GlobalX DRIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X DRIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX DRIV are 18.86 and 19.39 | Daily Target 1 | 18.72 | | Daily Target 2 | 19 | | Daily Target 3 | 19.246666666667 | | Daily Target 4 | 19.53 | | Daily Target 5 | 19.78 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
19.29 (0%) |
19.32 |
18.96 - 19.49 |
0.7355 times |
| Wed 16 April 2025 |
19.29 (0%) |
19.32 |
18.96 - 19.49 |
0 times |
| Wed 16 April 2025 |
19.29 (0%) |
19.32 |
18.96 - 19.49 |
0 times |
| Wed 16 April 2025 |
19.29 (-2.13%) |
19.32 |
18.96 - 19.49 |
0 times |
| Tue 15 April 2025 |
19.71 (-0.2%) |
19.79 |
19.63 - 19.96 |
0.7829 times |
| Mon 14 April 2025 |
19.75 (0.97%) |
19.84 |
19.47 - 19.91 |
1.2138 times |
| Fri 11 April 2025 |
19.56 (2.68%) |
19.08 |
18.90 - 19.56 |
2.0605 times |
| Thu 10 April 2025 |
19.05 (-3.5%) |
19.31 |
18.47 - 19.34 |
1.0531 times |
| Wed 09 April 2025 |
19.74 (11.21%) |
17.64 |
17.57 - 19.86 |
1.1293 times |
| Tue 08 April 2025 |
17.75 (-3.48%) |
18.96 |
17.45 - 18.96 |
3.0249 times |
| Mon 07 April 2025 |
18.39 (-1.76%) |
17.86 |
17.67 - 18.72 |
1.3704 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX DRIV are 18.86 and 19.39 | Weekly Target 1 | 18.72 | | Weekly Target 2 | 19 | | Weekly Target 3 | 19.246666666667 | | Weekly Target 4 | 19.53 | | Weekly Target 5 | 19.78 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
19.29 (0%) |
19.32 |
18.96 - 19.49 |
0.2158 times |
| Wed 16 April 2025 |
19.29 (0%) |
19.32 |
18.96 - 19.49 |
0 times |
| Wed 16 April 2025 |
19.29 (0%) |
19.32 |
18.96 - 19.49 |
0 times |
| Wed 16 April 2025 |
19.29 (-1.38%) |
19.84 |
18.96 - 19.96 |
0.5858 times |
| Fri 11 April 2025 |
19.56 (4.49%) |
17.86 |
17.45 - 19.86 |
2.5344 times |
| Fri 04 April 2025 |
18.72 (-12.56%) |
20.87 |
18.17 - 21.37 |
1.4379 times |
| Fri 28 March 2025 |
21.41 (-5.1%) |
22.77 |
21.28 - 22.93 |
0.6663 times |
| Fri 21 March 2025 |
22.56 (-0.66%) |
22.70 |
22.27 - 23.18 |
0.9737 times |
| Fri 14 March 2025 |
22.71 (-1.17%) |
22.49 |
21.97 - 22.72 |
1.6754 times |
| Fri 07 March 2025 |
22.98 (1.28%) |
23.05 |
21.46 - 23.06 |
1.9107 times |
| Fri 28 February 2025 |
22.69 (-4.46%) |
23.75 |
22.31 - 23.78 |
1.9201 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX DRIV are 16.41 and 20.33 | Monthly Target 1 | 15.45 | | Monthly Target 2 | 17.37 | | Monthly Target 3 | 19.37 | | Monthly Target 4 | 21.29 | | Monthly Target 5 | 23.29 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
19.29 (-8.75%) |
21.03 |
17.45 - 21.37 |
0.6066 times |
| Mon 31 March 2025 |
21.14 (-6.83%) |
23.05 |
20.66 - 23.18 |
0.7366 times |
| Fri 28 February 2025 |
22.69 (-2.11%) |
22.48 |
22.22 - 24.36 |
1.2634 times |
| Fri 31 January 2025 |
23.18 (0.96%) |
23.03 |
22.51 - 24.23 |
0.9335 times |
| Tue 31 December 2024 |
22.96 (-1.92%) |
24.10 |
22.76 - 24.53 |
0.9904 times |
| Tue 26 November 2024 |
23.41 (4.28%) |
22.54 |
22.50 - 23.98 |
0.8983 times |
| Thu 31 October 2024 |
22.45 (-4.39%) |
23.49 |
22.35 - 23.59 |
0.8646 times |
| Mon 30 September 2024 |
23.48 (3.39%) |
22.39 |
20.70 - 23.92 |
1.2048 times |
| Fri 30 August 2024 |
22.71 (-2.91%) |
23.16 |
20.13 - 23.33 |
1.379 times |
| Wed 31 July 2024 |
23.39 (-0.43%) |
23.53 |
22.56 - 25.46 |
1.1229 times |
| Fri 28 June 2024 |
23.49 (-4.94%) |
24.92 |
23.36 - 25.04 |
0.9184 times |
DMA SMA EMA moving averages of Global X DRIV
DMA (daily moving average) of Global X DRIV
| DMA period | DMA value | | 5 day DMA | 19.37 | | 12 day DMA | 19.15 | | 20 day DMA | 20.13 | | 35 day DMA | 21.18 | | 50 day DMA | 21.87 | | 100 day DMA | 22.68 | | 150 day DMA | 22.73 | | 200 day DMA | 22.77 | EMA (exponential moving average) of Global X DRIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.34 | 19.36 | 19.4 | | 12 day EMA | 19.6 | 19.66 | 19.73 | | 20 day EMA | 20.1 | 20.18 | 20.27 | | 35 day EMA | 20.85 | 20.94 | 21.04 | | 50 day EMA | 21.73 | 21.83 | 21.93 |
SMA (simple moving average) of Global X DRIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.37 | 19.47 | 19.52 | | 12 day SMA | 19.15 | 19.21 | 19.37 | | 20 day SMA | 20.13 | 20.3 | 20.49 | | 35 day SMA | 21.18 | 21.29 | 21.4 | | 50 day SMA | 21.87 | 21.95 | 22.03 | | 100 day SMA | 22.68 | 22.71 | 22.76 | | 150 day SMA | 22.73 | 22.74 | 22.76 | | 200 day SMA | 22.77 | 22.8 | 22.82 |
|
|
