LibertyTax TAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty Tax TAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi-Sector Companies
Daily price and charts and targets LibertyTax Strong Daily Stock price targets for LibertyTax TAX are 21.96 and 22.14 | Daily Target 1 | 21.81 | | Daily Target 2 | 21.93 | | Daily Target 3 | 21.99 | | Daily Target 4 | 22.11 | | Daily Target 5 | 22.17 |
Daily price and volume Liberty Tax
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
22.05 (1.24%) |
21.87 |
21.87 - 22.05 |
0.5114 times |
Thu 10 April 2025 |
21.78 (-3.16%) |
21.78 |
21.78 - 21.78 |
0.0284 times |
Wed 09 April 2025 |
22.49 (8.54%) |
20.69 |
20.69 - 22.49 |
5.7955 times |
Tue 08 April 2025 |
20.72 (-1.52%) |
20.89 |
20.61 - 20.94 |
1.5909 times |
Mon 07 April 2025 |
21.04 (-0.38%) |
21.53 |
20.00 - 21.54 |
1.6477 times |
Fri 04 April 2025 |
21.12 (-4.61%) |
21.14 |
20.96 - 21.14 |
0.0852 times |
Thu 03 April 2025 |
22.14 (-5.22%) |
22.35 |
22.14 - 22.38 |
0.142 times |
Wed 02 April 2025 |
23.36 (1.3%) |
23.16 |
23.16 - 23.36 |
0.142 times |
Tue 01 April 2025 |
23.06 (0.39%) |
23.06 |
23.06 - 23.06 |
0.0284 times |
Mon 31 March 2025 |
22.97 (0.35%) |
22.64 |
22.64 - 22.97 |
0.0284 times |
Fri 28 March 2025 |
22.89 (-2.64%) |
22.86 |
22.86 - 22.89 |
0.0284 times |
Weekly price and charts LibertyTax Strong weekly Stock price targets for LibertyTax TAX are 21.03 and 23.52 | Weekly Target 1 | 19.02 | | Weekly Target 2 | 20.54 | | Weekly Target 3 | 21.513333333333 | | Weekly Target 4 | 23.03 | | Weekly Target 5 | 24 |
Weekly price and volumes for Liberty Tax
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
22.05 (4.4%) |
21.53 |
20.00 - 22.49 |
2.8123 times |
Fri 04 April 2025 |
21.12 (-7.73%) |
22.64 |
20.96 - 23.36 |
0.1252 times |
Fri 28 March 2025 |
22.89 (-1.42%) |
23.68 |
22.86 - 23.76 |
0.0334 times |
Fri 21 March 2025 |
23.22 (0.91%) |
23.25 |
23.05 - 23.37 |
0.0417 times |
Fri 14 March 2025 |
23.01 (-2.09%) |
23.09 |
22.47 - 23.09 |
1.7107 times |
Fri 07 March 2025 |
23.50 (-3.73%) |
24.33 |
23.41 - 24.40 |
3.1237 times |
Fri 28 February 2025 |
24.41 (-0.93%) |
24.45 |
24.06 - 24.64 |
0.5675 times |
Fri 21 February 2025 |
24.64 (-3.11%) |
25.50 |
24.64 - 25.54 |
0.4256 times |
Fri 14 February 2025 |
25.43 (2.01%) |
25.04 |
24.82 - 25.43 |
0.7427 times |
Fri 07 February 2025 |
24.93 (0%) |
24.70 |
24.70 - 25.20 |
0.4173 times |
Fri 31 January 2025 |
24.93 (-1.11%) |
24.91 |
24.71 - 25.23 |
1.886 times |
Monthly price and charts LibertyTax Strong monthly Stock price targets for LibertyTax TAX are 19.35 and 22.71 | Monthly Target 1 | 18.44 | | Monthly Target 2 | 20.25 | | Monthly Target 3 | 21.803333333333 | | Monthly Target 4 | 23.61 | | Monthly Target 5 | 25.16 |
Monthly price and volumes Liberty Tax
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
22.05 (-4.01%) |
23.06 |
20.00 - 23.36 |
0.0436 times |
Mon 31 March 2025 |
22.97 (-5.9%) |
24.33 |
22.47 - 24.40 |
0.0731 times |
Fri 28 February 2025 |
24.41 (-2.09%) |
24.70 |
24.06 - 25.54 |
0.032 times |
Fri 31 January 2025 |
24.93 (2.09%) |
24.42 |
24.28 - 25.28 |
0.3432 times |
Tue 31 December 2024 |
24.42 (165.43%) |
25.10 |
24.37 - 25.12 |
0.5038 times |
Wed 01 August 2018 |
9.20 (-10.68%) |
8.60 |
8.20 - 9.60 |
1.6926 times |
Tue 31 July 2018 |
10.30 (27.48%) |
8.10 |
8.10 - 11.00 |
1.7029 times |
Fri 29 June 2018 |
8.08 (-23.05%) |
10.60 |
7.95 - 10.95 |
3.4342 times |
Thu 31 May 2018 |
10.50 (1.94%) |
10.25 |
10.10 - 10.75 |
0.8709 times |
Mon 30 April 2018 |
10.30 (1.98%) |
10.05 |
9.70 - 10.80 |
1.3037 times |
Thu 29 March 2018 |
10.10 (28.66%) |
7.84 |
7.75 - 10.40 |
2.2775 times |
DMA SMA EMA moving averages of Liberty Tax TAX
DMA (daily moving average) of Liberty Tax TAX
| DMA period | DMA value | | 5 day DMA | 21.62 | | 12 day DMA | 22.26 | | 20 day DMA | 22.63 | | 35 day DMA | 23.18 | | 50 day DMA | 23.76 | | 100 day DMA | 20.79 | | 150 day DMA | 17.18 | | 200 day DMA | 15.28 | EMA (exponential moving average) of Liberty Tax TAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.89 | 21.81 | 21.82 | | 12 day EMA | 22.17 | 22.19 | 22.27 | | 20 day EMA | 22.53 | 22.58 | 22.66 | | 35 day EMA | 23.12 | 23.18 | 23.26 | | 50 day EMA | 23.65 | 23.72 | 23.8 |
SMA (simple moving average) of Liberty Tax TAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.62 | 21.43 | 21.5 | | 12 day SMA | 22.26 | 22.4 | 22.52 | | 20 day SMA | 22.63 | 22.67 | 22.73 | | 35 day SMA | 23.18 | 23.28 | 23.39 | | 50 day SMA | 23.76 | 23.82 | 23.88 | | 100 day SMA | 20.79 | 20.65 | 20.52 | | 150 day SMA | 17.18 | 17.1 | 17.03 | | 200 day SMA | 15.28 | 15.22 | 15.17 |
|
|
