Login or Join
HomepageEsperionTherapeutics ESPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esperion Therapeutics ESPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EsperionTherapeutics
Strong Daily Stock price targets for EsperionTherapeutics ESPR are 3.11 and 3.13
| Daily Target 1 | 3.11 |
| Daily Target 2 | 3.11 |
| Daily Target 3 | 3.1266666666667 |
| Daily Target 4 | 3.13 |
| Daily Target 5 | 3.15 |
Daily price and volume Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3.12 (-0.32%) | 3.13 | 3.12 - 3.14 | 0.3463 times | Tue 12 May 2026 | 3.13 (0%) | 3.13 | 3.13 - 3.14 | 0.258 times | Mon 11 May 2026 | 3.13 (-0.32%) | 3.15 | 3.12 - 3.15 | 0.5621 times | Fri 08 May 2026 | 3.14 (0%) | 3.14 | 3.14 - 3.15 | 0.2109 times | Thu 07 May 2026 | 3.14 (-0.95%) | 3.15 | 3.13 - 3.15 | 0.5667 times | Wed 06 May 2026 | 3.17 (0.63%) | 3.12 | 3.11 - 3.18 | 0.5966 times | Wed 06 May 2026 | 3.15 (0.96%) | 3.12 | 3.11 - 3.18 | 0.675 times | Tue 05 May 2026 | 3.12 (0%) | 3.10 | 3.10 - 3.12 | 0.6326 times | Mon 04 May 2026 | 3.12 (0.32%) | 3.11 | 3.10 - 3.12 | 0.9756 times | Fri 01 May 2026 | 3.11 (55.5%) | 3.13 | 3.10 - 3.14 | 5.1762 times | Thu 30 April 2026 | 2.00 (4.71%) | 1.91 | 1.89 - 2.04 | 0.136 times |
Weekly price and charts EsperionTherapeutics
Strong weekly Stock price targets for EsperionTherapeutics ESPR are 3.11 and 3.14
| Weekly Target 1 | 3.1 |
| Weekly Target 2 | 3.11 |
| Weekly Target 3 | 3.13 |
| Weekly Target 4 | 3.14 |
| Weekly Target 5 | 3.16 |
Weekly price and volumes for Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3.12 (-0.64%) | 3.15 | 3.12 - 3.15 | 0.7378 times | Fri 08 May 2026 | 3.14 (-0.32%) | 3.12 | 3.11 - 3.18 | 0.8692 times | Wed 06 May 2026 | 3.15 (1.29%) | 3.11 | 3.10 - 3.18 | 1.4442 times | Fri 01 May 2026 | 3.11 (62.83%) | 1.88 | 1.80 - 3.14 | 3.7063 times | Fri 24 April 2026 | 1.91 (-6.37%) | 2.01 | 1.81 - 2.05 | 0.662 times | Fri 17 April 2026 | 2.04 (-5.99%) | 2.15 | 2.01 - 2.27 | 0.7827 times | Fri 10 April 2026 | 2.17 (-17.18%) | 2.61 | 2.07 - 2.77 | 0.7237 times | Thu 02 April 2026 | 2.62 (-4.38%) | 2.74 | 2.52 - 2.91 | 0.4568 times | Fri 27 March 2026 | 2.74 (7.45%) | 2.63 | 2.47 - 2.89 | 0.3375 times | Fri 20 March 2026 | 2.55 (4.51%) | 2.54 | 2.46 - 2.77 | 0.2798 times | Fri 13 March 2026 | 2.44 (-10.62%) | 2.75 | 2.39 - 3.27 | 0.6292 times |
Monthly price and charts EsperionTherapeutics
Strong monthly Stock price targets for EsperionTherapeutics ESPR are 3.07 and 3.15
| Monthly Target 1 | 3.05 |
| Monthly Target 2 | 3.09 |
| Monthly Target 3 | 3.1333333333333 |
| Monthly Target 4 | 3.17 |
| Monthly Target 5 | 3.21 |
Monthly price and volumes Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3.12 (56%) | 3.13 | 3.10 - 3.18 | 2.4015 times | Thu 30 April 2026 | 2.00 (-27.01%) | 2.80 | 1.80 - 2.80 | 1.0676 times | Tue 31 March 2026 | 2.74 (-18.21%) | 3.27 | 2.39 - 3.36 | 0.7621 times | Fri 27 February 2026 | 3.35 (-0.89%) | 3.30 | 3.16 - 3.69 | 0.4393 times | Fri 30 January 2026 | 3.38 (-8.65%) | 3.86 | 2.82 - 4.18 | 0.7367 times | Wed 31 December 2025 | 3.70 (-7.73%) | 3.94 | 3.59 - 4.13 | 0.6891 times | Fri 28 November 2025 | 4.01 (35.02%) | 2.90 | 2.42 - 4.02 | 0.9013 times | Fri 31 October 2025 | 2.97 (12.08%) | 2.63 | 2.30 - 3.42 | 1.2107 times | Tue 30 September 2025 | 2.65 (19.37%) | 2.22 | 2.20 - 2.94 | 1.0084 times | Fri 29 August 2025 | 2.22 (56.34%) | 1.39 | 1.34 - 2.29 | 0.7834 times | Thu 31 July 2025 | 1.42 (44.9%) | 0.96 | 0.95 - 2.08 | 0.7495 times |
Indicator Analysis of EsperionTherapeutics
Please login to view indicator analysis. or View indicator analysis of EsperionTherapeutics ESPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Esperion Therapeutics ESPR
DMA (daily moving average) of Esperion Therapeutics ESPR
| DMA period | DMA value |
| 5 day DMA | 3.13 |
| 12 day DMA | 2.94 |
| 20 day DMA | 2.54 |
| 35 day DMA | 2.49 |
| 50 day DMA | 2.55 |
| 100 day DMA | 3.01 |
| 150 day DMA | 3.06 |
| 200 day DMA | 2.88 |
EMA (exponential moving average) of Esperion Therapeutics ESPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.11 | 3.1 | 3.09 |
| 12 day EMA | 2.92 | 2.88 | 2.84 |
| 20 day EMA | 2.76 | 2.72 | 2.68 |
| 35 day EMA | 2.7 | 2.67 | 2.64 |
| 50 day EMA | 2.66 | 2.64 | 2.62 |
SMA (simple moving average) of Esperion Therapeutics ESPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.13 | 3.14 | 3.15 |
| 12 day SMA | 2.94 | 2.84 | 2.73 |
| 20 day SMA | 2.54 | 2.49 | 2.44 |
| 35 day SMA | 2.49 | 2.48 | 2.46 |
| 50 day SMA | 2.55 | 2.54 | 2.54 |
| 100 day SMA | 3.01 | 3.02 | 3.03 |
| 150 day SMA | 3.06 | 3.06 | 3.06 |
| 200 day SMA | 2.88 | 2.87 | 2.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.