LibertyTax TAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Tax TAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Multi-Sector Companies

Daily price and charts and targets LibertyTax

Strong Daily Stock price targets for LibertyTax TAX are 30.22 and 30.22

Daily Target 130.22
Daily Target 230.22
Daily Target 330.22
Daily Target 430.22
Daily Target 530.22

Daily price and volume Liberty Tax

Date Closing Open Range Volume
Fri 23 October 2026 30.22 (-0.59%) 30.22 30.22 - 30.22 0.5 times
Thu 22 October 2026 30.40 (-0.78%) 30.40 30.40 - 30.40 0.5 times
Wed 21 October 2026 30.64 (0.49%) 30.68 30.64 - 30.68 2.5 times
Tue 20 October 2026 30.49 (1.09%) 30.49 30.49 - 30.49 0.5 times
Mon 19 October 2026 30.16 (0.3%) 30.16 30.16 - 30.16 0.5 times
Fri 16 October 2026 30.07 (-1.92%) 30.07 30.06 - 30.07 2 times
Thu 15 October 2026 30.66 (1.66%) 30.36 30.36 - 30.66 1.5 times
Wed 14 October 2026 30.16 (-1.57%) 30.16 30.16 - 30.16 0.5 times
Tue 13 October 2026 30.64 (0.03%) 30.64 30.64 - 30.64 0.5 times
Mon 12 October 2026 30.63 (-0.55%) 30.72 30.62 - 30.72 1 times
Fri 09 October 2026 30.80 (0.79%) 30.80 30.80 - 30.80 0.5 times

Daily chart LibertyTax

Weekly price and charts LibertyTax

Strong weekly Stock price targets for LibertyTax TAX are 30.19 and 30.71

Weekly Target 129.83
Weekly Target 230.03
Weekly Target 330.353333333333
Weekly Target 430.55
Weekly Target 530.87

Weekly price and volumes for Liberty Tax

Date Closing Open Range Volume
Fri 23 October 2026 30.22 (0.5%) 30.16 30.16 - 30.68 0.2302 times
Fri 16 October 2026 30.07 (-2.37%) 30.72 30.06 - 30.72 0.2813 times
Fri 09 October 2026 30.80 (0.2%) 30.79 30.39 - 31.10 2.3274 times
Fri 02 October 2026 30.74 (0.82%) 30.30 30.11 - 30.75 0.6138 times
Fri 25 September 2026 30.49 (0.63%) 30.68 30.39 - 30.76 0.9207 times
Fri 18 September 2026 30.30 (-1.66%) 30.72 30.10 - 30.72 1.867 times
Fri 11 September 2026 30.81 (-1.15%) 31.10 30.40 - 31.11 1.4834 times
Fri 04 September 2026 31.17 (-0.13%) 31.01 30.58 - 31.17 1.6624 times
Fri 28 August 2026 31.21 (-1.08%) 31.41 31.21 - 31.73 0.4859 times
Fri 21 August 2026 31.55 (-2.02%) 32.05 31.33 - 32.05 0.1279 times
Fri 14 August 2026 32.20 (0.5%) 32.14 31.98 - 32.20 0.5115 times

weekly chart LibertyTax

Monthly price and charts LibertyTax

Strong monthly Stock price targets for LibertyTax TAX are 29.62 and 30.66

Monthly Target 129.42
Monthly Target 229.82
Monthly Target 330.46
Monthly Target 430.86
Monthly Target 531.5

Monthly price and volumes Liberty Tax

Date Closing Open Range Volume
Fri 23 October 2026 30.22 (-0.03%) 30.50 30.06 - 31.10 0.3193 times
Wed 30 September 2026 30.23 (-2.52%) 30.88 30.10 - 31.17 0.6683 times
Mon 31 August 2026 31.01 (1.04%) 31.07 31.01 - 32.20 0.2516 times
Fri 31 July 2026 30.69 (-3.28%) 31.76 30.20 - 31.76 0.3869 times
Tue 30 June 2026 31.73 (3.59%) 30.85 29.64 - 31.73 0.0676 times
Fri 29 May 2026 30.63 (3.48%) 29.60 28.87 - 30.70 0.119 times
Thu 30 April 2026 29.60 (9.06%) 27.42 27.36 - 29.96 0.3409 times
Tue 31 March 2026 27.14 (-5.83%) 28.77 26.30 - 28.77 0.1542 times
Fri 27 February 2026 28.82 (-0.69%) 29.31 28.51 - 29.55 0.4627 times
Fri 30 January 2026 29.02 (2.18%) 28.55 28.55 - 29.66 7.2294 times
Wed 31 December 2025 28.40 (-0.8%) 28.55 28.22 - 29.32 0.1623 times

monthly chart LibertyTax

DMA SMA EMA moving averages of Liberty Tax TAX

DMA (daily moving average) of Liberty Tax TAX

DMA period DMA value
5 day DMA 30.38
12 day DMA 30.45
20 day DMA 30.5
35 day DMA 30.54
50 day DMA 30.81
100 day DMA 30.88
150 day DMA 30.33
200 day DMA 29.91

EMA (exponential moving average) of Liberty Tax TAX

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3730.4430.46
12 day EMA30.4430.4830.49
20 day EMA30.5130.5430.55
35 day EMA30.6830.7130.73
50 day EMA30.8730.930.92

SMA (simple moving average) of Liberty Tax TAX

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3830.3530.4
12 day SMA30.4530.4830.53
20 day SMA30.530.5130.52
35 day SMA30.5430.5730.58
50 day SMA30.8130.8530.88
100 day SMA30.8830.8930.89
150 day SMA30.3330.3130.29
200 day SMA29.9129.929.89
Back to top | Use Dark Theme