Login or Join
HomepageLibertyTax TAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Tax TAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi-Sector Companies
Daily price and charts and targets LibertyTax
Strong Daily Stock price targets for LibertyTax TAX are 28.96 and 28.99
| Daily Target 1 | 28.93 |
| Daily Target 2 | 28.95 |
| Daily Target 3 | 28.96 |
| Daily Target 4 | 28.98 |
| Daily Target 5 | 28.99 |
Daily price and volume Liberty Tax
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 28.97 (1.61%) | 28.95 | 28.94 - 28.97 | 5.339 times | Mon 23 February 2026 | 28.51 (-1.66%) | 28.51 | 28.51 - 28.51 | 0.1695 times | Fri 20 February 2026 | 28.99 (0.03%) | 29.14 | 28.97 - 29.14 | 1.9492 times | Thu 19 February 2026 | 28.98 (-0.72%) | 28.93 | 28.93 - 28.98 | 0.1695 times | Wed 18 February 2026 | 29.19 (1%) | 29.30 | 29.19 - 29.30 | 0.0847 times | Tue 17 February 2026 | 28.90 (-0.07%) | 28.70 | 28.70 - 28.99 | 0.4237 times | Fri 13 February 2026 | 28.92 (0%) | 28.89 | 28.89 - 29.10 | 0.678 times | Fri 13 February 2026 | 28.92 (0.7%) | 28.89 | 28.89 - 29.10 | 0.678 times | Thu 12 February 2026 | 28.72 (-1.51%) | 29.29 | 28.72 - 29.29 | 0.2542 times | Wed 11 February 2026 | 29.16 (-0.68%) | 29.17 | 29.16 - 29.17 | 0.2542 times | Tue 10 February 2026 | 29.36 (-0.51%) | 29.51 | 29.36 - 29.51 | 0.0847 times |
Weekly price and charts LibertyTax
Strong weekly Stock price targets for LibertyTax TAX are 28.74 and 29.2
| Weekly Target 1 | 28.36 |
| Weekly Target 2 | 28.66 |
| Weekly Target 3 | 28.816666666667 |
| Weekly Target 4 | 29.12 |
| Weekly Target 5 | 29.28 |
Weekly price and volumes for Liberty Tax
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 28.97 (-0.07%) | 28.51 | 28.51 - 28.97 | 0.2292 times | Fri 20 February 2026 | 28.99 (0.24%) | 28.70 | 28.70 - 29.30 | 0.1093 times | Fri 13 February 2026 | 28.92 (0%) | 28.89 | 28.89 - 29.10 | 0.0282 times | Fri 13 February 2026 | 28.92 (-1.67%) | 29.54 | 28.72 - 29.55 | 0.0635 times | Fri 06 February 2026 | 29.41 (1.34%) | 29.31 | 28.53 - 29.41 | 0.1375 times | Fri 30 January 2026 | 29.02 (-0.92%) | 29.34 | 29.00 - 29.45 | 0.3738 times | Fri 23 January 2026 | 29.29 (-0.07%) | 29.00 | 28.89 - 29.66 | 8.646 times | Fri 16 January 2026 | 29.31 (0.58%) | 29.19 | 29.19 - 29.54 | 0.2362 times | Fri 09 January 2026 | 29.14 (1.46%) | 29.00 | 28.93 - 29.25 | 0.0811 times | Fri 02 January 2026 | 28.72 (-0.76%) | 28.77 | 28.40 - 28.77 | 0.0952 times | Fri 26 December 2025 | 28.94 (0.52%) | 29.09 | 28.89 - 29.09 | 0.0564 times |
Monthly price and charts LibertyTax
Strong monthly Stock price targets for LibertyTax TAX are 28.22 and 29.26
| Monthly Target 1 | 27.97 |
| Monthly Target 2 | 28.47 |
| Monthly Target 3 | 29.01 |
| Monthly Target 4 | 29.51 |
| Monthly Target 5 | 30.05 |
Monthly price and volumes Liberty Tax
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 28.97 (-0.17%) | 29.31 | 28.51 - 29.55 | 0.4472 times | Fri 30 January 2026 | 29.02 (2.18%) | 28.55 | 28.55 - 29.66 | 7.4222 times | Wed 31 December 2025 | 28.40 (-0.8%) | 28.55 | 28.22 - 29.32 | 0.1667 times | Fri 28 November 2025 | 28.63 (1.35%) | 28.10 | 26.90 - 28.85 | 0.1389 times | Fri 31 October 2025 | 28.25 (2.02%) | 27.79 | 27.17 - 28.52 | 0.4333 times | Tue 30 September 2025 | 27.69 (2.33%) | 26.85 | 26.85 - 28.00 | 0.1694 times | Fri 29 August 2025 | 27.06 (2.27%) | 26.22 | 26.17 - 27.32 | 0.3028 times | Thu 31 July 2025 | 26.46 (2.04%) | 25.95 | 25.95 - 26.80 | 0.3333 times | Mon 30 June 2025 | 25.93 (4.98%) | 24.71 | 24.68 - 25.93 | 0.3694 times | Fri 30 May 2025 | 24.70 (7.48%) | 23.02 | 23.02 - 25.02 | 0.2167 times | Wed 30 April 2025 | 22.98 (0.04%) | 23.06 | 20.00 - 23.36 | 1.128 times |
Indicator Analysis of LibertyTax
Please login to view indicator analysis. or View indicator analysis of LibertyTax TAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Tax TAX
DMA (daily moving average) of Liberty Tax TAX
| DMA period | DMA value |
| 5 day DMA | 28.93 |
| 12 day DMA | 29.01 |
| 20 day DMA | 29.05 |
| 35 day DMA | 29.14 |
| 50 day DMA | 29.02 |
| 100 day DMA | 28.56 |
| 150 day DMA | 28.08 |
| 200 day DMA | 27.35 |
EMA (exponential moving average) of Liberty Tax TAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.88 | 28.84 | 29 |
| 12 day EMA | 28.96 | 28.96 | 29.04 |
| 20 day EMA | 29.02 | 29.02 | 29.07 |
| 35 day EMA | 29.01 | 29.01 | 29.04 |
| 50 day EMA | 29 | 29 | 29.02 |
SMA (simple moving average) of Liberty Tax TAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.93 | 28.91 | 29 |
| 12 day SMA | 29.01 | 29.05 | 29.05 |
| 20 day SMA | 29.05 | 29.07 | 29.12 |
| 35 day SMA | 29.14 | 29.14 | 29.15 |
| 50 day SMA | 29.02 | 29.03 | 29.04 |
| 100 day SMA | 28.56 | 28.54 | 28.54 |
| 150 day SMA | 28.08 | 28.07 | 28.05 |
| 200 day SMA | 27.35 | 27.33 | 27.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.