Login or Join
HomepageGlobalX DRIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X DRIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX DRIV are 32.13 and 32.6
| Daily Target 1 | 32 |
| Daily Target 2 | 32.25 |
| Daily Target 3 | 32.47 |
| Daily Target 4 | 32.72 |
| Daily Target 5 | 32.94 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 32.50 (-0.12%) | 32.57 | 32.22 - 32.69 | 0.5728 times | Fri 20 February 2026 | 32.54 (0.37%) | 32.16 | 32.15 - 32.63 | 1.2915 times | Thu 19 February 2026 | 32.42 (-0.7%) | 32.41 | 32.21 - 32.49 | 1.6846 times | Wed 18 February 2026 | 32.65 (0.12%) | 32.73 | 32.55 - 33.00 | 0.8962 times | Tue 17 February 2026 | 32.61 (-0.31%) | 32.43 | 32.10 - 32.85 | 2.1412 times | Fri 13 February 2026 | 32.71 (0%) | 32.54 | 32.46 - 32.92 | 0.5749 times | Fri 13 February 2026 | 32.71 (1.02%) | 32.54 | 32.46 - 32.92 | 0.5749 times | Thu 12 February 2026 | 32.38 (-2.41%) | 33.20 | 32.29 - 33.31 | 0.9237 times | Wed 11 February 2026 | 33.18 (0.94%) | 33.10 | 32.75 - 33.25 | 0.8518 times | Tue 10 February 2026 | 32.87 (0.06%) | 32.89 | 32.75 - 33.06 | 0.4883 times | Mon 09 February 2026 | 32.85 (0.67%) | 32.45 | 32.31 - 32.94 | 0.8032 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX DRIV are 32.13 and 32.6
| Weekly Target 1 | 32 |
| Weekly Target 2 | 32.25 |
| Weekly Target 3 | 32.47 |
| Weekly Target 4 | 32.72 |
| Weekly Target 5 | 32.94 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 32.50 (-0.12%) | 32.57 | 32.22 - 32.69 | 0.1248 times | Fri 20 February 2026 | 32.54 (-0.52%) | 32.43 | 32.10 - 33.00 | 1.3099 times | Fri 13 February 2026 | 32.71 (0%) | 32.54 | 32.46 - 32.92 | 0.1252 times | Fri 13 February 2026 | 32.71 (0.25%) | 32.45 | 32.29 - 33.31 | 0.7933 times | Fri 06 February 2026 | 32.63 (1.52%) | 31.90 | 31.38 - 32.81 | 2.4085 times | Fri 30 January 2026 | 32.14 (-3.13%) | 33.18 | 31.93 - 33.60 | 1.4002 times | Fri 23 January 2026 | 33.18 (2.22%) | 31.82 | 31.82 - 33.65 | 0.8398 times | Fri 16 January 2026 | 32.46 (1.98%) | 31.82 | 31.82 - 32.80 | 1.4554 times | Fri 09 January 2026 | 31.83 (4.5%) | 30.73 | 30.70 - 31.84 | 1.0401 times | Fri 02 January 2026 | 30.46 (0%) | 30.11 | 29.52 - 30.49 | 0.5028 times | Fri 26 December 2025 | 30.46 (2.11%) | 30.39 | 29.94 - 30.48 | 1.1262 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX DRIV are 31.94 and 33.87
| Monthly Target 1 | 30.47 |
| Monthly Target 2 | 31.48 |
| Monthly Target 3 | 32.396666666667 |
| Monthly Target 4 | 33.41 |
| Monthly Target 5 | 34.33 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 32.50 (1.12%) | 31.90 | 31.38 - 33.31 | 0.8472 times | Fri 30 January 2026 | 32.14 (8.65%) | 30.09 | 30.09 - 33.65 | 0.8708 times | Wed 31 December 2025 | 29.58 (0.34%) | 29.11 | 29.01 - 30.70 | 0.7593 times | Fri 28 November 2025 | 29.48 (-3.6%) | 29.65 | 27.05 - 30.48 | 0.7023 times | Fri 31 October 2025 | 30.58 (8.13%) | 28.27 | 27.51 - 30.98 | 1.338 times | Tue 30 September 2025 | 28.28 (8.77%) | 25.23 | 25.14 - 28.48 | 1.5983 times | Fri 29 August 2025 | 26.00 (8.29%) | 23.65 | 23.41 - 26.28 | 1.3327 times | Thu 31 July 2025 | 24.01 (3.05%) | 23.09 | 23.08 - 25.46 | 1.3324 times | Mon 30 June 2025 | 23.30 (6.1%) | 21.80 | 21.66 - 23.55 | 0.6084 times | Fri 30 May 2025 | 21.96 (5.83%) | 20.85 | 20.72 - 22.84 | 0.6107 times | Wed 30 April 2025 | 20.75 (-1.84%) | 21.03 | 17.45 - 21.37 | 1.0949 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX DRIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X DRIV
DMA (daily moving average) of Global X DRIV
| DMA period | DMA value |
| 5 day DMA | 32.54 |
| 12 day DMA | 32.67 |
| 20 day DMA | 32.62 |
| 35 day DMA | 32.45 |
| 50 day DMA | 31.71 |
| 100 day DMA | 30.56 |
| 150 day DMA | 29.04 |
| 200 day DMA | 27.52 |
EMA (exponential moving average) of Global X DRIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.55 | 32.57 | 32.58 |
| 12 day EMA | 32.57 | 32.58 | 32.59 |
| 20 day EMA | 32.5 | 32.5 | 32.5 |
| 35 day EMA | 32.08 | 32.05 | 32.02 |
| 50 day EMA | 31.66 | 31.63 | 31.59 |
SMA (simple moving average) of Global X DRIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.54 | 32.59 | 32.62 |
| 12 day SMA | 32.67 | 32.58 | 32.55 |
| 20 day SMA | 32.62 | 32.63 | 32.67 |
| 35 day SMA | 32.45 | 32.39 | 32.31 |
| 50 day SMA | 31.71 | 31.67 | 31.63 |
| 100 day SMA | 30.56 | 30.52 | 30.48 |
| 150 day SMA | 29.04 | 28.99 | 28.94 |
| 200 day SMA | 27.52 | 27.46 | 27.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.