LibertyTax TAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Tax TAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Multi-Sector Companies

Daily price and charts and targets LibertyTax

Strong Daily Stock price targets for LibertyTax TAX are 30.93 and 30.93

Daily Target 130.93
Daily Target 230.93
Daily Target 330.93
Daily Target 430.93
Daily Target 530.93

Daily price and volume Liberty Tax

Date Closing Open Range Volume
Tue 02 June 2026 30.93 (0.26%) 30.93 30.93 - 30.93 1 times
Mon 01 June 2026 30.85 (0.72%) 30.85 30.85 - 30.85 1 times
Fri 29 May 2026 30.63 (-0.23%) 30.63 30.63 - 30.63 1 times
Thu 28 May 2026 30.70 (0.69%) 30.70 30.70 - 30.70 1 times
Wed 27 May 2026 30.49 (0.3%) 30.49 30.49 - 30.49 1 times
Tue 26 May 2026 30.40 (1.6%) 30.40 30.40 - 30.40 1 times
Fri 22 May 2026 29.92 (0.91%) 29.92 29.92 - 29.92 1 times
Thu 21 May 2026 29.65 (0.3%) 29.65 29.65 - 29.65 1 times
Wed 20 May 2026 29.56 (2.39%) 29.04 29.04 - 29.56 1 times
Tue 19 May 2026 28.87 (-0.99%) 28.87 28.87 - 28.87 1 times
Mon 18 May 2026 29.16 (-0.65%) 29.16 29.16 - 29.16 1 times

Daily chart LibertyTax

Weekly price and charts LibertyTax

Strong weekly Stock price targets for LibertyTax TAX are 30.89 and 30.97

Weekly Target 130.82
Weekly Target 230.88
Weekly Target 330.903333333333
Weekly Target 430.96
Weekly Target 530.98

Weekly price and volumes for Liberty Tax

Date Closing Open Range Volume
Tue 02 June 2026 30.93 (0.98%) 30.85 30.85 - 30.93 0.1176 times
Fri 29 May 2026 30.63 (2.37%) 30.40 30.40 - 30.70 0.2353 times
Fri 22 May 2026 29.92 (1.94%) 29.16 28.87 - 29.92 0.2941 times
Fri 15 May 2026 29.35 (-2.94%) 30.15 29.35 - 30.15 1.0588 times
Fri 08 May 2026 30.24 (-0.79%) 30.48 30.08 - 30.48 0.7059 times
Wed 06 May 2026 30.48 (2.97%) 29.44 29.44 - 30.48 0.2353 times
Fri 01 May 2026 29.60 (0.3%) 29.53 28.99 - 29.60 0.5882 times
Fri 24 April 2026 29.51 (-0.81%) 29.80 29.51 - 29.96 1.8824 times
Fri 17 April 2026 29.75 (5.27%) 28.38 28.38 - 29.75 1.7647 times
Fri 10 April 2026 28.26 (2.95%) 27.49 27.36 - 28.52 3.1176 times
Thu 02 April 2026 27.45 (4.25%) 26.39 26.30 - 27.45 0.3529 times

weekly chart LibertyTax

Monthly price and charts LibertyTax

Strong monthly Stock price targets for LibertyTax TAX are 30.89 and 30.97

Monthly Target 130.82
Monthly Target 230.88
Monthly Target 330.903333333333
Monthly Target 430.96
Monthly Target 530.98

Monthly price and volumes Liberty Tax

Date Closing Open Range Volume
Tue 02 June 2026 30.93 (0.98%) 30.85 30.85 - 30.93 0.0059 times
Fri 29 May 2026 30.63 (3.48%) 29.60 28.87 - 30.70 0.1294 times
Thu 30 April 2026 29.60 (9.06%) 27.42 27.36 - 29.96 0.3707 times
Tue 31 March 2026 27.14 (-5.83%) 28.77 26.30 - 28.77 0.1677 times
Fri 27 February 2026 28.82 (-0.69%) 29.31 28.51 - 29.55 0.5031 times
Fri 30 January 2026 29.02 (2.18%) 28.55 28.55 - 29.66 7.8611 times
Wed 31 December 2025 28.40 (-0.8%) 28.55 28.22 - 29.32 0.1765 times
Fri 28 November 2025 28.63 (1.35%) 28.10 26.90 - 28.85 0.1471 times
Fri 31 October 2025 28.25 (2.02%) 27.79 27.17 - 28.52 0.459 times
Tue 30 September 2025 27.69 (2.33%) 26.85 26.85 - 28.00 0.1795 times
Fri 29 August 2025 27.06 (2.27%) 26.22 26.17 - 27.32 0.3207 times

monthly chart LibertyTax

DMA SMA EMA moving averages of Liberty Tax TAX

DMA (daily moving average) of Liberty Tax TAX

DMA period DMA value
5 day DMA 30.72
12 day DMA 30.04
20 day DMA 30.08
35 day DMA 29.85
50 day DMA 29.17
100 day DMA 28.91
150 day DMA 28.75
200 day DMA 28.46

EMA (exponential moving average) of Liberty Tax TAX

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6830.5530.4
12 day EMA30.3330.2230.1
20 day EMA30.0629.9729.88
35 day EMA29.5629.4829.4
50 day EMA29.1529.0829.01

SMA (simple moving average) of Liberty Tax TAX

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7230.6130.43
12 day SMA30.0429.9629.87
20 day SMA30.0830.0329.96
35 day SMA29.8529.7929.73
50 day SMA29.1729.0929
100 day SMA28.9128.8928.88
150 day SMA28.7528.7328.72
200 day SMA28.4628.4428.42
Back to top | Use Dark Theme