Login or Join
HomepageGlobalX DRIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X DRIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX DRIV are 33.56 and 34.88
| Daily Target 1 | 32.55 |
| Daily Target 2 | 33.25 |
| Daily Target 3 | 33.87 |
| Daily Target 4 | 34.57 |
| Daily Target 5 | 35.19 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 33.95 (-1.02%) | 33.44 | 33.17 - 34.49 | 0.8688 times | Thu 16 July 2026 | 34.30 (-3.89%) | 35.51 | 34.17 - 35.51 | 0.2418 times | Wed 15 July 2026 | 35.69 (0.08%) | 35.95 | 34.92 - 36.22 | 0.5859 times | Tue 14 July 2026 | 35.66 (0.82%) | 35.96 | 35.62 - 36.21 | 0.452 times | Mon 13 July 2026 | 35.37 (-2.99%) | 35.87 | 35.20 - 35.93 | 0.7817 times | Fri 10 July 2026 | 36.46 (-1.03%) | 36.40 | 36.22 - 36.71 | 1.0274 times | Thu 09 July 2026 | 36.84 (2.45%) | 36.50 | 36.26 - 36.87 | 1.4927 times | Wed 08 July 2026 | 35.96 (-0.3%) | 35.71 | 35.22 - 36.16 | 2.4005 times | Tue 07 July 2026 | 36.07 (-4.15%) | 36.73 | 35.75 - 36.80 | 1.6873 times | Mon 06 July 2026 | 37.63 (2.42%) | 37.17 | 37.17 - 37.96 | 0.462 times | Thu 02 July 2026 | 36.74 (-2.86%) | 38.12 | 36.27 - 38.42 | 0.6629 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX DRIV are 32.04 and 35.09
| Weekly Target 1 | 31.4 |
| Weekly Target 2 | 32.67 |
| Weekly Target 3 | 34.446666666667 |
| Weekly Target 4 | 35.72 |
| Weekly Target 5 | 37.5 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 33.95 (-6.88%) | 35.87 | 33.17 - 36.22 | 0.4971 times | Fri 10 July 2026 | 36.46 (-0.76%) | 37.17 | 35.22 - 37.96 | 1.1995 times | Thu 02 July 2026 | 36.74 (-0.84%) | 37.20 | 36.27 - 38.84 | 0.5671 times | Fri 26 June 2026 | 37.05 (-7.65%) | 40.44 | 36.83 - 40.64 | 0.8201 times | Thu 18 June 2026 | 40.12 (0.91%) | 40.80 | 39.08 - 40.96 | 0.8343 times | Fri 12 June 2026 | 39.76 (2.95%) | 39.52 | 37.23 - 39.93 | 1.598 times | Fri 05 June 2026 | 38.62 (-7.16%) | 41.17 | 38.39 - 42.76 | 1.3183 times | Fri 29 May 2026 | 41.60 (2.94%) | 41.58 | 40.85 - 42.26 | 0.817 times | Fri 22 May 2026 | 40.41 (2.8%) | 39.46 | 37.11 - 40.63 | 0.8037 times | Fri 15 May 2026 | 39.31 (-1.26%) | 40.08 | 38.94 - 40.90 | 1.5449 times | Fri 08 May 2026 | 39.81 (0.78%) | 38.98 | 38.66 - 39.89 | 1.2615 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX DRIV are 30.9 and 36.23
| Monthly Target 1 | 29.88 |
| Monthly Target 2 | 31.91 |
| Monthly Target 3 | 35.206666666667 |
| Monthly Target 4 | 37.24 |
| Monthly Target 5 | 40.54 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 33.95 (-11.98%) | 38.07 | 33.17 - 38.50 | 0.5922 times | Tue 30 June 2026 | 38.57 (-7.28%) | 41.17 | 36.46 - 42.76 | 1.405 times | Fri 29 May 2026 | 41.60 (10.99%) | 37.48 | 37.11 - 42.26 | 1.8529 times | Thu 30 April 2026 | 37.48 (22.8%) | 30.90 | 30.00 - 37.50 | 0.8034 times | Tue 31 March 2026 | 30.52 (-6.55%) | 31.91 | 28.99 - 32.56 | 0.6196 times | Fri 27 February 2026 | 32.66 (1.62%) | 31.90 | 31.38 - 33.75 | 1.0082 times | Fri 30 January 2026 | 32.14 (8.65%) | 30.09 | 30.09 - 33.65 | 0.8823 times | Wed 31 December 2025 | 29.58 (0.34%) | 29.11 | 29.01 - 30.70 | 0.7693 times | Fri 28 November 2025 | 29.48 (-3.6%) | 29.65 | 27.05 - 30.48 | 0.7115 times | Fri 31 October 2025 | 30.58 (8.13%) | 28.27 | 27.51 - 30.98 | 1.3556 times | Tue 30 September 2025 | 28.28 (8.77%) | 25.23 | 25.14 - 28.48 | 1.6193 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX DRIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X DRIV
DMA (daily moving average) of Global X DRIV
| DMA period | DMA value |
| 5 day DMA | 34.99 |
| 12 day DMA | 36.04 |
| 20 day DMA | 37.03 |
| 35 day DMA | 38.4 |
| 50 day DMA | 38.84 |
| 100 day DMA | 35.88 |
| 150 day DMA | 34.49 |
| 200 day DMA | 33.22 |
EMA (exponential moving average) of Global X DRIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.9 | 35.38 | 35.92 |
| 12 day EMA | 35.9 | 36.26 | 36.62 |
| 20 day EMA | 36.69 | 36.98 | 37.26 |
| 35 day EMA | 37.57 | 37.78 | 37.98 |
| 50 day EMA | 38.4 | 38.58 | 38.75 |
SMA (simple moving average) of Global X DRIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.99 | 35.5 | 36 |
| 12 day SMA | 36.04 | 36.43 | 36.72 |
| 20 day SMA | 37.03 | 37.29 | 37.55 |
| 35 day SMA | 38.4 | 38.62 | 38.83 |
| 50 day SMA | 38.84 | 38.95 | 39.03 |
| 100 day SMA | 35.88 | 35.86 | 35.85 |
| 150 day SMA | 34.49 | 34.47 | 34.44 |
| 200 day SMA | 33.22 | 33.19 | 33.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.