GlobalX DRIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X DRIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX DRIV are 25.87 and 26.11 | Daily Target 1 | 25.82 | | Daily Target 2 | 25.91 | | Daily Target 3 | 26.06 | | Daily Target 4 | 26.15 | | Daily Target 5 | 26.3 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.00 (-0.91%) |
26.08 |
25.97 - 26.21 |
0.8111 times |
Thu 28 August 2025 |
26.24 (0.54%) |
26.19 |
26.11 - 26.24 |
1.118 times |
Wed 27 August 2025 |
26.10 (-0.27%) |
26.05 |
25.94 - 26.12 |
0.6507 times |
Tue 26 August 2025 |
26.17 (0.5%) |
25.97 |
25.97 - 26.28 |
1.1951 times |
Mon 25 August 2025 |
26.04 (-0.38%) |
26.11 |
25.99 - 26.18 |
1.2614 times |
Fri 22 August 2025 |
26.14 (3.61%) |
25.36 |
25.36 - 26.19 |
0.9036 times |
Thu 21 August 2025 |
25.23 (-0.24%) |
25.12 |
25.12 - 25.29 |
1.0424 times |
Wed 20 August 2025 |
25.29 (-0.9%) |
25.28 |
24.95 - 25.39 |
0.9807 times |
Tue 19 August 2025 |
25.52 (-0.7%) |
25.84 |
25.49 - 25.84 |
0.6646 times |
Mon 18 August 2025 |
25.70 (-0.08%) |
25.70 |
25.65 - 25.78 |
1.3724 times |
Fri 15 August 2025 |
25.72 (0.74%) |
25.81 |
25.62 - 25.81 |
2.4657 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX DRIV are 25.8 and 26.14 | Weekly Target 1 | 25.73 | | Weekly Target 2 | 25.87 | | Weekly Target 3 | 26.073333333333 | | Weekly Target 4 | 26.21 | | Weekly Target 5 | 26.41 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.00 (-0.54%) |
26.11 |
25.94 - 26.28 |
0.9489 times |
Fri 22 August 2025 |
26.14 (1.63%) |
25.70 |
24.95 - 26.19 |
0.9353 times |
Fri 15 August 2025 |
25.72 (3.42%) |
25.22 |
25.20 - 25.90 |
1.7084 times |
Fri 08 August 2025 |
24.87 (5.07%) |
24.20 |
24.03 - 24.88 |
0.8682 times |
Fri 01 August 2025 |
23.67 (-5.92%) |
25.18 |
23.41 - 25.18 |
0.7444 times |
Fri 25 July 2025 |
25.16 (1.45%) |
25.00 |
24.71 - 25.46 |
2.2169 times |
Fri 18 July 2025 |
24.80 (2.56%) |
24.26 |
23.88 - 24.95 |
0.8326 times |
Fri 11 July 2025 |
24.18 (0.46%) |
23.73 |
23.34 - 24.43 |
0.6686 times |
Thu 03 July 2025 |
24.07 (3.17%) |
23.35 |
23.08 - 24.19 |
0.498 times |
Fri 27 June 2025 |
23.33 (4.85%) |
22.18 |
22.14 - 23.55 |
0.5788 times |
Fri 20 June 2025 |
22.25 (-1.16%) |
22.69 |
22.25 - 22.72 |
0.3109 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX DRIV are 24.71 and 27.58 | Monthly Target 1 | 22.36 | | Monthly Target 2 | 24.18 | | Monthly Target 3 | 25.23 | | Monthly Target 4 | 27.05 | | Monthly Target 5 | 28.1 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.00 (8.29%) |
23.65 |
23.41 - 26.28 |
1.0597 times |
Thu 31 July 2025 |
24.01 (3.05%) |
23.09 |
23.08 - 25.46 |
1.0949 times |
Mon 30 June 2025 |
23.30 (6.1%) |
21.80 |
21.66 - 23.55 |
0.4999 times |
Fri 30 May 2025 |
21.96 (5.83%) |
20.85 |
20.72 - 22.84 |
0.5018 times |
Wed 30 April 2025 |
20.75 (-1.84%) |
21.03 |
17.45 - 21.37 |
0.8997 times |
Mon 31 March 2025 |
21.14 (-6.83%) |
23.05 |
20.66 - 23.18 |
0.908 times |
Fri 28 February 2025 |
22.69 (-2.11%) |
22.48 |
22.22 - 24.36 |
1.5573 times |
Fri 31 January 2025 |
23.18 (0.96%) |
23.03 |
22.51 - 24.23 |
1.1507 times |
Tue 31 December 2024 |
22.96 (-1.92%) |
24.10 |
22.76 - 24.53 |
1.2208 times |
Tue 26 November 2024 |
23.41 (4.28%) |
22.54 |
22.50 - 23.98 |
1.1072 times |
Thu 31 October 2024 |
22.45 (-4.39%) |
23.49 |
22.35 - 23.59 |
1.0657 times |
DMA SMA EMA moving averages of Global X DRIV
DMA (daily moving average) of Global X DRIV
| DMA period | DMA value | | 5 day DMA | 26.11 | | 12 day DMA | 25.81 | | 20 day DMA | 25.39 | | 35 day DMA | 25.09 | | 50 day DMA | 24.58 | | 100 day DMA | 22.93 | | 150 day DMA | 22.85 | | 200 day DMA | 23 | EMA (exponential moving average) of Global X DRIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.04 | 26.06 | 25.97 | | 12 day EMA | 25.81 | 25.77 | 25.68 | | 20 day EMA | 25.52 | 25.47 | 25.39 | | 35 day EMA | 25.04 | 24.98 | 24.91 | | 50 day EMA | 24.59 | 24.53 | 24.46 |
SMA (simple moving average) of Global X DRIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.11 | 26.14 | 25.94 | | 12 day SMA | 25.81 | 25.79 | 25.75 | | 20 day SMA | 25.39 | 25.29 | 25.2 | | 35 day SMA | 25.09 | 25.04 | 24.98 | | 50 day SMA | 24.58 | 24.5 | 24.43 | | 100 day SMA | 22.93 | 22.85 | 22.78 | | 150 day SMA | 22.85 | 22.83 | 22.82 | | 200 day SMA | 23 | 22.98 | 22.97 |
|
|
