LibertyTax TAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty Tax TAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi-Sector Companies
Daily price and charts and targets LibertyTax Strong Daily Stock price targets for LibertyTax TAX are 28.79 and 28.79 | Daily Target 1 | 28.79 | | Daily Target 2 | 28.79 | | Daily Target 3 | 28.79 | | Daily Target 4 | 28.79 | | Daily Target 5 | 28.79 |
Daily price and volume Liberty Tax
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
28.79 (1.27%) |
28.79 |
28.79 - 28.79 |
0.3846 times |
Thu 18 December 2025 |
28.43 (0.74%) |
28.41 |
28.41 - 28.44 |
1.9231 times |
Wed 17 December 2025 |
28.22 (-1.54%) |
28.22 |
28.22 - 28.22 |
0.3846 times |
Tue 16 December 2025 |
28.66 (-0.35%) |
28.66 |
28.66 - 28.66 |
0.3846 times |
Mon 15 December 2025 |
28.76 (0%) |
28.81 |
28.76 - 28.84 |
4.6154 times |
Fri 12 December 2025 |
28.76 (-1.91%) |
28.76 |
28.76 - 28.76 |
0.3846 times |
Thu 11 December 2025 |
29.32 (0.96%) |
29.32 |
29.32 - 29.32 |
0.3846 times |
Wed 10 December 2025 |
29.04 (1.54%) |
29.04 |
29.04 - 29.04 |
0.7692 times |
Tue 09 December 2025 |
28.60 (0%) |
28.60 |
28.60 - 28.60 |
0.3846 times |
Mon 08 December 2025 |
28.60 (-0.35%) |
28.60 |
28.60 - 28.60 |
0.3846 times |
Fri 05 December 2025 |
28.70 (0.24%) |
28.70 |
28.70 - 28.70 |
0.3846 times |
Weekly price and charts LibertyTax Strong weekly Stock price targets for LibertyTax TAX are 28.2 and 28.82 | Weekly Target 1 | 28 | | Weekly Target 2 | 28.39 | | Weekly Target 3 | 28.616666666667 | | Weekly Target 4 | 29.01 | | Weekly Target 5 | 29.24 |
Weekly price and volumes for Liberty Tax
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
28.79 (0.1%) |
28.81 |
28.22 - 28.84 |
1.6807 times |
Fri 12 December 2025 |
28.76 (0.21%) |
28.60 |
28.60 - 29.32 |
0.5042 times |
Fri 05 December 2025 |
28.70 (0.24%) |
28.55 |
28.30 - 28.70 |
1.2605 times |
Fri 28 November 2025 |
28.63 (4.45%) |
27.82 |
27.82 - 28.63 |
1.8487 times |
Fri 21 November 2025 |
27.41 (-1.62%) |
27.52 |
26.90 - 27.52 |
1.0084 times |
Fri 14 November 2025 |
27.86 (-0.71%) |
28.37 |
27.86 - 28.85 |
0.8403 times |
Fri 07 November 2025 |
28.06 (-0.67%) |
28.10 |
27.84 - 28.41 |
0.5042 times |
Fri 31 October 2025 |
28.25 (0%) |
28.25 |
28.25 - 28.25 |
0.1681 times |
Fri 31 October 2025 |
28.25 (-0.28%) |
28.52 |
28.06 - 28.52 |
0.5042 times |
Fri 24 October 2025 |
28.33 (2.39%) |
27.91 |
27.67 - 28.43 |
1.6807 times |
Fri 17 October 2025 |
27.67 (1.84%) |
27.50 |
27.50 - 28.11 |
9.0756 times |
Monthly price and charts LibertyTax Strong monthly Stock price targets for LibertyTax TAX are 28.51 and 29.61 | Monthly Target 1 | 27.68 | | Monthly Target 2 | 28.23 | | Monthly Target 3 | 28.776666666667 | | Monthly Target 4 | 29.33 | | Monthly Target 5 | 29.88 |
Monthly price and volumes Liberty Tax
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
28.79 (0.56%) |
28.55 |
28.22 - 29.32 |
0.2352 times |
Fri 28 November 2025 |
28.63 (1.35%) |
28.10 |
26.90 - 28.85 |
0.2868 times |
Fri 31 October 2025 |
28.25 (2.02%) |
27.79 |
27.17 - 28.52 |
0.8948 times |
Tue 30 September 2025 |
27.69 (2.33%) |
26.85 |
26.85 - 28.00 |
0.3499 times |
Fri 29 August 2025 |
27.06 (2.27%) |
26.22 |
26.17 - 27.32 |
0.6252 times |
Thu 31 July 2025 |
26.46 (2.04%) |
25.95 |
25.95 - 26.80 |
0.6883 times |
Mon 30 June 2025 |
25.93 (4.98%) |
24.71 |
24.68 - 25.93 |
0.7629 times |
Fri 30 May 2025 |
24.70 (7.48%) |
23.02 |
23.02 - 25.02 |
0.4474 times |
Wed 30 April 2025 |
22.98 (0.04%) |
23.06 |
20.00 - 23.36 |
2.3293 times |
Mon 31 March 2025 |
22.97 (-5.9%) |
24.33 |
22.47 - 24.40 |
3.3803 times |
Fri 28 February 2025 |
24.41 (-2.09%) |
24.70 |
24.06 - 25.54 |
1.4799 times |
DMA SMA EMA moving averages of Liberty Tax TAX
DMA (daily moving average) of Liberty Tax TAX
| DMA period | DMA value | | 5 day DMA | 28.57 | | 12 day DMA | 28.71 | | 20 day DMA | 28.52 | | 35 day DMA | 28.27 | | 50 day DMA | 28.17 | | 100 day DMA | 27.73 | | 150 day DMA | 26.99 | | 200 day DMA | 25.94 | EMA (exponential moving average) of Liberty Tax TAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.62 | 28.54 | 28.59 | | 12 day EMA | 28.6 | 28.57 | 28.59 | | 20 day EMA | 28.51 | 28.48 | 28.48 | | 35 day EMA | 28.37 | 28.35 | 28.35 | | 50 day EMA | 28.19 | 28.17 | 28.16 |
SMA (simple moving average) of Liberty Tax TAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.57 | 28.57 | 28.74 | | 12 day SMA | 28.71 | 28.69 | 28.68 | | 20 day SMA | 28.52 | 28.43 | 28.38 | | 35 day SMA | 28.27 | 28.25 | 28.25 | | 50 day SMA | 28.17 | 28.16 | 28.15 | | 100 day SMA | 27.73 | 27.71 | 27.69 | | 150 day SMA | 26.99 | 26.96 | 26.93 | | 200 day SMA | 25.94 | 25.91 | 25.89 |
|
|
