LibertyTax TAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty Tax TAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi-Sector Companies
Daily price and charts and targets LibertyTax Strong Daily Stock price targets for LibertyTax TAX are 24.66 and 24.66 | Daily Target 1 | 24.66 | | Daily Target 2 | 24.66 | | Daily Target 3 | 24.66 | | Daily Target 4 | 24.66 | | Daily Target 5 | 24.66 |
Daily price and volume Liberty Tax
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
24.66 (-0.72%) |
24.66 |
24.66 - 24.66 |
1 times |
Tue 27 May 2025 |
24.84 (1.93%) |
24.84 |
24.84 - 24.84 |
1 times |
Fri 23 May 2025 |
24.37 (-0.2%) |
24.37 |
24.37 - 24.37 |
1 times |
Thu 22 May 2025 |
24.42 (0%) |
24.42 |
24.42 - 24.42 |
1 times |
Wed 21 May 2025 |
24.42 (-1.93%) |
24.42 |
24.42 - 24.42 |
1 times |
Tue 20 May 2025 |
24.90 (-0.2%) |
24.90 |
24.90 - 24.90 |
1 times |
Mon 19 May 2025 |
24.95 (-0.28%) |
24.94 |
24.94 - 24.95 |
1 times |
Fri 16 May 2025 |
25.02 (1.13%) |
25.02 |
25.02 - 25.02 |
1 times |
Thu 15 May 2025 |
24.74 (0.2%) |
24.74 |
24.74 - 24.74 |
1 times |
Wed 14 May 2025 |
24.69 (-0.04%) |
24.69 |
24.69 - 24.69 |
1 times |
Tue 13 May 2025 |
24.70 (1.15%) |
24.70 |
24.70 - 24.70 |
1 times |
Weekly price and charts LibertyTax Strong weekly Stock price targets for LibertyTax TAX are 24.57 and 24.75 | Weekly Target 1 | 24.54 | | Weekly Target 2 | 24.6 | | Weekly Target 3 | 24.72 | | Weekly Target 4 | 24.78 | | Weekly Target 5 | 24.9 |
Weekly price and volumes for Liberty Tax
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
24.66 (1.19%) |
24.84 |
24.66 - 24.84 |
0.2407 times |
Fri 23 May 2025 |
24.37 (-2.6%) |
24.94 |
24.37 - 24.95 |
0.6018 times |
Fri 16 May 2025 |
25.02 (5.97%) |
24.42 |
24.42 - 25.02 |
0.6018 times |
Fri 09 May 2025 |
23.61 (0.6%) |
23.53 |
23.37 - 23.88 |
7.4618 times |
Fri 02 May 2025 |
23.47 (2.8%) |
22.86 |
22.86 - 23.55 |
0.6018 times |
Fri 25 April 2025 |
22.83 (3.87%) |
21.49 |
21.49 - 22.83 |
0.3611 times |
Thu 17 April 2025 |
21.98 (0.37%) |
21.90 |
21.90 - 21.98 |
0.0602 times |
Wed 16 April 2025 |
21.90 (0.05%) |
21.90 |
21.90 - 21.90 |
0 times |
Wed 16 April 2025 |
21.89 (-0.05%) |
21.89 |
21.89 - 21.89 |
0.071 times |
Wed 16 April 2025 |
21.90 (0%) |
21.90 |
21.90 - 21.90 |
0 times |
Wed 16 April 2025 |
21.90 (-0.68%) |
22.13 |
21.90 - 22.32 |
5.7769 times |
Monthly price and charts LibertyTax Strong monthly Stock price targets for LibertyTax TAX are 23.84 and 25.84 | Monthly Target 1 | 22.23 | | Monthly Target 2 | 23.45 | | Monthly Target 3 | 24.233333333333 | | Monthly Target 4 | 25.45 | | Monthly Target 5 | 26.23 |
Monthly price and volumes Liberty Tax
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
24.66 (7.31%) |
23.02 |
23.02 - 25.02 |
0.0108 times |
Wed 30 April 2025 |
22.98 (0.04%) |
23.06 |
20.00 - 23.36 |
0.0578 times |
Mon 31 March 2025 |
22.97 (-5.9%) |
24.33 |
22.47 - 24.40 |
0.0839 times |
Fri 28 February 2025 |
24.41 (-2.09%) |
24.70 |
24.06 - 25.54 |
0.0367 times |
Fri 31 January 2025 |
24.93 (2.09%) |
24.42 |
24.28 - 25.28 |
0.3939 times |
Tue 31 December 2024 |
24.42 (165.43%) |
25.10 |
24.37 - 25.12 |
0.5782 times |
Wed 01 August 2018 |
9.20 (-10.68%) |
8.60 |
8.20 - 9.60 |
1.9427 times |
Tue 31 July 2018 |
10.30 (27.48%) |
8.10 |
8.10 - 11.00 |
1.9545 times |
Fri 29 June 2018 |
8.08 (-23.05%) |
10.60 |
7.95 - 10.95 |
3.9417 times |
Thu 31 May 2018 |
10.50 (1.94%) |
10.25 |
10.10 - 10.75 |
0.9996 times |
Mon 30 April 2018 |
10.30 (1.98%) |
10.05 |
9.70 - 10.80 |
1.4963 times |
DMA SMA EMA moving averages of Liberty Tax TAX
DMA (daily moving average) of Liberty Tax TAX
| DMA period | DMA value | | 5 day DMA | 24.54 | | 12 day DMA | 24.68 | | 20 day DMA | 24.17 | | 35 day DMA | 23.32 | | 50 day DMA | 23.1 | | 100 day DMA | 23.78 | | 150 day DMA | 20.13 | | 200 day DMA | 17.66 | EMA (exponential moving average) of Liberty Tax TAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.64 | 24.63 | 24.52 | | 12 day EMA | 24.47 | 24.43 | 24.35 | | 20 day EMA | 24.16 | 24.11 | 24.03 | | 35 day EMA | 23.73 | 23.68 | 23.61 | | 50 day EMA | 23.24 | 23.18 | 23.11 |
SMA (simple moving average) of Liberty Tax TAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.54 | 24.59 | 24.61 | | 12 day SMA | 24.68 | 24.59 | 24.5 | | 20 day SMA | 24.17 | 24.09 | 23.99 | | 35 day SMA | 23.32 | 23.24 | 23.17 | | 50 day SMA | 23.1 | 23.06 | 23.03 | | 100 day SMA | 23.78 | 23.79 | 23.78 | | 150 day SMA | 20.13 | 20.04 | 19.94 | | 200 day SMA | 17.66 | 17.58 | 17.51 |
|
|
