GlobalX DRIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X DRIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX DRIV are 22.67 and 23.08 | Daily Target 1 | 22.59 | | Daily Target 2 | 22.75 | | Daily Target 3 | 23 | | Daily Target 4 | 23.16 | | Daily Target 5 | 23.41 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
22.91 (0.35%) |
23.08 |
22.84 - 23.25 |
0.6989 times |
Mon 13 January 2025 |
22.83 (-0.13%) |
22.53 |
22.51 - 22.83 |
0.635 times |
Fri 10 January 2025 |
22.86 (-2.22%) |
22.96 |
22.68 - 22.98 |
0.8773 times |
Wed 08 January 2025 |
23.38 (0%) |
23.50 |
23.16 - 23.50 |
0.5898 times |
Wed 08 January 2025 |
23.38 (-1.27%) |
23.50 |
23.16 - 23.50 |
0.5898 times |
Tue 07 January 2025 |
23.68 (-0.96%) |
23.99 |
23.57 - 24.23 |
0.9985 times |
Mon 06 January 2025 |
23.91 (2.27%) |
23.80 |
23.80 - 24.13 |
1.282 times |
Fri 03 January 2025 |
23.38 (1.43%) |
23.02 |
23.00 - 23.43 |
0.9806 times |
Thu 02 January 2025 |
23.05 (0.39%) |
23.03 |
22.79 - 23.17 |
0.6998 times |
Tue 31 December 2024 |
22.96 (-0.61%) |
23.18 |
22.91 - 23.34 |
2.6483 times |
Mon 30 December 2024 |
23.10 (-2.94%) |
23.16 |
22.95 - 23.24 |
1.1314 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX DRIV are 22.71 and 23.45 | Weekly Target 1 | 22.15 | | Weekly Target 2 | 22.53 | | Weekly Target 3 | 22.89 | | Weekly Target 4 | 23.27 | | Weekly Target 5 | 23.63 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
22.91 (0.22%) |
22.53 |
22.51 - 23.25 |
0.3387 times |
Fri 10 January 2025 |
22.86 (-2.22%) |
23.50 |
22.68 - 23.50 |
0.3725 times |
Wed 08 January 2025 |
23.38 (0%) |
23.80 |
23.16 - 24.23 |
0.7288 times |
Fri 03 January 2025 |
23.38 (-1.76%) |
23.16 |
22.79 - 23.43 |
1.3864 times |
Fri 27 December 2024 |
23.80 (2.5%) |
23.23 |
23.23 - 24.22 |
1.5326 times |
Fri 20 December 2024 |
23.22 (-2.85%) |
23.78 |
22.76 - 24.16 |
1.9502 times |
Fri 13 December 2024 |
23.90 (2.09%) |
24.10 |
23.73 - 24.53 |
1.6881 times |
Tue 26 November 2024 |
23.41 (0%) |
23.68 |
23.36 - 23.68 |
0.2011 times |
Tue 26 November 2024 |
23.41 (-0.64%) |
23.77 |
23.36 - 23.89 |
0.4547 times |
Fri 22 November 2024 |
23.56 (2.08%) |
23.23 |
23.12 - 23.56 |
1.3468 times |
Fri 15 November 2024 |
23.08 (-2.2%) |
23.92 |
22.89 - 23.98 |
1.3275 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX DRIV are 21.85 and 23.57 | Monthly Target 1 | 21.5 | | Monthly Target 2 | 22.2 | | Monthly Target 3 | 23.216666666667 | | Monthly Target 4 | 23.92 | | Monthly Target 5 | 24.94 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
22.91 (-0.22%) |
23.03 |
22.51 - 24.23 |
0.3004 times |
Tue 31 December 2024 |
22.96 (-1.92%) |
24.10 |
22.76 - 24.53 |
0.9864 times |
Tue 26 November 2024 |
23.41 (4.28%) |
22.54 |
22.50 - 23.98 |
0.8947 times |
Thu 31 October 2024 |
22.45 (-4.39%) |
23.49 |
22.35 - 23.59 |
0.8611 times |
Mon 30 September 2024 |
23.48 (3.39%) |
22.39 |
20.70 - 23.92 |
1.2 times |
Fri 30 August 2024 |
22.71 (-2.91%) |
23.16 |
20.13 - 23.33 |
1.3735 times |
Wed 31 July 2024 |
23.39 (-0.43%) |
23.53 |
22.56 - 25.46 |
1.1184 times |
Fri 28 June 2024 |
23.49 (-4.94%) |
24.92 |
23.36 - 25.04 |
0.9148 times |
Fri 31 May 2024 |
24.71 (6.28%) |
23.17 |
23.11 - 25.09 |
0.9272 times |
Tue 30 April 2024 |
23.25 (-5.87%) |
24.73 |
22.24 - 24.95 |
1.4235 times |
Thu 28 March 2024 |
24.70 (2.28%) |
24.13 |
23.71 - 24.87 |
1.4855 times |
DMA SMA EMA moving averages of Global X DRIV
DMA (daily moving average) of Global X DRIV
| DMA period | DMA value | | 5 day DMA | 23.07 | | 12 day DMA | 23.27 | | 20 day DMA | 23.38 | | 35 day DMA | 23.48 | | 50 day DMA | 23.39 | | 100 day DMA | 22.97 | | 150 day DMA | 23.15 | | 200 day DMA | 23.39 | EMA (exponential moving average) of Global X DRIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.05 | 23.12 | 23.26 | | 12 day EMA | 23.24 | 23.3 | 23.38 | | 20 day EMA | 23.32 | 23.36 | 23.42 | | 35 day EMA | 23.32 | 23.34 | 23.37 | | 50 day EMA | 23.3 | 23.32 | 23.34 |
SMA (simple moving average) of Global X DRIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.07 | 23.23 | 23.44 | | 12 day SMA | 23.27 | 23.37 | 23.45 | | 20 day SMA | 23.38 | 23.43 | 23.49 | | 35 day SMA | 23.48 | 23.49 | 23.51 | | 50 day SMA | 23.39 | 23.38 | 23.38 | | 100 day SMA | 22.97 | 22.95 | 22.94 | | 150 day SMA | 23.15 | 23.16 | 23.17 | | 200 day SMA | 23.39 | 23.39 | 23.4 |
|
|
