Login or Join
HomepageGlobalX DRIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X DRIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX DRIV are 34.03 and 34.37
| Daily Target 1 | 33.75 |
| Daily Target 2 | 33.97 |
| Daily Target 3 | 34.093333333333 |
| Daily Target 4 | 34.31 |
| Daily Target 5 | 34.43 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 34.18 (-0.15%) | 34.06 | 33.88 - 34.22 | 2.4324 times | Tue 14 April 2026 | 34.23 (1.81%) | 33.91 | 33.82 - 34.29 | 1.6452 times | Mon 13 April 2026 | 33.62 (1.97%) | 32.80 | 32.80 - 33.67 | 0.7073 times | Fri 10 April 2026 | 32.97 (1.04%) | 32.84 | 32.84 - 33.17 | 0.6009 times | Thu 09 April 2026 | 32.63 (0.34%) | 32.32 | 32.28 - 32.75 | 0.4745 times | Wed 08 April 2026 | 32.52 (4.84%) | 32.71 | 32.31 - 32.71 | 0.9357 times | Tue 07 April 2026 | 31.02 (-0.16%) | 30.90 | 30.51 - 31.03 | 0.4279 times | Mon 06 April 2026 | 31.07 (0.36%) | 30.90 | 30.88 - 31.23 | 0.5898 times | Thu 02 April 2026 | 30.96 (0.16%) | 30.00 | 30.00 - 31.04 | 1.4812 times | Wed 01 April 2026 | 30.91 (1.28%) | 30.90 | 30.80 - 31.27 | 0.7051 times | Tue 31 March 2026 | 30.52 (4.84%) | 29.53 | 29.53 - 30.57 | 0.9401 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX DRIV are 33.49 and 34.98
| Weekly Target 1 | 32.27 |
| Weekly Target 2 | 33.22 |
| Weekly Target 3 | 33.756666666667 |
| Weekly Target 4 | 34.71 |
| Weekly Target 5 | 35.25 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 34.18 (3.67%) | 32.80 | 32.80 - 34.29 | 1.2568 times | Fri 10 April 2026 | 32.97 (6.49%) | 30.90 | 30.51 - 33.17 | 0.7955 times | Thu 02 April 2026 | 30.96 (4.52%) | 30.04 | 28.99 - 31.27 | 0.9522 times | Fri 27 March 2026 | 29.62 (1.16%) | 30.06 | 29.53 - 31.11 | 0.5509 times | Fri 20 March 2026 | 29.28 (-2.85%) | 30.69 | 29.12 - 30.94 | 0.7016 times | Fri 13 March 2026 | 30.14 (-0.07%) | 29.71 | 29.57 - 31.59 | 1.3057 times | Fri 06 March 2026 | 30.16 (-7.65%) | 31.91 | 30.03 - 32.56 | 1.4117 times | Fri 27 February 2026 | 32.66 (0.37%) | 32.57 | 32.22 - 33.75 | 1.2102 times | Fri 20 February 2026 | 32.54 (-0.52%) | 32.43 | 32.10 - 33.00 | 1.6569 times | Fri 13 February 2026 | 32.71 (0%) | 32.54 | 32.46 - 32.92 | 0.1584 times | Fri 13 February 2026 | 32.71 (0.25%) | 32.45 | 32.29 - 33.31 | 1.0035 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX DRIV are 32.09 and 36.38
| Monthly Target 1 | 28.53 |
| Monthly Target 2 | 31.36 |
| Monthly Target 3 | 32.823333333333 |
| Monthly Target 4 | 35.65 |
| Monthly Target 5 | 37.11 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 34.18 (11.99%) | 30.90 | 30.00 - 34.29 | 0.3728 times | Tue 31 March 2026 | 30.52 (-6.55%) | 31.91 | 28.99 - 32.56 | 0.6171 times | Fri 27 February 2026 | 32.66 (1.62%) | 31.90 | 31.38 - 33.75 | 1.0042 times | Fri 30 January 2026 | 32.14 (8.65%) | 30.09 | 30.09 - 33.65 | 0.8787 times | Wed 31 December 2025 | 29.58 (0.34%) | 29.11 | 29.01 - 30.70 | 0.7662 times | Fri 28 November 2025 | 29.48 (-3.6%) | 29.65 | 27.05 - 30.48 | 0.7087 times | Fri 31 October 2025 | 30.58 (8.13%) | 28.27 | 27.51 - 30.98 | 1.3501 times | Tue 30 September 2025 | 28.28 (8.77%) | 25.23 | 25.14 - 28.48 | 1.6128 times | Fri 29 August 2025 | 26.00 (8.29%) | 23.65 | 23.41 - 26.28 | 1.3448 times | Thu 31 July 2025 | 24.01 (3.05%) | 23.09 | 23.08 - 25.46 | 1.3445 times | Mon 30 June 2025 | 23.30 (6.1%) | 21.80 | 21.66 - 23.55 | 0.6139 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX DRIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X DRIV
DMA (daily moving average) of Global X DRIV
| DMA period | DMA value |
| 5 day DMA | 33.53 |
| 12 day DMA | 31.98 |
| 20 day DMA | 31.26 |
| 35 day DMA | 31.37 |
| 50 day DMA | 31.72 |
| 100 day DMA | 31.22 |
| 150 day DMA | 30.44 |
| 200 day DMA | 29.08 |
EMA (exponential moving average) of Global X DRIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.52 | 33.19 | 32.67 |
| 12 day EMA | 32.47 | 32.16 | 31.78 |
| 20 day EMA | 31.95 | 31.71 | 31.45 |
| 35 day EMA | 31.84 | 31.7 | 31.55 |
| 50 day EMA | 31.99 | 31.9 | 31.81 |
SMA (simple moving average) of Global X DRIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.53 | 33.19 | 32.55 |
| 12 day SMA | 31.98 | 31.6 | 31.24 |
| 20 day SMA | 31.26 | 31.08 | 30.88 |
| 35 day SMA | 31.37 | 31.32 | 31.27 |
| 50 day SMA | 31.72 | 31.68 | 31.64 |
| 100 day SMA | 31.22 | 31.17 | 31.11 |
| 150 day SMA | 30.44 | 30.39 | 30.34 |
| 200 day SMA | 29.08 | 29.03 | 28.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.