EsperionTherapeutics ESPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEsperion Therapeutics ESPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EsperionTherapeutics Strong Daily Stock price targets for EsperionTherapeutics ESPR are 0.81 and 0.87 | Daily Target 1 | 0.76 | | Daily Target 2 | 0.8 | | Daily Target 3 | 0.82333333333333 | | Daily Target 4 | 0.86 | | Daily Target 5 | 0.88 |
Daily price and volume Esperion Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
0.83 (1.22%) |
0.81 |
0.79 - 0.85 |
0.7369 times |
Tue 27 May 2025 |
0.82 (3.8%) |
0.80 |
0.80 - 0.83 |
0.8592 times |
Fri 23 May 2025 |
0.79 (-1.25%) |
0.80 |
0.76 - 0.81 |
1.3062 times |
Thu 22 May 2025 |
0.80 (-5.88%) |
0.85 |
0.80 - 0.87 |
0.6634 times |
Wed 21 May 2025 |
0.85 (-6.59%) |
0.91 |
0.84 - 0.92 |
0.7991 times |
Tue 20 May 2025 |
0.91 (5.81%) |
0.87 |
0.86 - 0.92 |
1.0968 times |
Mon 19 May 2025 |
0.86 (7.5%) |
0.81 |
0.80 - 0.89 |
0.7584 times |
Fri 16 May 2025 |
0.80 (2.56%) |
0.80 |
0.75 - 0.81 |
0.8852 times |
Thu 15 May 2025 |
0.78 (6.85%) |
0.73 |
0.69 - 0.78 |
1.6401 times |
Wed 14 May 2025 |
0.73 (-6.41%) |
0.79 |
0.72 - 0.80 |
1.2547 times |
Tue 13 May 2025 |
0.78 (-2.5%) |
0.81 |
0.75 - 0.82 |
1.052 times |
Weekly price and charts EsperionTherapeutics Strong weekly Stock price targets for EsperionTherapeutics ESPR are 0.81 and 0.87 | Weekly Target 1 | 0.76 | | Weekly Target 2 | 0.8 | | Weekly Target 3 | 0.82333333333333 | | Weekly Target 4 | 0.86 | | Weekly Target 5 | 0.88 |
Weekly price and volumes for Esperion Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
0.83 (5.06%) |
0.80 |
0.79 - 0.85 |
0.5248 times |
Fri 23 May 2025 |
0.79 (-1.25%) |
0.81 |
0.76 - 0.92 |
1.5204 times |
Fri 16 May 2025 |
0.80 (0%) |
0.81 |
0.69 - 0.86 |
2.2943 times |
Fri 09 May 2025 |
0.80 (-26.61%) |
1.07 |
0.73 - 1.10 |
2.1467 times |
Fri 02 May 2025 |
1.09 (18.48%) |
0.94 |
0.89 - 1.11 |
1.2144 times |
Fri 25 April 2025 |
0.92 (-3.16%) |
0.93 |
0.82 - 0.96 |
1.2578 times |
Thu 17 April 2025 |
0.95 (-1.04%) |
0.98 |
0.93 - 1.00 |
0.2642 times |
Wed 16 April 2025 |
0.96 (0%) |
0.98 |
0.95 - 1.00 |
0 times |
Wed 16 April 2025 |
0.96 (0%) |
0.98 |
0.94 - 1.00 |
0.1779 times |
Wed 16 April 2025 |
0.96 (-5.88%) |
1.04 |
0.95 - 1.06 |
0.5996 times |
Fri 11 April 2025 |
1.02 (-17.07%) |
1.20 |
0.93 - 1.25 |
2.7184 times |
Monthly price and charts EsperionTherapeutics Strong monthly Stock price targets for EsperionTherapeutics ESPR are 0.55 and 0.97 | Monthly Target 1 | 0.46 | | Monthly Target 2 | 0.64 | | Monthly Target 3 | 0.87666666666667 | | Monthly Target 4 | 1.06 | | Monthly Target 5 | 1.3 |
Monthly price and volumes Esperion Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
0.83 (-17%) |
1.01 |
0.69 - 1.11 |
1.2447 times |
Wed 30 April 2025 |
1.00 (-30.56%) |
1.45 |
0.82 - 1.46 |
1.2144 times |
Mon 31 March 2025 |
1.44 (-15.29%) |
1.75 |
1.42 - 1.86 |
0.93 times |
Fri 28 February 2025 |
1.70 (-5.03%) |
1.75 |
1.64 - 1.94 |
0.539 times |
Fri 31 January 2025 |
1.79 (-18.64%) |
2.22 |
1.74 - 2.40 |
1.1398 times |
Tue 31 December 2024 |
2.20 (-14.4%) |
3.48 |
1.84 - 3.94 |
1.3127 times |
Tue 26 November 2024 |
2.57 (25.98%) |
2.06 |
1.87 - 2.62 |
1.1773 times |
Thu 31 October 2024 |
2.04 (23.64%) |
1.69 |
1.58 - 2.26 |
0.7743 times |
Mon 30 September 2024 |
1.65 (-9.84%) |
1.80 |
1.60 - 1.91 |
0.6111 times |
Fri 30 August 2024 |
1.83 (-20.78%) |
2.31 |
1.66 - 2.34 |
1.0566 times |
Wed 31 July 2024 |
2.31 (4.05%) |
2.23 |
2.22 - 2.77 |
1.3706 times |
DMA SMA EMA moving averages of Esperion Therapeutics ESPR
DMA (daily moving average) of Esperion Therapeutics ESPR
| DMA period | DMA value | | 5 day DMA | 0.82 | | 12 day DMA | 0.81 | | 20 day DMA | 0.87 | | 35 day DMA | 0.9 | | 50 day DMA | 1.06 | | 100 day DMA | 1.48 | | 150 day DMA | 1.75 | | 200 day DMA | 1.76 | EMA (exponential moving average) of Esperion Therapeutics ESPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.82 | 0.82 | 0.82 | | 12 day EMA | 0.84 | 0.84 | 0.84 | | 20 day EMA | 0.87 | 0.87 | 0.88 | | 35 day EMA | 0.97 | 0.98 | 0.99 | | 50 day EMA | 1.08 | 1.09 | 1.1 |
SMA (simple moving average) of Esperion Therapeutics ESPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.82 | 0.83 | 0.84 | | 12 day SMA | 0.81 | 0.81 | 0.82 | | 20 day SMA | 0.87 | 0.88 | 0.88 | | 35 day SMA | 0.9 | 0.91 | 0.92 | | 50 day SMA | 1.06 | 1.08 | 1.09 | | 100 day SMA | 1.48 | 1.49 | 1.5 | | 150 day SMA | 1.75 | 1.76 | 1.76 | | 200 day SMA | 1.76 | 1.77 | 1.78 |
|
|
