Login or Join
HomepageGlobalX DRIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X DRIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX DRIV are 42.1 and 43.19
| Daily Target 1 | 41.23 |
| Daily Target 2 | 41.88 |
| Daily Target 3 | 42.32 |
| Daily Target 4 | 42.97 |
| Daily Target 5 | 43.41 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 42.53 (2.31%) | 41.89 | 41.67 - 42.76 | 1.4793 times | Mon 01 June 2026 | 41.57 (-0.07%) | 41.17 | 41.00 - 41.88 | 1.3795 times | Fri 29 May 2026 | 41.60 (-1.12%) | 42.12 | 41.36 - 42.12 | 0.8465 times | Thu 28 May 2026 | 42.07 (1.72%) | 41.41 | 41.27 - 42.26 | 0.6598 times | Wed 27 May 2026 | 41.36 (-0.72%) | 41.58 | 40.85 - 41.58 | 1.7842 times | Tue 26 May 2026 | 41.66 (3.09%) | 41.58 | 41.03 - 41.74 | 0.8095 times | Fri 22 May 2026 | 40.41 (2.36%) | 39.83 | 39.79 - 40.63 | 0.9748 times | Thu 21 May 2026 | 39.48 (2.12%) | 38.64 | 38.64 - 39.65 | 0.5487 times | Wed 20 May 2026 | 38.66 (2.14%) | 38.06 | 38.00 - 38.74 | 0.8864 times | Tue 19 May 2026 | 37.85 (-2.04%) | 37.79 | 37.11 - 38.24 | 0.6313 times | Mon 18 May 2026 | 38.64 (-1.7%) | 39.46 | 38.19 - 39.80 | 0.9919 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX DRIV are 41.77 and 43.53
| Weekly Target 1 | 40.34 |
| Weekly Target 2 | 41.43 |
| Weekly Target 3 | 42.096666666667 |
| Weekly Target 4 | 43.19 |
| Weekly Target 5 | 43.86 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 42.53 (2.24%) | 41.17 | 41.00 - 42.76 | 0.6074 times | Fri 29 May 2026 | 41.60 (2.94%) | 41.58 | 40.85 - 42.26 | 0.8711 times | Fri 22 May 2026 | 40.41 (2.8%) | 39.46 | 37.11 - 40.63 | 0.8568 times | Fri 15 May 2026 | 39.31 (-1.26%) | 40.08 | 38.94 - 40.90 | 1.6471 times | Fri 08 May 2026 | 39.81 (0.78%) | 38.98 | 38.66 - 39.89 | 1.3449 times | Wed 06 May 2026 | 39.50 (4.39%) | 37.85 | 37.16 - 39.56 | 1.3958 times | Fri 01 May 2026 | 37.84 (4.79%) | 36.24 | 35.23 - 37.92 | 1.0606 times | Fri 24 April 2026 | 36.11 (1.32%) | 35.25 | 35.12 - 36.31 | 0.8699 times | Fri 17 April 2026 | 35.64 (8.1%) | 32.80 | 32.80 - 35.92 | 0.9328 times | Fri 10 April 2026 | 32.97 (6.49%) | 30.90 | 30.51 - 33.17 | 0.4136 times | Thu 02 April 2026 | 30.96 (4.52%) | 30.04 | 28.99 - 31.27 | 0.495 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX DRIV are 41.77 and 43.53
| Monthly Target 1 | 40.34 |
| Monthly Target 2 | 41.43 |
| Monthly Target 3 | 42.096666666667 |
| Monthly Target 4 | 43.19 |
| Monthly Target 5 | 43.86 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 42.53 (2.24%) | 41.17 | 41.00 - 42.76 | 0.1701 times | Fri 29 May 2026 | 41.60 (10.99%) | 37.48 | 37.11 - 42.26 | 1.8929 times | Thu 30 April 2026 | 37.48 (22.8%) | 30.90 | 30.00 - 37.50 | 0.8208 times | Tue 31 March 2026 | 30.52 (-6.55%) | 31.91 | 28.99 - 32.56 | 0.633 times | Fri 27 February 2026 | 32.66 (1.62%) | 31.90 | 31.38 - 33.75 | 1.03 times | Fri 30 January 2026 | 32.14 (8.65%) | 30.09 | 30.09 - 33.65 | 0.9013 times | Wed 31 December 2025 | 29.58 (0.34%) | 29.11 | 29.01 - 30.70 | 0.7859 times | Fri 28 November 2025 | 29.48 (-3.6%) | 29.65 | 27.05 - 30.48 | 0.7269 times | Fri 31 October 2025 | 30.58 (8.13%) | 28.27 | 27.51 - 30.98 | 1.3848 times | Tue 30 September 2025 | 28.28 (8.77%) | 25.23 | 25.14 - 28.48 | 1.6543 times | Fri 29 August 2025 | 26.00 (8.29%) | 23.65 | 23.41 - 26.28 | 1.3793 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX DRIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X DRIV
DMA (daily moving average) of Global X DRIV
| DMA period | DMA value |
| 5 day DMA | 41.83 |
| 12 day DMA | 40.43 |
| 20 day DMA | 40.24 |
| 35 day DMA | 38.5 |
| 50 day DMA | 36.36 |
| 100 day DMA | 34.22 |
| 150 day DMA | 32.76 |
| 200 day DMA | 31.47 |
EMA (exponential moving average) of Global X DRIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.76 | 41.37 | 41.27 |
| 12 day EMA | 40.89 | 40.59 | 40.41 |
| 20 day EMA | 40 | 39.73 | 39.54 |
| 35 day EMA | 38.22 | 37.97 | 37.76 |
| 50 day EMA | 36.4 | 36.15 | 35.93 |
SMA (simple moving average) of Global X DRIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.83 | 41.65 | 41.42 |
| 12 day SMA | 40.43 | 40.27 | 40.2 |
| 20 day SMA | 40.24 | 40.03 | 39.83 |
| 35 day SMA | 38.5 | 38.27 | 38.04 |
| 50 day SMA | 36.36 | 36.11 | 35.87 |
| 100 day SMA | 34.22 | 34.11 | 34.01 |
| 150 day SMA | 32.76 | 32.68 | 32.6 |
| 200 day SMA | 31.47 | 31.39 | 31.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.