LibertyTax TAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty Tax TAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi-Sector Companies
Daily price and charts and targets LibertyTax Strong Daily Stock price targets for LibertyTax TAX are 24.99 and 25.11 | Daily Target 1 | 24.89 | | Daily Target 2 | 24.96 | | Daily Target 3 | 25.006666666667 | | Daily Target 4 | 25.08 | | Daily Target 5 | 25.13 |
Daily price and volume Liberty Tax
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
25.04 (0.68%) |
24.93 |
24.93 - 25.05 |
2.8264 times |
Fri 17 January 2025 |
24.87 (0%) |
24.84 |
24.84 - 24.89 |
3.3047 times |
Fri 17 January 2025 |
24.87 (0.73%) |
24.84 |
24.84 - 24.89 |
3.3047 times |
Thu 16 January 2025 |
24.69 (0.04%) |
24.69 |
24.69 - 24.69 |
0.1505 times |
Wed 15 January 2025 |
24.68 (1.27%) |
24.63 |
24.62 - 24.68 |
0.2687 times |
Tue 14 January 2025 |
24.37 (0.37%) |
24.37 |
24.37 - 24.37 |
0.0161 times |
Mon 13 January 2025 |
24.28 (0%) |
24.28 |
24.28 - 24.28 |
0.0054 times |
Fri 10 January 2025 |
24.28 (-1.38%) |
24.30 |
24.28 - 24.30 |
0.0376 times |
Wed 08 January 2025 |
24.62 (0%) |
24.54 |
24.54 - 24.62 |
0.043 times |
Wed 08 January 2025 |
24.62 (0.12%) |
24.54 |
24.54 - 24.62 |
0.043 times |
Tue 07 January 2025 |
24.59 (-1.05%) |
24.69 |
24.59 - 24.69 |
0.0054 times |
Weekly price and charts LibertyTax Strong weekly Stock price targets for LibertyTax TAX are 24.99 and 25.11 | Weekly Target 1 | 24.89 | | Weekly Target 2 | 24.96 | | Weekly Target 3 | 25.006666666667 | | Weekly Target 4 | 25.08 | | Weekly Target 5 | 25.13 |
Weekly price and volumes for Liberty Tax
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
25.04 (0.68%) |
24.93 |
24.93 - 25.05 |
0.1899 times |
Fri 17 January 2025 |
24.87 (0%) |
24.84 |
24.84 - 24.89 |
0.222 times |
Fri 17 January 2025 |
24.87 (2.43%) |
24.28 |
24.28 - 24.89 |
0.2516 times |
Fri 10 January 2025 |
24.28 (-1.38%) |
24.54 |
24.28 - 24.62 |
0.0054 times |
Wed 08 January 2025 |
24.62 (-0.4%) |
24.91 |
24.54 - 24.94 |
0.0671 times |
Fri 03 January 2025 |
24.72 (-0.08%) |
24.58 |
24.41 - 24.72 |
1.2135 times |
Fri 27 December 2024 |
24.74 (0.49%) |
24.83 |
24.61 - 25.02 |
0.1092 times |
Fri 20 December 2024 |
24.62 (167.61%) |
25.10 |
24.37 - 25.12 |
0.1452 times |
Wed 01 August 2018 |
9.20 (-11.54%) |
10.40 |
8.20 - 10.70 |
5.2823 times |
Fri 27 July 2018 |
10.40 (25.3%) |
8.50 |
8.30 - 11.00 |
2.5139 times |
Fri 20 July 2018 |
8.30 (0%) |
8.25 |
8.15 - 8.55 |
0.9056 times |
Monthly price and charts LibertyTax Strong monthly Stock price targets for LibertyTax TAX are 24.66 and 25.43 | Monthly Target 1 | 24.02 | | Monthly Target 2 | 24.53 | | Monthly Target 3 | 24.79 | | Monthly Target 4 | 25.3 | | Monthly Target 5 | 25.56 |
Monthly price and volumes Liberty Tax
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
25.04 (2.54%) |
24.42 |
24.28 - 25.05 |
0.1661 times |
Tue 31 December 2024 |
24.42 (165.43%) |
25.10 |
24.37 - 25.12 |
0.3296 times |
Wed 01 August 2018 |
9.20 (-10.68%) |
8.60 |
8.20 - 9.60 |
1.1072 times |
Tue 31 July 2018 |
10.30 (27.48%) |
8.10 |
8.10 - 11.00 |
1.114 times |
Fri 29 June 2018 |
8.08 (-23.05%) |
10.60 |
7.95 - 10.95 |
2.2465 times |
Thu 31 May 2018 |
10.50 (1.94%) |
10.25 |
10.10 - 10.75 |
0.5697 times |
Mon 30 April 2018 |
10.30 (1.98%) |
10.05 |
9.70 - 10.80 |
0.8528 times |
Thu 29 March 2018 |
10.10 (28.66%) |
7.84 |
7.75 - 10.40 |
1.4899 times |
Wed 28 February 2018 |
7.85 (-23.79%) |
10.25 |
7.75 - 10.53 |
1.2522 times |
Wed 31 January 2018 |
10.30 (-6.79%) |
11.00 |
9.90 - 11.90 |
0.872 times |
Wed 27 December 2017 |
11.05 (-7.53%) |
12.01 |
10.70 - 12.20 |
1.2715 times |
DMA SMA EMA moving averages of Liberty Tax TAX
DMA (daily moving average) of Liberty Tax TAX
| DMA period | DMA value | | 5 day DMA | 24.83 | | 12 day DMA | 24.65 | | 20 day DMA | 24.67 | | 35 day DMA | 19.46 | | 50 day DMA | 16.17 | | 100 day DMA | 13.15 | | 150 day DMA | 11.98 | | 200 day DMA | 11.89 | EMA (exponential moving average) of Liberty Tax TAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.83 | 24.73 | 24.66 | | 12 day EMA | 24.4 | 24.28 | 24.17 | | 20 day EMA | 23.14 | 22.94 | 22.74 | | 35 day EMA | 20.08 | 19.79 | 19.49 | | 50 day EMA | 16.42 | 16.07 | 15.71 |
SMA (simple moving average) of Liberty Tax TAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.83 | 24.7 | 24.58 | | 12 day SMA | 24.65 | 24.62 | 24.59 | | 20 day SMA | 24.67 | 24.65 | 24.62 | | 35 day SMA | 19.46 | 18.98 | 18.51 | | 50 day SMA | 16.17 | 15.86 | 15.54 | | 100 day SMA | 13.15 | 13 | 12.86 | | 150 day SMA | 11.98 | 11.89 | 11.8 | | 200 day SMA | 11.89 | 11.83 | 11.77 |
|
|
