LibertyTax TAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty Tax TAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi-Sector Companies
Daily price and charts and targets LibertyTax Strong Daily Stock price targets for LibertyTax TAX are 28.25 and 28.25 | Daily Target 1 | 28.25 | | Daily Target 2 | 28.25 | | Daily Target 3 | 28.25 | | Daily Target 4 | 28.25 | | Daily Target 5 | 28.25 |
Daily price and volume Liberty Tax
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
28.25 (0.68%) |
28.25 |
28.25 - 28.25 |
0.7692 times |
Thu 30 October 2025 |
28.06 (-1.16%) |
28.06 |
28.06 - 28.06 |
0.3846 times |
Wed 29 October 2025 |
28.39 (-0.04%) |
28.39 |
28.39 - 28.39 |
0.3846 times |
Tue 28 October 2025 |
28.40 (-0.42%) |
28.40 |
28.40 - 28.40 |
0.3846 times |
Mon 27 October 2025 |
28.52 (0.67%) |
28.52 |
28.52 - 28.52 |
0.3846 times |
Fri 24 October 2025 |
28.33 (1.11%) |
28.43 |
28.30 - 28.43 |
1.5385 times |
Thu 23 October 2025 |
28.02 (1.26%) |
28.02 |
28.02 - 28.02 |
0.3846 times |
Wed 22 October 2025 |
27.67 (-1.5%) |
27.67 |
27.67 - 27.67 |
0.3846 times |
Tue 21 October 2025 |
28.09 (0.57%) |
28.00 |
28.00 - 28.11 |
5 times |
Mon 20 October 2025 |
27.93 (0.94%) |
27.91 |
27.91 - 27.93 |
0.3846 times |
Fri 17 October 2025 |
27.67 (0.22%) |
27.67 |
27.67 - 27.67 |
0.3846 times |
Weekly price and charts LibertyTax Strong weekly Stock price targets for LibertyTax TAX are 27.93 and 28.39 | Weekly Target 1 | 27.82 | | Weekly Target 2 | 28.03 | | Weekly Target 3 | 28.276666666667 | | Weekly Target 4 | 28.49 | | Weekly Target 5 | 28.74 |
Weekly price and volumes for Liberty Tax
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
28.25 (-0.28%) |
28.52 |
28.06 - 28.52 |
0.2778 times |
Fri 24 October 2025 |
28.33 (2.39%) |
27.91 |
27.67 - 28.43 |
0.9259 times |
Fri 17 October 2025 |
27.67 (1.84%) |
27.50 |
27.50 - 28.11 |
5 times |
Fri 10 October 2025 |
27.17 (-2.37%) |
28.09 |
27.17 - 28.14 |
0.7407 times |
Fri 03 October 2025 |
27.83 (0.32%) |
27.75 |
27.60 - 27.90 |
1.1574 times |
Fri 26 September 2025 |
27.74 (-0.39%) |
27.98 |
27.46 - 27.98 |
0.3241 times |
Fri 19 September 2025 |
27.85 (0.72%) |
27.68 |
27.57 - 28.00 |
1.0185 times |
Fri 12 September 2025 |
27.65 (0.62%) |
27.52 |
27.44 - 27.86 |
0.2315 times |
Fri 05 September 2025 |
27.48 (1.55%) |
26.85 |
26.85 - 27.48 |
0.2778 times |
Fri 29 August 2025 |
27.06 (0%) |
27.06 |
27.06 - 27.06 |
0.0463 times |
Fri 29 August 2025 |
27.06 (-0.33%) |
27.03 |
27.03 - 27.32 |
2.1296 times |
Monthly price and charts LibertyTax Strong monthly Stock price targets for LibertyTax TAX are 27.71 and 29.06 | Monthly Target 1 | 26.63 | | Monthly Target 2 | 27.44 | | Monthly Target 3 | 27.98 | | Monthly Target 4 | 28.79 | | Monthly Target 5 | 29.33 |
Monthly price and volumes Liberty Tax
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
28.25 (2.02%) |
27.79 |
27.17 - 28.52 |
0.3295 times |
Tue 30 September 2025 |
27.69 (2.33%) |
26.85 |
26.85 - 28.00 |
0.1305 times |
Fri 29 August 2025 |
27.06 (2.27%) |
26.22 |
26.17 - 27.32 |
0.2332 times |
Thu 31 July 2025 |
26.46 (2.04%) |
25.95 |
25.95 - 26.80 |
0.2567 times |
Mon 30 June 2025 |
25.93 (4.98%) |
24.71 |
24.68 - 25.93 |
0.2845 times |
Fri 30 May 2025 |
24.70 (7.48%) |
23.02 |
23.02 - 25.02 |
0.1669 times |
Wed 30 April 2025 |
22.98 (0.04%) |
23.06 |
20.00 - 23.36 |
0.8688 times |
Mon 31 March 2025 |
22.97 (-5.9%) |
24.33 |
22.47 - 24.40 |
1.2608 times |
Fri 28 February 2025 |
24.41 (-2.09%) |
24.70 |
24.06 - 25.54 |
0.552 times |
Fri 31 January 2025 |
24.93 (2.09%) |
24.42 |
24.28 - 25.28 |
5.9172 times |
Tue 31 December 2024 |
24.42 (165.43%) |
25.10 |
24.37 - 25.12 |
8.6859 times |
DMA SMA EMA moving averages of Liberty Tax TAX
DMA (daily moving average) of Liberty Tax TAX
| DMA period | DMA value | | 5 day DMA | 28.32 | | 12 day DMA | 28.08 | | 20 day DMA | 27.97 | | 35 day DMA | 27.88 | | 50 day DMA | 27.71 | | 100 day DMA | 26.91 | | 150 day DMA | 25.7 | | 200 day DMA | 25.36 | EMA (exponential moving average) of Liberty Tax TAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.23 | 28.22 | 28.3 | | 12 day EMA | 28.12 | 28.1 | 28.11 | | 20 day EMA | 28.02 | 28 | 27.99 | | 35 day EMA | 27.83 | 27.81 | 27.8 | | 50 day EMA | 27.7 | 27.68 | 27.66 |
SMA (simple moving average) of Liberty Tax TAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.32 | 28.34 | 28.33 | | 12 day SMA | 28.08 | 28.06 | 28.03 | | 20 day SMA | 27.97 | 27.95 | 27.94 | | 35 day SMA | 27.88 | 27.86 | 27.86 | | 50 day SMA | 27.71 | 27.69 | 27.66 | | 100 day SMA | 26.91 | 26.88 | 26.85 | | 150 day SMA | 25.7 | 25.66 | 25.63 | | 200 day SMA | 25.36 | 25.34 | 25.32 |
|
|
