EsperionTherapeutics ESPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEsperion Therapeutics ESPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EsperionTherapeutics Strong Daily Stock price targets for EsperionTherapeutics ESPR are 2.81 and 2.97 | Daily Target 1 | 2.69 | | Daily Target 2 | 2.77 | | Daily Target 3 | 2.8533333333333 | | Daily Target 4 | 2.93 | | Daily Target 5 | 3.01 |
Daily price and volume Esperion Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
2.84 (-1.05%) |
2.81 |
2.78 - 2.94 |
0.7446 times |
Wed 29 October 2025 |
2.87 (-5.59%) |
3.04 |
2.80 - 3.04 |
1.3299 times |
Tue 28 October 2025 |
3.04 (4.83%) |
2.93 |
2.88 - 3.11 |
1.5537 times |
Mon 27 October 2025 |
2.90 (7.01%) |
2.75 |
2.73 - 2.92 |
1.3304 times |
Fri 24 October 2025 |
2.71 (1.12%) |
2.72 |
2.67 - 2.76 |
0.7274 times |
Thu 23 October 2025 |
2.68 (-1.11%) |
2.71 |
2.65 - 2.76 |
0.6473 times |
Wed 22 October 2025 |
2.71 (-2.87%) |
2.76 |
2.65 - 2.83 |
0.8699 times |
Tue 21 October 2025 |
2.79 (-1.06%) |
2.82 |
2.72 - 2.83 |
0.7324 times |
Mon 20 October 2025 |
2.82 (2.92%) |
2.78 |
2.71 - 2.85 |
0.9455 times |
Fri 17 October 2025 |
2.74 (3.79%) |
2.56 |
2.50 - 2.84 |
1.1188 times |
Thu 16 October 2025 |
2.64 (4.76%) |
2.56 |
2.52 - 2.68 |
1.094 times |
Weekly price and charts EsperionTherapeutics Strong weekly Stock price targets for EsperionTherapeutics ESPR are 2.79 and 3.17 | Weekly Target 1 | 2.51 | | Weekly Target 2 | 2.68 | | Weekly Target 3 | 2.8933333333333 | | Weekly Target 4 | 3.06 | | Weekly Target 5 | 3.27 |
Weekly price and volumes for Esperion Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
2.84 (4.8%) |
2.75 |
2.73 - 3.11 |
0.7165 times |
Fri 24 October 2025 |
2.71 (-1.09%) |
2.78 |
2.65 - 2.85 |
0.5668 times |
Fri 17 October 2025 |
2.74 (8.3%) |
2.55 |
2.50 - 2.84 |
0.9856 times |
Fri 10 October 2025 |
2.53 (-22.87%) |
3.29 |
2.30 - 3.42 |
1.9026 times |
Fri 03 October 2025 |
3.28 (23.77%) |
2.69 |
2.57 - 3.38 |
1.3843 times |
Fri 26 September 2025 |
2.65 (-0.38%) |
2.66 |
2.35 - 2.66 |
1.0325 times |
Fri 19 September 2025 |
2.66 (-6.34%) |
2.87 |
2.65 - 2.94 |
1.0056 times |
Fri 12 September 2025 |
2.84 (5.97%) |
2.70 |
2.37 - 2.89 |
1.1233 times |
Fri 05 September 2025 |
2.68 (20.72%) |
2.22 |
2.20 - 2.71 |
1.0278 times |
Fri 29 August 2025 |
2.22 (0%) |
2.22 |
2.09 - 2.28 |
0.255 times |
Fri 29 August 2025 |
2.22 (2.3%) |
2.17 |
2.09 - 2.29 |
0.7779 times |
Monthly price and charts EsperionTherapeutics Strong monthly Stock price targets for EsperionTherapeutics ESPR are 2.57 and 3.69 | Monthly Target 1 | 1.73 | | Monthly Target 2 | 2.29 | | Monthly Target 3 | 2.8533333333333 | | Monthly Target 4 | 3.41 | | Monthly Target 5 | 3.97 |
Monthly price and volumes Esperion Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
2.84 (7.17%) |
2.63 |
2.30 - 3.42 |
1.4977 times |
Tue 30 September 2025 |
2.65 (19.37%) |
2.22 |
2.20 - 2.94 |
1.3427 times |
Fri 29 August 2025 |
2.22 (56.34%) |
1.39 |
1.34 - 2.29 |
1.0432 times |
Thu 31 July 2025 |
1.42 (44.9%) |
0.96 |
0.95 - 2.08 |
0.998 times |
Mon 30 June 2025 |
0.98 (15.29%) |
0.85 |
0.85 - 1.27 |
0.6139 times |
Fri 30 May 2025 |
0.85 (-15%) |
1.01 |
0.69 - 1.11 |
1.1629 times |
Wed 30 April 2025 |
1.00 (-30.56%) |
1.45 |
0.82 - 1.46 |
1.0614 times |
Mon 31 March 2025 |
1.44 (-15.29%) |
1.75 |
1.42 - 1.86 |
0.8128 times |
Fri 28 February 2025 |
1.70 (-5.03%) |
1.75 |
1.64 - 1.94 |
0.4711 times |
Fri 31 January 2025 |
1.79 (-18.64%) |
2.22 |
1.74 - 2.40 |
0.9962 times |
Tue 31 December 2024 |
2.20 (-14.4%) |
3.48 |
1.84 - 3.94 |
1.1473 times |
DMA SMA EMA moving averages of Esperion Therapeutics ESPR
DMA (daily moving average) of Esperion Therapeutics ESPR
| DMA period | DMA value | | 5 day DMA | 2.87 | | 12 day DMA | 2.77 | | 20 day DMA | 2.79 | | 35 day DMA | 2.74 | | 50 day DMA | 2.63 | | 100 day DMA | 2.01 | | 150 day DMA | 1.67 | | 200 day DMA | 1.7 | EMA (exponential moving average) of Esperion Therapeutics ESPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.85 | 2.86 | 2.86 | | 12 day EMA | 2.81 | 2.8 | 2.79 | | 20 day EMA | 2.76 | 2.75 | 2.74 | | 35 day EMA | 2.69 | 2.68 | 2.67 | | 50 day EMA | 2.61 | 2.6 | 2.59 |
SMA (simple moving average) of Esperion Therapeutics ESPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.87 | 2.84 | 2.81 | | 12 day SMA | 2.77 | 2.76 | 2.75 | | 20 day SMA | 2.79 | 2.79 | 2.79 | | 35 day SMA | 2.74 | 2.74 | 2.73 | | 50 day SMA | 2.63 | 2.62 | 2.6 | | 100 day SMA | 2.01 | 2 | 1.98 | | 150 day SMA | 1.67 | 1.66 | 1.65 | | 200 day SMA | 1.7 | 1.7 | 1.7 |
|
|
