3933333333333 |
| Weekly Target 4 | 3.53 |
| Weekly Target 5 | 3.65 |
Weekly price and volumes for Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.40 (0%) | 3.41 | 3.26 - 3.52 | 0.5202 times | Fri 06 February 2026 | 3.40 (0.59%) | 3.30 | 3.16 - 3.64 | 0.8779 times | Fri 30 January 2026 | 3.38 (7.64%) | 3.12 | 3.06 - 3.60 | 1.1556 times | Fri 23 January 2026 | 3.14 (3.29%) | 3.02 | 2.82 - 3.20 | 0.9178 times | Fri 16 January 2026 | 3.04 (-21.45%) | 3.91 | 3.00 - 3.91 | 1.5517 times | Fri 09 January 2026 | 3.87 (4.31%) | 3.75 | 3.63 - 4.18 | 1.1552 times | Fri 02 January 2026 | 3.71 (-8.17%) | 4.03 | 3.65 - 4.04 | 0.6742 times | Fri 26 December 2025 | 4.04 (2.8%) | 3.95 | 3.87 - 4.13 | 0.8657 times | Fri 19 December 2025 | 3.93 (2.08%) | 3.89 | 3.63 - 4.04 | 0.9114 times | Fri 12 December 2025 | 3.85 (3.22%) | 3.78 | 3.72 - 4.13 | 1.3703 times | Fri 05 December 2025 | 3.73 (-6.98%) | 3.94 | 3.59 - 4.03 | 1.0957 times |
Monthly price and charts EsperionTherapeutics
Strong monthly Stock price targets for EsperionTherapeutics ESPR are 3.28 and 3.76
| Monthly Target 1 | 2.92 |
| Monthly Target 2 | 3.16 |
| Monthly Target 3 | 3.4 |
| Monthly Target 4 | 3.64 |
| Monthly Target 5 | 3.88 |
Monthly price and volumes Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.40 (0.59%) | 3.30 | 3.16 - 3.64 | 0.2698 times | Fri 30 January 2026 | 3.38 (-8.65%) | 3.86 | 2.82 - 4.18 | 0.9669 times | Wed 31 December 2025 | 3.70 (-7.73%) | 3.94 | 3.59 - 4.13 | 0.9044 times | Fri 28 November 2025 | 4.01 (35.02%) | 2.90 | 2.42 - 4.02 | 1.1829 times | Fri 31 October 2025 | 2.97 (12.08%) | 2.63 | 2.30 - 3.42 | 1.589 times | Tue 30 September 2025 | 2.65 (19.37%) | 2.22 | 2.20 - 2.94 | 1.3235 times | Fri 29 August 2025 | 2.22 (56.34%) | 1.39 | 1.34 - 2.29 | 1.0283 times | Thu 31 July 2025 | 1.42 (44.9%) | 0.96 | 0.95 - 2.08 | 0.9837 times | Mon 30 June 2025 | 0.98 (15.29%) | 0.85 | 0.85 - 1.27 | 0.6052 times | Fri 30 May 2025 | 0.85 (-15%) | 1.01 | 0.69 - 1.11 | 1.1463 times | Wed 30 April 2025 | 1.00 (-30.56%) | 1.45 | 0.82 - 1.46 | 1.0463 times |
Indicator Analysis of EsperionTherapeutics
Please login to view indicator analysis. or View indicator analysis of EsperionTherapeutics ESPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Esperion Therapeutics ESPR
DMA (daily moving average) of Esperion Therapeutics ESPR
| DMA period | DMA value |
| 5 day DMA | 3.39 |
| 12 day DMA | 3.41 |
| 20 day DMA | 3.3 |
| 35 day DMA | 3.49 |
| 50 day DMA | 3.59 |
| 100 day DMA | 3.24 |
| 150 day DMA | 2.81 |
| 200 day DMA | 2.36 |
EMA (exponential moving average) of Esperion Therapeutics ESPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.39 | 3.39 | 3.36 |
| 12 day EMA | 3.38 | 3.38 | 3.36 |
| 20 day EMA | 3.41 | 3.41 | 3.41 |
| 35 day EMA | 3.47 | 3.47 | 3.47 |
| 50 day EMA | 3.57 | 3.58 | 3.59 |
SMA (simple moving average) of Esperion Therapeutics ESPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.39 | 3.35 | 3.34 |
| 12 day SMA | 3.41 | 3.42 | 3.41 |
| 20 day SMA | 3.3 | 3.3 | 3.29 |
| 35 day SMA | 3.49 | 3.51 | 3.52 |
| 50 day SMA | 3.59 | 3.6 | 3.61 |
| 100 day SMA | 3.24 | 3.23 | 3.22 |
| 150 day SMA | 2.81 | 2.8 | 2.79 |
| 200 day SMA | 2.36 | 2.35 | 2.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.