LibertyTax TAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty Tax TAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi-Sector Companies
Daily price and charts and targets LibertyTax Strong Daily Stock price targets for LibertyTax TAX are 27.06 and 27.06 | Daily Target 1 | 27.06 | | Daily Target 2 | 27.06 | | Daily Target 3 | 27.06 | | Daily Target 4 | 27.06 | | Daily Target 5 | 27.06 |
Daily price and volume Liberty Tax
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
27.06 (-0.95%) |
27.06 |
27.06 - 27.06 |
0.1163 times |
Thu 28 August 2025 |
27.32 (0.26%) |
27.32 |
27.32 - 27.32 |
0.1163 times |
Wed 27 August 2025 |
27.25 (0.26%) |
27.25 |
27.25 - 27.25 |
2.2093 times |
Tue 26 August 2025 |
27.18 (0.55%) |
27.18 |
27.18 - 27.18 |
0.1163 times |
Mon 25 August 2025 |
27.03 (-0.44%) |
27.03 |
27.03 - 27.03 |
2.7907 times |
Fri 22 August 2025 |
27.15 (2.11%) |
27.17 |
27.15 - 27.21 |
4.0698 times |
Thu 21 August 2025 |
26.59 (-0.11%) |
26.55 |
26.55 - 26.59 |
0.2326 times |
Wed 20 August 2025 |
26.62 (-0.3%) |
26.62 |
26.62 - 26.62 |
0.1163 times |
Tue 19 August 2025 |
26.70 (-0.37%) |
26.70 |
26.70 - 26.70 |
0.1163 times |
Mon 18 August 2025 |
26.80 (0.34%) |
26.37 |
26.37 - 26.80 |
0.1163 times |
Fri 15 August 2025 |
26.71 (-0.52%) |
26.71 |
26.71 - 26.71 |
0.1163 times |
Weekly price and charts LibertyTax Strong weekly Stock price targets for LibertyTax TAX are 27.05 and 27.34 | Weekly Target 1 | 26.85 | | Weekly Target 2 | 26.95 | | Weekly Target 3 | 27.136666666667 | | Weekly Target 4 | 27.24 | | Weekly Target 5 | 27.43 |
Weekly price and volumes for Liberty Tax
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
27.06 (-0.33%) |
27.03 |
27.03 - 27.32 |
1.411 times |
Fri 22 August 2025 |
27.15 (1.65%) |
26.37 |
26.37 - 27.21 |
1.227 times |
Fri 15 August 2025 |
26.71 (0.79%) |
26.39 |
26.39 - 27.28 |
0.1534 times |
Fri 08 August 2025 |
26.50 (1.26%) |
26.51 |
26.47 - 26.53 |
0.1534 times |
Fri 01 August 2025 |
26.17 (-2.2%) |
26.70 |
26.17 - 26.80 |
1.9325 times |
Fri 25 July 2025 |
26.76 (2.29%) |
26.62 |
26.30 - 26.76 |
0.9816 times |
Wed 16 July 2025 |
26.16 (-0.08%) |
26.33 |
26.07 - 26.33 |
0.7055 times |
Fri 11 July 2025 |
26.18 (-0.49%) |
26.08 |
26.08 - 26.42 |
0.2147 times |
Thu 03 July 2025 |
26.31 (1.78%) |
25.93 |
25.93 - 26.31 |
0.2454 times |
Fri 27 June 2025 |
25.85 (3.44%) |
25.23 |
25.23 - 25.85 |
2.9755 times |
Fri 20 June 2025 |
24.99 (1.26%) |
24.88 |
24.88 - 24.99 |
0.092 times |
Monthly price and charts LibertyTax Strong monthly Stock price targets for LibertyTax TAX are 26.62 and 27.77 | Monthly Target 1 | 25.7 | | Monthly Target 2 | 26.38 | | Monthly Target 3 | 26.85 | | Monthly Target 4 | 27.53 | | Monthly Target 5 | 28 |
Monthly price and volumes Liberty Tax
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
27.06 (2.27%) |
26.22 |
26.17 - 27.32 |
0.0487 times |
Thu 31 July 2025 |
26.46 (2.04%) |
25.95 |
25.95 - 26.80 |
0.0542 times |
Mon 30 June 2025 |
25.93 (4.98%) |
24.71 |
24.68 - 25.93 |
0.06 times |
Fri 30 May 2025 |
24.70 (7.48%) |
23.02 |
23.02 - 25.02 |
0.0352 times |
Wed 30 April 2025 |
22.98 (0.04%) |
23.06 |
20.00 - 23.36 |
0.1833 times |
Mon 31 March 2025 |
22.97 (-5.9%) |
24.33 |
22.47 - 24.40 |
0.2659 times |
Fri 28 February 2025 |
24.41 (-2.09%) |
24.70 |
24.06 - 25.54 |
0.1164 times |
Fri 31 January 2025 |
24.93 (2.09%) |
24.42 |
24.28 - 25.28 |
1.2482 times |
Tue 31 December 2024 |
24.42 (165.43%) |
25.10 |
24.37 - 25.12 |
1.8322 times |
Wed 01 August 2018 |
9.20 (-10.68%) |
8.60 |
8.20 - 9.60 |
6.1559 times |
Tue 31 July 2018 |
10.30 (27.48%) |
8.10 |
8.10 - 11.00 |
6.1933 times |
DMA SMA EMA moving averages of Liberty Tax TAX
DMA (daily moving average) of Liberty Tax TAX
| DMA period | DMA value | | 5 day DMA | 27.17 | | 12 day DMA | 26.94 | | 20 day DMA | 26.79 | | 35 day DMA | 26.64 | | 50 day DMA | 26.32 | | 100 day DMA | 24.92 | | 150 day DMA | 24.65 | | 200 day DMA | 22.53 | EMA (exponential moving average) of Liberty Tax TAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.13 | 27.16 | 27.08 | | 12 day EMA | 26.98 | 26.96 | 26.9 | | 20 day EMA | 26.84 | 26.82 | 26.77 | | 35 day EMA | 26.57 | 26.54 | 26.49 | | 50 day EMA | 26.3 | 26.27 | 26.23 |
SMA (simple moving average) of Liberty Tax TAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.17 | 27.19 | 27.04 | | 12 day SMA | 26.94 | 26.94 | 26.91 | | 20 day SMA | 26.79 | 26.76 | 26.73 | | 35 day SMA | 26.64 | 26.61 | 26.57 | | 50 day SMA | 26.32 | 26.28 | 26.24 | | 100 day SMA | 24.92 | 24.86 | 24.81 | | 150 day SMA | 24.65 | 24.64 | 24.62 | | 200 day SMA | 22.53 | 22.44 | 22.35 |
|
|
