ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Art S ARTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ArtS

Strong Daily Stock price targets for ArtS ARTW are 2.86 and 2.92

Daily Target 12.82
Daily Target 22.85
Daily Target 32.8766666666667
Daily Target 42.91
Daily Target 52.94

Daily price and volume Art S

Date Closing Open Range Volume
Tue 01 September 2026 2.89 (4.71%) 2.89 2.84 - 2.90 0.9538 times
Mon 31 August 2026 2.76 (-4.17%) 2.88 2.75 - 2.91 1.6934 times
Fri 28 August 2026 2.88 (-0.69%) 2.90 2.88 - 2.90 0.0681 times
Thu 27 August 2026 2.90 (0%) 2.95 2.90 - 3.02 0.146 times
Wed 26 August 2026 2.90 (-0.34%) 2.90 2.88 - 3.01 0.4866 times
Tue 25 August 2026 2.91 (0.69%) 2.91 2.91 - 3.06 0.8321 times
Mon 24 August 2026 2.89 (-2.03%) 2.86 2.86 - 2.96 1.4161 times
Fri 21 August 2026 2.95 (-0.34%) 2.96 2.90 - 3.07 0.9927 times
Thu 20 August 2026 2.96 (-2.63%) 3.03 2.93 - 3.06 1.3187 times
Wed 19 August 2026 3.04 (-4.7%) 3.13 3.00 - 3.25 2.0925 times
Tue 18 August 2026 3.19 (-0.93%) 3.22 3.07 - 3.22 3.236 times

Daily chart ArtS

Weekly price and charts ArtS

Strong weekly Stock price targets for ArtS ARTW are 2.82 and 2.98

Weekly Target 12.69
Weekly Target 22.79
Weekly Target 32.85
Weekly Target 42.95
Weekly Target 53.01

Weekly price and volumes for Art S

Date Closing Open Range Volume
Tue 01 September 2026 2.89 (0.35%) 2.88 2.75 - 2.91 0.0158 times
Fri 28 August 2026 2.88 (-2.37%) 2.86 2.86 - 3.06 0.0176 times
Fri 21 August 2026 2.95 (-5.45%) 3.17 2.90 - 3.26 0.0937 times
Fri 14 August 2026 3.12 (41.82%) 2.17 2.16 - 4.17 9.6719 times
Fri 07 August 2026 2.20 (1.85%) 2.18 2.12 - 2.32 0.0204 times
Fri 31 July 2026 2.16 (-1.37%) 2.27 2.07 - 2.57 0.1076 times
Fri 24 July 2026 2.19 (0%) 2.16 2.11 - 2.20 0.0024 times
Fri 24 July 2026 2.19 (-3.1%) 2.23 2.11 - 2.24 0.0204 times
Fri 17 July 2026 2.26 (-9.96%) 2.48 2.21 - 2.52 0.0213 times
Fri 10 July 2026 2.51 (-6.69%) 2.70 2.45 - 2.71 0.0289 times
Thu 02 July 2026 2.69 (3.46%) 2.61 2.60 - 2.71 0.0126 times

weekly chart ArtS

Monthly price and charts ArtS

Strong monthly Stock price targets for ArtS ARTW are 2.86 and 2.92

Monthly Target 12.82
Monthly Target 22.85
Monthly Target 32.8766666666667
Monthly Target 42.91
Monthly Target 52.94

Monthly price and volumes Art S

Date Closing Open Range Volume
Tue 01 September 2026 2.89 (4.71%) 2.89 2.84 - 2.90 0.005 times
Mon 31 August 2026 2.76 (27.78%) 2.18 2.12 - 4.17 8.6799 times
Fri 31 July 2026 2.16 (-17.87%) 2.63 2.07 - 2.71 0.1648 times
Tue 30 June 2026 2.63 (1.94%) 2.61 2.55 - 2.77 0.0882 times
Fri 29 May 2026 2.58 (-4.44%) 2.70 2.50 - 2.95 0.0696 times
Thu 30 April 2026 2.70 (29.19%) 2.11 2.06 - 3.18 0.2307 times
Tue 31 March 2026 2.09 (-11.44%) 2.32 2.06 - 2.82 0.264 times
Fri 27 February 2026 2.36 (-7.81%) 2.56 2.05 - 2.99 0.2857 times
Fri 30 January 2026 2.56 (8.94%) 2.40 2.29 - 2.62 0.0678 times
Wed 31 December 2025 2.35 (-0.42%) 2.35 2.18 - 2.55 0.1443 times
Fri 28 November 2025 2.36 (-4.45%) 2.45 2.08 - 2.51 0.1792 times

monthly chart ArtS

DMA SMA EMA moving averages of Art S ARTW

DMA (daily moving average) of Art S ARTW

DMA period DMA value
5 day DMA 2.87
12 day DMA 2.96
20 day DMA 2.81
35 day DMA 2.56
50 day DMA 2.56
100 day DMA 2.62
150 day DMA 2.51
200 day DMA 2.47

EMA (exponential moving average) of Art S ARTW

EMA period EMA current EMA prev EMA prev2
5 day EMA2.872.862.91
12 day EMA2.862.852.87
20 day EMA2.82.792.79
35 day EMA2.712.72.7
50 day EMA2.582.572.56

SMA (simple moving average) of Art S ARTW

SMA period SMA current SMA prev SMA prev2
5 day SMA2.872.872.9
12 day SMA2.962.982.99
20 day SMA2.812.782.75
35 day SMA2.562.552.54
50 day SMA2.562.552.55
100 day SMA2.622.612.61
150 day SMA2.512.512.51
200 day SMA2.472.472.46
Back to top | Use Dark Theme