login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

LibertyTax TAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Tax TAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Multi-Sector Companies

Daily price and charts and targets LibertyTax

Strong Daily Stock price targets for LibertyTax TAX are 29.05 and 29.1

Daily Target 1	29
Daily Target 2	29.04
Daily Target 3	29.053333333333
Daily Target 4	29.09
Daily Target 5	29.1

Daily price and volume Liberty Tax

Date	Closing	Open	Range	Volume
Wed 15 April 2026	29.07 (0.14%)	29.05	29.02 - 29.07	0.4819 times
Tue 14 April 2026	29.03 (0.76%)	29.03	29.03 - 29.03	0.1205 times
Mon 13 April 2026	28.81 (1.95%)	28.38	28.38 - 28.81	2.7711 times
Fri 10 April 2026	28.26 (-0.6%)	28.26	28.26 - 28.26	0.1205 times
Thu 09 April 2026	28.43 (0.49%)	28.43	28.43 - 28.43	0.1205 times
Wed 08 April 2026	28.29 (3.1%)	28.52	28.29 - 28.52	1.6867 times
Tue 07 April 2026	27.44 (-0.18%)	27.36	27.36 - 27.44	4.3373 times
Mon 06 April 2026	27.49 (0.15%)	27.49	27.49 - 27.49	0.1205 times
Thu 02 April 2026	27.45 (0.11%)	27.45	27.45 - 27.45	0.1205 times
Wed 01 April 2026	27.42 (1.03%)	27.42	27.42 - 27.42	0.1205 times
Tue 31 March 2026	27.14 (3.19%)	27.00	27.00 - 27.14	0.3614 times

Daily chart LibertyTax

Weekly price and charts LibertyTax

Strong weekly Stock price targets for LibertyTax TAX are 28.73 and 29.42

Weekly Target 1	28.15
Weekly Target 2	28.61
Weekly Target 3	28.84
Weekly Target 4	29.3
Weekly Target 5	29.53

Weekly price and volumes for Liberty Tax

Date	Closing	Open	Range	Volume
Wed 15 April 2026	29.07 (2.87%)	28.38	28.38 - 29.07	1.1024 times
Fri 10 April 2026	28.26 (2.95%)	27.49	27.36 - 28.52	2.0866 times
Thu 02 April 2026	27.45 (4.25%)	26.39	26.30 - 27.45	0.2362 times
Fri 27 March 2026	26.33 (-1.13%)	26.90	26.33 - 27.34	0.6693 times
Fri 20 March 2026	26.63 (-1.41%)	27.22	26.63 - 27.40	0.315 times
Fri 13 March 2026	27.01 (-2.14%)	27.71	27.01 - 27.85	0.6299 times
Fri 06 March 2026	27.60 (-4.23%)	28.77	27.50 - 28.77	0.4724 times
Fri 27 February 2026	28.82 (-0.59%)	28.51	28.51 - 29.08	2.9528 times
Fri 20 February 2026	28.99 (0.24%)	28.70	28.70 - 29.30	1.2205 times
Fri 13 February 2026	28.92 (0%)	28.89	28.89 - 29.10	0.315 times
Fri 13 February 2026	28.92 (-1.67%)	29.54	28.72 - 29.55	0.7087 times

weekly chart LibertyTax

Monthly price and charts LibertyTax

Strong monthly Stock price targets for LibertyTax TAX are 28.22 and 29.93

Monthly Target 1	26.79
Monthly Target 2	27.93
Monthly Target 3	28.5
Monthly Target 4	29.64
Monthly Target 5	30.21

Monthly price and volumes Liberty Tax

Date	Closing	Open	Range	Volume
Wed 15 April 2026	29.07 (7.11%)	27.42	27.36 - 29.07	0.2345 times
Tue 31 March 2026	27.14 (-5.83%)	28.77	26.30 - 28.77	0.1611 times
Fri 27 February 2026	28.82 (-0.69%)	29.31	28.51 - 29.55	0.4832 times
Fri 30 January 2026	29.02 (2.18%)	28.55	28.55 - 29.66	7.5502 times
Wed 31 December 2025	28.40 (-0.8%)	28.55	28.22 - 29.32	0.1695 times
Fri 28 November 2025	28.63 (1.35%)	28.10	26.90 - 28.85	0.1413 times
Fri 31 October 2025	28.25 (2.02%)	27.79	27.17 - 28.52	0.4408 times
Tue 30 September 2025	27.69 (2.33%)	26.85	26.85 - 28.00	0.1724 times
Fri 29 August 2025	27.06 (2.27%)	26.22	26.17 - 27.32	0.308 times
Thu 31 July 2025	26.46 (2.04%)	25.95	25.95 - 26.80	0.3391 times
Mon 30 June 2025	25.93 (4.98%)	24.71	24.68 - 25.93	0.3758 times

monthly chart LibertyTax

Indicator Analysis of LibertyTax

Please login to view indicator analysis. or View indicator analysis of LibertyTax TAX on MunafaSutra.com for free

DMA SMA EMA moving averages of Liberty Tax TAX

DMA (daily moving average) of Liberty Tax TAX

DMA period	DMA value
5 day DMA	28.72
12 day DMA	27.93
20 day DMA	27.54
35 day DMA	27.78
50 day DMA	28.15
100 day DMA	28.47
150 day DMA	28.28
200 day DMA	27.87

EMA (exponential moving average) of Liberty Tax TAX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.72	28.54	28.29
12 day EMA	28.18	28.02	27.84
20 day EMA	27.96	27.84	27.72
35 day EMA	28.04	27.98	27.92
50 day EMA	28.29	28.26	28.23

SMA (simple moving average) of Liberty Tax TAX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.72	28.56	28.25
12 day SMA	27.93	27.7	27.52
20 day SMA	27.54	27.45	27.35
35 day SMA	27.78	27.76	27.76
50 day SMA	28.15	28.15	28.15
100 day SMA	28.47	28.46	28.44
150 day SMA	28.28	28.27	28.26
200 day SMA	27.87	27.85	27.83

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme