LibertyTax TAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty Tax TAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi-Sector Companies
Daily price and charts and targets LibertyTax Strong Daily Stock price targets for LibertyTax TAX are 26.33 and 26.33 | Daily Target 1 | 26.33 | | Daily Target 2 | 26.33 | | Daily Target 3 | 26.33 | | Daily Target 4 | 26.33 | | Daily Target 5 | 26.33 |
Daily price and volume Liberty Tax
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
26.33 (0.57%) |
26.33 |
26.33 - 26.33 |
0.625 times |
Fri 11 July 2025 |
26.18 (-0.53%) |
26.18 |
26.18 - 26.18 |
0.625 times |
Thu 10 July 2025 |
26.32 (0.42%) |
26.42 |
26.32 - 26.42 |
1.875 times |
Wed 09 July 2025 |
26.21 (0.5%) |
26.17 |
26.17 - 26.21 |
0.625 times |
Tue 08 July 2025 |
26.08 (0%) |
26.08 |
26.08 - 26.08 |
0.625 times |
Mon 07 July 2025 |
26.08 (-0.87%) |
26.08 |
26.08 - 26.08 |
0.625 times |
Thu 03 July 2025 |
26.31 (0.84%) |
26.29 |
26.29 - 26.31 |
3.125 times |
Wed 02 July 2025 |
26.09 (0.54%) |
26.09 |
26.09 - 26.09 |
0.625 times |
Tue 01 July 2025 |
25.95 (0.08%) |
25.95 |
25.95 - 25.95 |
0.625 times |
Mon 30 June 2025 |
25.93 (0.31%) |
25.93 |
25.93 - 25.93 |
0.625 times |
Fri 27 June 2025 |
25.85 (0.58%) |
25.85 |
25.85 - 25.85 |
0.625 times |
Weekly price and charts LibertyTax Strong weekly Stock price targets for LibertyTax TAX are 26.33 and 26.33 | Weekly Target 1 | 26.33 | | Weekly Target 2 | 26.33 | | Weekly Target 3 | 26.33 | | Weekly Target 4 | 26.33 | | Weekly Target 5 | 26.33 |
Weekly price and volumes for Liberty Tax
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
26.33 (0.57%) |
26.33 |
26.33 - 26.33 |
0.0617 times |
Fri 11 July 2025 |
26.18 (-0.49%) |
26.08 |
26.08 - 26.42 |
0.4321 times |
Thu 03 July 2025 |
26.31 (1.78%) |
25.93 |
25.93 - 26.31 |
0.4938 times |
Fri 27 June 2025 |
25.85 (3.44%) |
25.23 |
25.23 - 25.85 |
5.9877 times |
Fri 20 June 2025 |
24.99 (1.26%) |
24.88 |
24.88 - 24.99 |
0.1852 times |
Fri 13 June 2025 |
24.68 (-1.48%) |
25.05 |
24.68 - 25.07 |
1.4815 times |
Fri 06 June 2025 |
25.05 (1.42%) |
24.71 |
24.71 - 25.05 |
0.4938 times |
Fri 30 May 2025 |
24.70 (1.35%) |
24.84 |
24.66 - 24.84 |
0.2469 times |
Fri 23 May 2025 |
24.37 (-2.6%) |
24.94 |
24.37 - 24.95 |
0.3086 times |
Fri 16 May 2025 |
25.02 (5.97%) |
24.42 |
24.42 - 25.02 |
0.3086 times |
Fri 09 May 2025 |
23.61 (0.6%) |
23.53 |
23.37 - 23.88 |
3.8272 times |
Monthly price and charts LibertyTax Strong monthly Stock price targets for LibertyTax TAX are 26.14 and 26.61 | Monthly Target 1 | 25.76 | | Monthly Target 2 | 26.05 | | Monthly Target 3 | 26.233333333333 | | Monthly Target 4 | 26.52 | | Monthly Target 5 | 26.7 |
Monthly price and volumes Liberty Tax
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
26.33 (1.54%) |
25.95 |
25.95 - 26.42 |
0.0042 times |
Mon 30 June 2025 |
25.93 (4.98%) |
24.71 |
24.68 - 25.93 |
0.0373 times |
Fri 30 May 2025 |
24.70 (7.48%) |
23.02 |
23.02 - 25.02 |
0.0219 times |
Wed 30 April 2025 |
22.98 (0.04%) |
23.06 |
20.00 - 23.36 |
0.1138 times |
Mon 31 March 2025 |
22.97 (-5.9%) |
24.33 |
22.47 - 24.40 |
0.1652 times |
Fri 28 February 2025 |
24.41 (-2.09%) |
24.70 |
24.06 - 25.54 |
0.0723 times |
Fri 31 January 2025 |
24.93 (2.09%) |
24.42 |
24.28 - 25.28 |
0.7754 times |
Tue 31 December 2024 |
24.42 (165.43%) |
25.10 |
24.37 - 25.12 |
1.1382 times |
Wed 01 August 2018 |
9.20 (-10.68%) |
8.60 |
8.20 - 9.60 |
3.8242 times |
Tue 31 July 2018 |
10.30 (27.48%) |
8.10 |
8.10 - 11.00 |
3.8475 times |
Fri 29 June 2018 |
8.08 (-23.05%) |
10.60 |
7.95 - 10.95 |
7.7591 times |
DMA SMA EMA moving averages of Liberty Tax TAX
DMA (daily moving average) of Liberty Tax TAX
| DMA period | DMA value | | 5 day DMA | 26.22 | | 12 day DMA | 26.09 | | 20 day DMA | 25.69 | | 35 day DMA | 25.3 | | 50 day DMA | 24.92 | | 100 day DMA | 23.94 | | 150 day DMA | 23.45 | | 200 day DMA | 19.95 | EMA (exponential moving average) of Liberty Tax TAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.22 | 26.17 | 26.17 | | 12 day EMA | 26.02 | 25.96 | 25.92 | | 20 day EMA | 25.77 | 25.71 | 25.66 | | 35 day EMA | 25.32 | 25.26 | 25.21 | | 50 day EMA | 24.87 | 24.81 | 24.75 |
SMA (simple moving average) of Liberty Tax TAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.22 | 26.17 | 26.2 | | 12 day SMA | 26.09 | 26.01 | 25.96 | | 20 day SMA | 25.69 | 25.63 | 25.57 | | 35 day SMA | 25.3 | 25.26 | 25.22 | | 50 day SMA | 24.92 | 24.86 | 24.79 | | 100 day SMA | 23.94 | 23.93 | 23.92 | | 150 day SMA | 23.45 | 23.33 | 23.21 | | 200 day SMA | 19.95 | 19.87 | 19.79 |
|
|
