ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Art S ARTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ArtS

Strong Daily Stock price targets for ArtS ARTW are 2.65 and 2.77

Daily Target 12.56
Daily Target 22.62
Daily Target 32.6833333333333
Daily Target 42.74
Daily Target 52.8

Daily price and volume Art S

Date Closing Open Range Volume
Wed 15 April 2026 2.67 (0.38%) 2.65 2.63 - 2.75 0.5346 times
Tue 14 April 2026 2.66 (17.18%) 2.29 2.29 - 2.68 2.1508 times
Mon 13 April 2026 2.27 (0.44%) 2.27 2.24 - 2.36 1.3355 times
Fri 10 April 2026 2.26 (0.89%) 2.34 2.26 - 2.40 2.0248 times
Thu 09 April 2026 2.24 (5.66%) 2.22 2.12 - 2.37 3.0508 times
Wed 08 April 2026 2.12 (0%) 2.15 2.10 - 2.20 0.3906 times
Tue 07 April 2026 2.12 (0%) 2.18 2.12 - 2.21 0.135 times
Mon 06 April 2026 2.12 (2.42%) 2.17 2.11 - 2.17 0.0954 times
Thu 02 April 2026 2.07 (-1.43%) 2.06 2.06 - 2.18 0.1242 times
Wed 01 April 2026 2.10 (0.48%) 2.11 2.10 - 2.14 0.1584 times
Tue 31 March 2026 2.09 (-0.95%) 2.08 2.06 - 2.16 0.2934 times

Daily chart ArtS

Weekly price and charts ArtS

Strong weekly Stock price targets for ArtS ARTW are 2.46 and 2.97

Weekly Target 12.04
Weekly Target 22.36
Weekly Target 32.5533333333333
Weekly Target 42.87
Weekly Target 53.06

Weekly price and volumes for Art S

Date Closing Open Range Volume
Wed 15 April 2026 2.67 (18.14%) 2.27 2.24 - 2.75 1.1769 times
Fri 10 April 2026 2.26 (9.18%) 2.17 2.10 - 2.40 1.6674 times
Thu 02 April 2026 2.07 (-2.82%) 2.15 2.06 - 2.20 0.2402 times
Fri 27 March 2026 2.13 (-3.18%) 2.18 2.10 - 2.34 0.4894 times
Fri 20 March 2026 2.20 (-1.79%) 2.23 2.10 - 2.26 0.788 times
Fri 13 March 2026 2.24 (-0.44%) 2.20 2.16 - 2.82 3.421 times
Fri 06 March 2026 2.25 (-4.66%) 2.32 2.21 - 2.38 0.5532 times
Fri 27 February 2026 2.36 (-1.67%) 2.38 2.31 - 2.45 0.2982 times
Fri 20 February 2026 2.40 (2.13%) 2.35 2.26 - 2.53 0.7681 times
Fri 13 February 2026 2.35 (0%) 2.18 2.18 - 2.41 0.5974 times
Fri 13 February 2026 2.35 (-1.26%) 2.38 2.11 - 2.44 1.4865 times

weekly chart ArtS

Monthly price and charts ArtS

Strong monthly Stock price targets for ArtS ARTW are 2.37 and 3.06

Monthly Target 11.8
Monthly Target 22.24
Monthly Target 32.4933333333333
Monthly Target 42.93
Monthly Target 53.18

Monthly price and volumes Art S

Date Closing Open Range Volume
Wed 15 April 2026 2.67 (27.75%) 2.11 2.06 - 2.75 0.5944 times
Tue 31 March 2026 2.09 (-11.44%) 2.32 2.06 - 2.82 1.0985 times
Fri 27 February 2026 2.36 (-7.81%) 2.56 2.05 - 2.99 1.1886 times
Fri 30 January 2026 2.56 (8.94%) 2.40 2.29 - 2.62 0.2819 times
Wed 31 December 2025 2.35 (-0.42%) 2.35 2.18 - 2.55 0.6002 times
Fri 28 November 2025 2.36 (-4.45%) 2.45 2.08 - 2.51 0.7457 times
Fri 31 October 2025 2.47 (-0.4%) 2.49 2.22 - 3.50 1.5023 times
Tue 30 September 2025 2.48 (-21.27%) 3.15 2.20 - 3.72 0.626 times
Fri 29 August 2025 3.15 (2.61%) 3.04 2.94 - 4.71 1.822 times
Thu 31 July 2025 3.07 (33.48%) 2.30 2.04 - 3.48 1.5405 times
Mon 30 June 2025 2.30 (27.78%) 1.79 1.69 - 2.34 0.5312 times

monthly chart ArtS

DMA SMA EMA moving averages of Art S ARTW

DMA (daily moving average) of Art S ARTW

DMA period DMA value
5 day DMA 2.42
12 day DMA 2.24
20 day DMA 2.23
35 day DMA 2.27
50 day DMA 2.3
100 day DMA 2.33
150 day DMA 2.43
200 day DMA 2.59

EMA (exponential moving average) of Art S ARTW

EMA period EMA current EMA prev EMA prev2
5 day EMA2.472.372.22
12 day EMA2.322.262.19
20 day EMA2.292.252.21
35 day EMA2.282.262.24
50 day EMA2.342.332.32

SMA (simple moving average) of Art S ARTW

SMA period SMA current SMA prev SMA prev2
5 day SMA2.422.312.2
12 day SMA2.242.192.15
20 day SMA2.232.22.18
35 day SMA2.272.262.25
50 day SMA2.32.312.3
100 day SMA2.332.322.32
150 day SMA2.432.432.44
200 day SMA2.592.592.58
Back to top | Use Dark Theme