EsperionTherapeutics ESPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esperion Therapeutics ESPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EsperionTherapeutics

Strong Daily Stock price targets for EsperionTherapeutics ESPR are 2.08 and 2.42

Daily Target 12
Daily Target 22.16
Daily Target 32.3433333333333
Daily Target 42.5
Daily Target 52.68

Daily price and volume Esperion Therapeutics

Date Closing Open Range Volume
Tue 07 April 2026 2.31 (-9.41%) 2.51 2.19 - 2.53 1.6142 times
Mon 06 April 2026 2.55 (-2.67%) 2.61 2.52 - 2.77 1.4894 times
Thu 02 April 2026 2.62 (0.38%) 2.60 2.52 - 2.66 0.9323 times
Wed 01 April 2026 2.61 (-4.74%) 2.80 2.59 - 2.80 1.1174 times
Tue 31 March 2026 2.74 (4.18%) 2.71 2.70 - 2.91 1.2737 times
Mon 30 March 2026 2.63 (-4.01%) 2.74 2.54 - 2.86 1.1062 times
Fri 27 March 2026 2.74 (-4.2%) 2.82 2.73 - 2.84 0.405 times
Thu 26 March 2026 2.86 (3.62%) 2.66 2.66 - 2.89 0.5931 times
Wed 25 March 2026 2.76 (5.34%) 2.67 2.66 - 2.86 0.7992 times
Tue 24 March 2026 2.62 (0%) 2.56 2.48 - 2.64 0.6695 times
Mon 23 March 2026 2.62 (2.75%) 2.63 2.47 - 2.68 0.8061 times

Daily chart EsperionTherapeutics

Weekly price and charts EsperionTherapeutics

Strong weekly Stock price targets for EsperionTherapeutics ESPR are 1.96 and 2.54

Weekly Target 11.84
Weekly Target 22.08
Weekly Target 32.4233333333333
Weekly Target 42.66
Weekly Target 53

Weekly price and volumes for Esperion Therapeutics

Date Closing Open Range Volume
Tue 07 April 2026 2.31 (-11.83%) 2.61 2.19 - 2.77 0.9538 times
Thu 02 April 2026 2.62 (-4.38%) 2.74 2.52 - 2.91 1.3613 times
Fri 27 March 2026 2.74 (7.45%) 2.63 2.47 - 2.89 1.0059 times
Fri 20 March 2026 2.55 (4.51%) 2.54 2.46 - 2.77 0.8338 times
Fri 13 March 2026 2.44 (-10.62%) 2.75 2.39 - 3.27 1.8748 times
Fri 06 March 2026 2.73 (-18.51%) 3.27 2.64 - 3.36 1.5356 times
Fri 27 February 2026 3.35 (-3.74%) 3.48 3.25 - 3.53 0.7486 times
Fri 20 February 2026 3.48 (1.46%) 3.41 3.40 - 3.69 0.5705 times
Fri 13 February 2026 3.43 (0%) 3.40 3.39 - 3.63 0.2558 times
Fri 13 February 2026 3.43 (0.88%) 3.41 3.26 - 3.63 0.8598 times
Fri 06 February 2026 3.40 (0.59%) 3.30 3.16 - 3.64 1.0131 times

weekly chart EsperionTherapeutics

Monthly price and charts EsperionTherapeutics

Strong monthly Stock price targets for EsperionTherapeutics ESPR are 1.95 and 2.56

Monthly Target 11.82
Monthly Target 22.07
Monthly Target 32.4333333333333
Monthly Target 42.68
Monthly Target 53.04

Monthly price and volumes Esperion Therapeutics

Date Closing Open Range Volume
Tue 07 April 2026 2.31 (-15.69%) 2.80 2.19 - 2.80 0.2697 times
Tue 31 March 2026 2.74 (-18.21%) 3.27 2.39 - 3.36 1.0185 times
Fri 27 February 2026 3.35 (-0.89%) 3.30 3.16 - 3.69 0.5871 times
Fri 30 January 2026 3.38 (-8.65%) 3.86 2.82 - 4.18 0.9846 times
Wed 31 December 2025 3.70 (-7.73%) 3.94 3.59 - 4.13 0.921 times
Fri 28 November 2025 4.01 (35.02%) 2.90 2.42 - 4.02 1.2045 times
Fri 31 October 2025 2.97 (12.08%) 2.63 2.30 - 3.42 1.618 times
Tue 30 September 2025 2.65 (19.37%) 2.22 2.20 - 2.94 1.3478 times
Fri 29 August 2025 2.22 (56.34%) 1.39 1.34 - 2.29 1.0471 times
Thu 31 July 2025 1.42 (44.9%) 0.96 0.95 - 2.08 1.0017 times
Mon 30 June 2025 0.98 (15.29%) 0.85 0.85 - 1.27 0.6162 times

monthly chart EsperionTherapeutics

DMA SMA EMA moving averages of Esperion Therapeutics ESPR

DMA (daily moving average) of Esperion Therapeutics ESPR

DMA period DMA value
5 day DMA 2.57
12 day DMA 2.63
20 day DMA 2.64
35 day DMA 2.9
50 day DMA 3.06
100 day DMA 3.3
150 day DMA 3.1
200 day DMA 2.71

EMA (exponential moving average) of Esperion Therapeutics ESPR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.522.622.66
12 day EMA2.612.662.68
20 day EMA2.692.732.75
35 day EMA2.842.872.89
50 day EMA33.033.05

SMA (simple moving average) of Esperion Therapeutics ESPR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.572.632.67
12 day SMA2.632.662.67
20 day SMA2.642.662.67
35 day SMA2.92.942.96
50 day SMA3.063.073.09
100 day SMA3.33.33.3
150 day SMA3.13.13.1
200 day SMA2.712.712.7
Back to top | Use Dark Theme