Login or Join
HomepageLibertyTax TAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Tax TAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi-Sector Companies
Daily price and charts and targets LibertyTax
Strong Daily Stock price targets for LibertyTax TAX are 31.15 and 31.19
| Daily Target 1 | 31.12 |
| Daily Target 2 | 31.14 |
| Daily Target 3 | 31.156666666667 |
| Daily Target 4 | 31.18 |
| Daily Target 5 | 31.2 |
Daily price and volume Liberty Tax
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.17 (0.29%) | 31.13 | 31.13 - 31.17 | 0.3571 times | Thu 03 September 2026 | 31.08 (0.78%) | 30.97 | 30.92 - 31.10 | 0.7143 times | Wed 02 September 2026 | 30.84 (0.72%) | 30.79 | 30.77 - 30.84 | 0.5952 times | Tue 01 September 2026 | 30.62 (-1.26%) | 30.88 | 30.58 - 30.88 | 5.8333 times | Mon 31 August 2026 | 31.01 (-0.64%) | 31.01 | 31.01 - 31.01 | 0.2381 times | Fri 28 August 2026 | 31.21 (-1.58%) | 31.45 | 31.21 - 31.45 | 0.3571 times | Thu 27 August 2026 | 31.71 (0.16%) | 31.72 | 31.71 - 31.73 | 0.4762 times | Wed 26 August 2026 | 31.66 (0.29%) | 31.63 | 31.63 - 31.67 | 0.2381 times | Tue 25 August 2026 | 31.57 (0.35%) | 31.54 | 31.50 - 31.57 | 0.8333 times | Mon 24 August 2026 | 31.46 (-0.29%) | 31.41 | 31.36 - 31.46 | 0.3571 times | Fri 21 August 2026 | 31.55 (0.7%) | 31.55 | 31.55 - 31.55 | 0.119 times |
Weekly price and charts LibertyTax
Strong weekly Stock price targets for LibertyTax TAX are 30.88 and 31.47
| Weekly Target 1 | 30.38 |
| Weekly Target 2 | 30.78 |
| Weekly Target 3 | 30.973333333333 |
| Weekly Target 4 | 31.37 |
| Weekly Target 5 | 31.56 |
Weekly price and volumes for Liberty Tax
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.17 (-0.13%) | 31.01 | 30.58 - 31.17 | 2.2034 times | Fri 28 August 2026 | 31.21 (-1.08%) | 31.41 | 31.21 - 31.73 | 0.6441 times | Fri 21 August 2026 | 31.55 (-2.02%) | 32.05 | 31.33 - 32.05 | 0.1695 times | Fri 14 August 2026 | 32.20 (0.5%) | 32.14 | 31.98 - 32.20 | 0.678 times | Fri 07 August 2026 | 32.04 (4.4%) | 31.07 | 31.07 - 32.04 | 1.5932 times | Fri 31 July 2026 | 30.69 (0.79%) | 30.73 | 30.20 - 30.73 | 0.1695 times | Fri 24 July 2026 | 30.45 (0%) | 30.45 | 30.45 - 30.45 | 0.0339 times | Fri 24 July 2026 | 30.45 (-0.56%) | 30.44 | 30.31 - 30.64 | 4.1017 times | Fri 17 July 2026 | 30.62 (-1.95%) | 30.92 | 30.62 - 30.93 | 0.2373 times | Fri 10 July 2026 | 31.23 (0.1%) | 31.46 | 30.75 - 31.46 | 0.1695 times | Thu 02 July 2026 | 31.20 (0.35%) | 31.46 | 31.20 - 31.76 | 0.2034 times |
Monthly price and charts LibertyTax
Strong monthly Stock price targets for LibertyTax TAX are 30.88 and 31.47
| Monthly Target 1 | 30.38 |
| Monthly Target 2 | 30.78 |
| Monthly Target 3 | 30.973333333333 |
| Monthly Target 4 | 31.37 |
| Monthly Target 5 | 31.56 |
Monthly price and volumes Liberty Tax
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.17 (0.52%) | 30.88 | 30.58 - 31.17 | 0.1824 times | Mon 31 August 2026 | 31.01 (1.04%) | 31.07 | 31.01 - 32.20 | 0.2693 times | Fri 31 July 2026 | 30.69 (-3.28%) | 31.76 | 30.20 - 31.76 | 0.414 times | Tue 30 June 2026 | 31.73 (3.59%) | 30.85 | 29.64 - 31.73 | 0.0724 times | Fri 29 May 2026 | 30.63 (3.48%) | 29.60 | 28.87 - 30.70 | 0.1274 times | Thu 30 April 2026 | 29.60 (9.06%) | 27.42 | 27.36 - 29.96 | 0.3648 times | Tue 31 March 2026 | 27.14 (-5.83%) | 28.77 | 26.30 - 28.77 | 0.165 times | Fri 27 February 2026 | 28.82 (-0.69%) | 29.31 | 28.51 - 29.55 | 0.4951 times | Fri 30 January 2026 | 29.02 (2.18%) | 28.55 | 28.55 - 29.66 | 7.736 times | Wed 31 December 2025 | 28.40 (-0.8%) | 28.55 | 28.22 - 29.32 | 0.1737 times | Fri 28 November 2025 | 28.63 (1.35%) | 28.10 | 26.90 - 28.85 | 0.1448 times |
Indicator Analysis of LibertyTax
Please login to view indicator analysis. or View indicator analysis of LibertyTax TAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Tax TAX
DMA (daily moving average) of Liberty Tax TAX
| DMA period | DMA value |
| 5 day DMA | 30.94 |
| 12 day DMA | 31.27 |
| 20 day DMA | 31.54 |
| 35 day DMA | 31.28 |
| 50 day DMA | 31.22 |
| 100 day DMA | 30.68 |
| 150 day DMA | 29.83 |
| 200 day DMA | 29.58 |
EMA (exponential moving average) of Liberty Tax TAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.08 | 31.03 | 31.01 |
| 12 day EMA | 31.23 | 31.24 | 31.27 |
| 20 day EMA | 31.31 | 31.32 | 31.35 |
| 35 day EMA | 31.28 | 31.29 | 31.3 |
| 50 day EMA | 31.17 | 31.17 | 31.17 |
SMA (simple moving average) of Liberty Tax TAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.94 | 30.95 | 31.08 |
| 12 day SMA | 31.27 | 31.31 | 31.36 |
| 20 day SMA | 31.54 | 31.59 | 31.61 |
| 35 day SMA | 31.28 | 31.25 | 31.24 |
| 50 day SMA | 31.22 | 31.22 | 31.22 |
| 100 day SMA | 30.68 | 30.65 | 30.63 |
| 150 day SMA | 29.83 | 29.82 | 29.81 |
| 200 day SMA | 29.58 | 29.56 | 29.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.