Use Dark Theme
bell notificationshomepagelogin

EsperionTherapeutics ESPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esperion Therapeutics ESPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EsperionTherapeutics

Strong Daily Stock price targets for EsperionTherapeutics ESPR are 0.77 and 0.83

Daily Target 10.73
Daily Target 20.76
Daily Target 30.78666666666667
Daily Target 40.82
Daily Target 50.85

Daily price and volume Esperion Therapeutics

Date Closing Open Range Volume
Fri 16 May 2025 0.80 (2.56%) 0.80 0.75 - 0.81 0.6554 times
Thu 15 May 2025 0.78 (6.85%) 0.73 0.69 - 0.78 1.2143 times
Wed 14 May 2025 0.73 (-6.41%) 0.79 0.72 - 0.80 0.929 times
Tue 13 May 2025 0.78 (-2.5%) 0.81 0.75 - 0.82 0.7789 times
Mon 12 May 2025 0.80 (0%) 0.81 0.77 - 0.86 1.5886 times
Fri 09 May 2025 0.80 (-10.11%) 0.91 0.73 - 0.93 1.5495 times
Thu 08 May 2025 0.89 (2.3%) 0.87 0.84 - 0.93 1.3252 times
Wed 07 May 2025 0.87 (-11.22%) 0.99 0.85 - 1.00 0.7892 times
Tue 06 May 2025 0.98 (-6.67%) 1.01 0.96 - 1.05 0.6242 times
Mon 05 May 2025 1.05 (-3.67%) 1.07 1.03 - 1.10 0.5457 times
Fri 02 May 2025 1.09 (11.22%) 1.00 0.98 - 1.11 0.7293 times

 Daily chart EsperionTherapeutics

Weekly price and charts EsperionTherapeutics

Strong weekly Stock price targets for EsperionTherapeutics ESPR are 0.66 and 0.83

Weekly Target 10.61
Weekly Target 20.71
Weekly Target 30.78333333333333
Weekly Target 40.88
Weekly Target 50.95

Weekly price and volumes for Esperion Therapeutics

Date Closing Open Range Volume
Fri 16 May 2025 0.80 (0%) 0.81 0.69 - 0.86 1.903 times
Fri 09 May 2025 0.80 (-26.61%) 1.07 0.73 - 1.10 1.7806 times
Fri 02 May 2025 1.09 (18.48%) 0.94 0.89 - 1.11 1.0073 times
Fri 25 April 2025 0.92 (-3.16%) 0.93 0.82 - 0.96 1.0433 times
Thu 17 April 2025 0.95 (-1.04%) 0.98 0.93 - 1.00 0.2191 times
Wed 16 April 2025 0.96 (0%) 0.98 0.95 - 1.00 0 times
Wed 16 April 2025 0.96 (0%) 0.98 0.94 - 1.00 0.1476 times
Wed 16 April 2025 0.96 (-5.88%) 1.04 0.95 - 1.06 0.4973 times
Fri 11 April 2025 1.02 (-17.07%) 1.20 0.93 - 1.25 2.2549 times
Fri 04 April 2025 1.23 (-18%) 1.48 1.17 - 1.49 1.1469 times
Fri 28 March 2025 1.50 (-11.24%) 1.71 1.50 - 1.75 0.512 times

 weekly chart EsperionTherapeutics

Monthly price and charts EsperionTherapeutics

Strong monthly Stock price targets for EsperionTherapeutics ESPR are 0.54 and 0.96

Monthly Target 10.45
Monthly Target 20.62
Monthly Target 30.86666666666667
Monthly Target 41.04
Monthly Target 51.29

Monthly price and volumes Esperion Therapeutics

Date Closing Open Range Volume
Fri 16 May 2025 0.80 (-20%) 1.01 0.69 - 1.11 0.9141 times
Wed 30 April 2025 1.00 (-30.56%) 1.45 0.82 - 1.46 1.2603 times
Mon 31 March 2025 1.44 (-15.29%) 1.75 1.42 - 1.86 0.9651 times
Fri 28 February 2025 1.70 (-5.03%) 1.75 1.64 - 1.94 0.5594 times
Fri 31 January 2025 1.79 (-18.64%) 2.22 1.74 - 2.40 1.1828 times
Tue 31 December 2024 2.20 (-14.4%) 3.48 1.84 - 3.94 1.3623 times
Tue 26 November 2024 2.57 (25.98%) 2.06 1.87 - 2.62 1.2218 times
Thu 31 October 2024 2.04 (23.64%) 1.69 1.58 - 2.26 0.8036 times
Mon 30 September 2024 1.65 (-9.84%) 1.80 1.60 - 1.91 0.6342 times
Fri 30 August 2024 1.83 (-20.78%) 2.31 1.66 - 2.34 1.0965 times
Wed 31 July 2024 2.31 (4.05%) 2.23 2.22 - 2.77 1.4223 times

 monthly chart EsperionTherapeutics

DMA SMA EMA moving averages of Esperion Therapeutics ESPR

DMA (daily moving average) of Esperion Therapeutics ESPR

DMA period DMA value
5 day DMA 0.78
12 day DMA 0.88
20 day DMA 0.9
35 day DMA 0.98
50 day DMA 1.16
100 day DMA 1.57
150 day DMA 1.8
200 day DMA 1.81

EMA (exponential moving average) of Esperion Therapeutics ESPR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.790.790.8
12 day EMA0.850.860.87
20 day EMA0.90.910.92
35 day EMA1.041.051.07
50 day EMA1.161.171.19

SMA (simple moving average) of Esperion Therapeutics ESPR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.780.780.8
12 day SMA0.880.90.91
20 day SMA0.90.910.91
35 day SMA0.9811.02
50 day SMA1.161.181.2
100 day SMA1.571.591.6
150 day SMA1.81.811.82
200 day SMA1.811.821.83
Back to top Use Dark Theme