ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Art S ARTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ArtS

Strong Daily Stock price targets for ArtS ARTW are 2.29 and 2.38

Daily Target 12.27
Daily Target 22.31
Daily Target 32.3566666666667
Daily Target 42.4
Daily Target 52.45

Daily price and volume Art S

Date Closing Open Range Volume
Mon 23 February 2026 2.36 (-1.67%) 2.38 2.31 - 2.40 0.2625 times
Fri 20 February 2026 2.40 (0.84%) 2.40 2.38 - 2.47 0.3475 times
Thu 19 February 2026 2.38 (-0.42%) 2.38 2.29 - 2.53 1.5261 times
Wed 18 February 2026 2.39 (1.27%) 2.32 2.28 - 2.39 0.2021 times
Tue 17 February 2026 2.36 (0.43%) 2.35 2.26 - 2.44 0.6781 times
Fri 13 February 2026 2.35 (0%) 2.18 2.18 - 2.41 2.1418 times
Fri 13 February 2026 2.35 (7.8%) 2.18 2.18 - 2.41 2.1418 times
Thu 12 February 2026 2.18 (-5.22%) 2.25 2.11 - 2.35 0.4212 times
Wed 11 February 2026 2.30 (4.55%) 2.20 2.19 - 2.44 1.0663 times
Tue 10 February 2026 2.20 (-3.93%) 2.27 2.17 - 2.29 1.2126 times
Mon 09 February 2026 2.29 (-3.78%) 2.38 2.27 - 2.41 0.4873 times

Daily chart ArtS

Weekly price and charts ArtS

Strong weekly Stock price targets for ArtS ARTW are 2.29 and 2.38

Weekly Target 12.27
Weekly Target 22.31
Weekly Target 32.3566666666667
Weekly Target 42.4
Weekly Target 52.45

Weekly price and volumes for Art S

Date Closing Open Range Volume
Mon 23 February 2026 2.36 (-1.67%) 2.38 2.31 - 2.40 0.1016 times
Fri 20 February 2026 2.40 (2.13%) 2.35 2.26 - 2.53 1.0657 times
Fri 13 February 2026 2.35 (0%) 2.18 2.18 - 2.41 0.8289 times
Fri 13 February 2026 2.35 (-1.26%) 2.38 2.11 - 2.44 2.0623 times
Fri 06 February 2026 2.38 (-7.03%) 2.56 2.05 - 2.99 3.7496 times
Fri 30 January 2026 2.56 (4.92%) 2.44 2.44 - 2.62 0.5401 times
Fri 23 January 2026 2.44 (2.52%) 2.44 2.36 - 2.50 0.5255 times
Fri 16 January 2026 2.38 (0.42%) 2.39 2.36 - 2.45 0.4451 times
Fri 09 January 2026 2.37 (2.6%) 2.30 2.29 - 2.39 0.3611 times
Fri 02 January 2026 2.31 (-2.94%) 2.41 2.29 - 2.48 0.3201 times
Fri 26 December 2025 2.38 (7.21%) 2.23 2.18 - 2.42 0.7865 times

weekly chart ArtS

Monthly price and charts ArtS

Strong monthly Stock price targets for ArtS ARTW are 1.74 and 2.68

Monthly Target 11.53
Monthly Target 21.94
Monthly Target 32.4666666666667
Monthly Target 42.88
Monthly Target 53.41

Monthly price and volumes Art S

Date Closing Open Range Volume
Mon 23 February 2026 2.36 (-7.81%) 2.56 2.05 - 2.99 1.2491 times
Fri 30 January 2026 2.56 (8.94%) 2.40 2.29 - 2.62 0.3081 times
Wed 31 December 2025 2.35 (-0.42%) 2.35 2.18 - 2.55 0.656 times
Fri 28 November 2025 2.36 (-4.45%) 2.45 2.08 - 2.51 0.815 times
Fri 31 October 2025 2.47 (-0.4%) 2.49 2.22 - 3.50 1.6419 times
Tue 30 September 2025 2.48 (-21.27%) 3.15 2.20 - 3.72 0.6842 times
Fri 29 August 2025 3.15 (2.61%) 3.04 2.94 - 4.71 1.9913 times
Thu 31 July 2025 3.07 (33.48%) 2.30 2.04 - 3.48 1.6837 times
Mon 30 June 2025 2.30 (27.78%) 1.79 1.69 - 2.34 0.5806 times
Fri 30 May 2025 1.80 (4.05%) 1.71 1.65 - 2.01 0.3901 times
Wed 30 April 2025 1.73 (8.81%) 1.57 1.43 - 1.81 0.8474 times

monthly chart ArtS

DMA SMA EMA moving averages of Art S ARTW

DMA (daily moving average) of Art S ARTW

DMA period DMA value
5 day DMA 2.38
12 day DMA 2.33
20 day DMA 2.43
35 day DMA 2.41
50 day DMA 2.38
100 day DMA 2.44
150 day DMA 2.69
200 day DMA 2.52

EMA (exponential moving average) of Art S ARTW

EMA period EMA current EMA prev EMA prev2
5 day EMA2.372.372.36
12 day EMA2.382.382.38
20 day EMA2.42.42.4
35 day EMA2.42.42.4
50 day EMA2.382.382.38

SMA (simple moving average) of Art S ARTW

SMA period SMA current SMA prev SMA prev2
5 day SMA2.382.382.37
12 day SMA2.332.322.35
20 day SMA2.432.432.43
35 day SMA2.412.412.41
50 day SMA2.382.382.38
100 day SMA2.442.442.44
150 day SMA2.692.72.7
200 day SMA2.522.512.51
Back to top | Use Dark Theme