Login or Join
HomepageEsperionTherapeutics ESPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esperion Therapeutics ESPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EsperionTherapeutics
Strong Daily Stock price targets for EsperionTherapeutics ESPR are 3.14 and 3.16
| Daily Target 1 | 3.14 |
| Daily Target 2 | 3.14 |
| Daily Target 3 | 3.1566666666667 |
| Daily Target 4 | 3.16 |
| Daily Target 5 | 3.18 |
Daily price and volume Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 3.15 (-0.63%) | 3.17 | 3.15 - 3.17 | 0.6026 times | Fri 26 June 2026 | 3.17 (0.63%) | 3.15 | 3.15 - 3.17 | 1.4709 times | Thu 25 June 2026 | 3.15 (0%) | 3.15 | 3.15 - 3.16 | 0.9266 times | Wed 24 June 2026 | 3.15 (-0.32%) | 3.15 | 3.13 - 3.16 | 1.1373 times | Tue 23 June 2026 | 3.16 (0%) | 3.16 | 3.15 - 3.17 | 0.5935 times | Mon 22 June 2026 | 3.16 (0.32%) | 3.15 | 3.15 - 3.16 | 0.9306 times | Thu 18 June 2026 | 3.15 (-0.63%) | 3.16 | 3.15 - 3.17 | 1.3224 times | Wed 17 June 2026 | 3.17 (0.32%) | 3.15 | 3.15 - 3.17 | 1.6979 times | Tue 16 June 2026 | 3.16 (0%) | 3.15 | 3.15 - 3.17 | 0.8252 times | Mon 15 June 2026 | 3.16 (0.32%) | 3.16 | 3.15 - 3.17 | 0.493 times | Fri 12 June 2026 | 3.15 (0%) | 3.14 | 3.14 - 3.16 | 1.18 times |
Weekly price and charts EsperionTherapeutics
Strong weekly Stock price targets for EsperionTherapeutics ESPR are 3.14 and 3.16
| Weekly Target 1 | 3.14 |
| Weekly Target 2 | 3.14 |
| Weekly Target 3 | 3.1566666666667 |
| Weekly Target 4 | 3.16 |
| Weekly Target 5 | 3.18 |
Weekly price and volumes for Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 3.15 (-0.63%) | 3.17 | 3.15 - 3.17 | 0.1275 times | Fri 26 June 2026 | 3.17 (0.63%) | 3.15 | 3.13 - 3.17 | 1.0699 times | Thu 18 June 2026 | 3.15 (0%) | 3.16 | 3.15 - 3.17 | 0.9176 times | Fri 12 June 2026 | 3.15 (0.64%) | 3.13 | 3.13 - 3.16 | 0.8965 times | Fri 05 June 2026 | 3.13 (0%) | 3.14 | 3.12 - 3.14 | 1.3021 times | Fri 29 May 2026 | 3.13 (0%) | 3.13 | 3.12 - 3.14 | 0.4844 times | Fri 22 May 2026 | 3.13 (0.32%) | 3.12 | 3.12 - 3.14 | 0.8222 times | Fri 15 May 2026 | 3.12 (-0.64%) | 3.15 | 3.11 - 3.15 | 1.5164 times | Fri 08 May 2026 | 3.14 (-0.32%) | 3.12 | 3.11 - 3.18 | 1.0759 times | Wed 06 May 2026 | 3.15 (1.29%) | 3.11 | 3.10 - 3.18 | 1.7875 times | Fri 01 May 2026 | 3.11 (62.83%) | 1.88 | 1.80 - 3.14 | 4.5875 times |
Monthly price and charts EsperionTherapeutics
Strong monthly Stock price targets for EsperionTherapeutics ESPR are 3.14 and 3.19
| Monthly Target 1 | 3.1 |
| Monthly Target 2 | 3.12 |
| Monthly Target 3 | 3.1466666666667 |
| Monthly Target 4 | 3.17 |
| Monthly Target 5 | 3.2 |
Monthly price and volumes Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 3.15 (0.64%) | 3.14 | 3.12 - 3.17 | 1.1892 times | Fri 29 May 2026 | 3.13 (56.5%) | 3.13 | 3.10 - 3.18 | 2.6851 times | Thu 30 April 2026 | 2.00 (-27.01%) | 2.80 | 1.80 - 2.80 | 0.9596 times | Tue 31 March 2026 | 2.74 (-18.21%) | 3.27 | 2.39 - 3.36 | 0.685 times | Fri 27 February 2026 | 3.35 (-0.89%) | 3.30 | 3.16 - 3.69 | 0.3948 times | Fri 30 January 2026 | 3.38 (-8.65%) | 3.86 | 2.82 - 4.18 | 0.6622 times | Wed 31 December 2025 | 3.70 (-7.73%) | 3.94 | 3.59 - 4.13 | 0.6194 times | Fri 28 November 2025 | 4.01 (35.02%) | 2.90 | 2.42 - 4.02 | 0.8101 times | Fri 31 October 2025 | 2.97 (12.08%) | 2.63 | 2.30 - 3.42 | 1.0882 times | Tue 30 September 2025 | 2.65 (19.37%) | 2.22 | 2.20 - 2.94 | 0.9064 times | Fri 29 August 2025 | 2.22 (56.34%) | 1.39 | 1.34 - 2.29 | 0.7042 times |
Indicator Analysis of EsperionTherapeutics
Please login to view indicator analysis. or View indicator analysis of EsperionTherapeutics ESPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Esperion Therapeutics ESPR
DMA (daily moving average) of Esperion Therapeutics ESPR
| DMA period | DMA value |
| 5 day DMA | 3.16 |
| 12 day DMA | 3.16 |
| 20 day DMA | 3.15 |
| 35 day DMA | 3.14 |
| 50 day DMA | 2.92 |
| 100 day DMA | 2.89 |
| 150 day DMA | 3.13 |
| 200 day DMA | 3.04 |
EMA (exponential moving average) of Esperion Therapeutics ESPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.16 | 3.16 | 3.16 |
| 12 day EMA | 3.14 | 3.14 | 3.14 |
| 20 day EMA | 3.12 | 3.12 | 3.11 |
| 35 day EMA | 3 | 2.99 | 2.98 |
| 50 day EMA | 2.87 | 2.86 | 2.85 |
SMA (simple moving average) of Esperion Therapeutics ESPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.16 | 3.16 | 3.15 |
| 12 day SMA | 3.16 | 3.16 | 3.15 |
| 20 day SMA | 3.15 | 3.15 | 3.15 |
| 35 day SMA | 3.14 | 3.14 | 3.14 |
| 50 day SMA | 2.92 | 2.9 | 2.88 |
| 100 day SMA | 2.89 | 2.89 | 2.89 |
| 150 day SMA | 3.13 | 3.13 | 3.13 |
| 200 day SMA | 3.04 | 3.04 | 3.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.