ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Art S ARTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ArtS

Strong Daily Stock price targets for ArtS ARTW are 2.57 and 2.63

Daily Target 12.52
Daily Target 22.55
Daily Target 32.5833333333333
Daily Target 42.61
Daily Target 52.64

Daily price and volume Art S

Date Closing Open Range Volume
Tue 02 June 2026 2.57 (0%) 2.56 2.56 - 2.62 2.7753 times
Mon 01 June 2026 2.57 (-0.39%) 2.61 2.56 - 2.61 0.8664 times
Fri 29 May 2026 2.58 (-1.15%) 2.61 2.56 - 2.67 0.7269 times
Thu 28 May 2026 2.61 (-1.14%) 2.60 2.60 - 2.69 0.837 times
Wed 27 May 2026 2.64 (0%) 2.70 2.62 - 2.70 0.8737 times
Tue 26 May 2026 2.64 (1.15%) 2.70 2.64 - 2.72 0.5433 times
Fri 22 May 2026 2.61 (-1.88%) 2.67 2.60 - 2.71 1.4023 times
Thu 21 May 2026 2.66 (-0.75%) 2.66 2.66 - 2.77 0.4112 times
Wed 20 May 2026 2.68 (0.75%) 2.71 2.66 - 2.71 0.4479 times
Tue 19 May 2026 2.66 (0%) 2.71 2.66 - 2.72 1.116 times
Mon 18 May 2026 2.66 (0.38%) 2.70 2.66 - 2.81 1.373 times

Daily chart ArtS

Weekly price and charts ArtS

Strong weekly Stock price targets for ArtS ARTW are 2.54 and 2.6

Weekly Target 12.52
Weekly Target 22.55
Weekly Target 32.5833333333333
Weekly Target 42.61
Weekly Target 52.64

Weekly price and volumes for Art S

Date Closing Open Range Volume
Tue 02 June 2026 2.57 (-0.39%) 2.61 2.56 - 2.62 0.4128 times
Fri 29 May 2026 2.58 (-1.15%) 2.70 2.56 - 2.72 0.3379 times
Fri 22 May 2026 2.61 (-1.51%) 2.70 2.60 - 2.81 0.5384 times
Fri 15 May 2026 2.65 (4.33%) 2.65 2.55 - 2.75 0.7923 times
Fri 08 May 2026 2.54 (-2.31%) 2.62 2.50 - 2.64 0.1864 times
Wed 06 May 2026 2.60 (-3.35%) 2.73 2.57 - 2.95 0.2463 times
Fri 01 May 2026 2.69 (-10.03%) 3.05 2.57 - 3.13 0.8872 times
Fri 24 April 2026 2.99 (4.55%) 2.88 2.82 - 3.18 1.498 times
Fri 17 April 2026 2.86 (26.55%) 2.27 2.24 - 2.89 2.4667 times
Fri 10 April 2026 2.26 (9.18%) 2.17 2.10 - 2.40 2.634 times
Thu 02 April 2026 2.07 (-2.82%) 2.15 2.06 - 2.20 0.3795 times

weekly chart ArtS

Monthly price and charts ArtS

Strong monthly Stock price targets for ArtS ARTW are 2.54 and 2.6

Monthly Target 12.52
Monthly Target 22.55
Monthly Target 32.5833333333333
Monthly Target 42.61
Monthly Target 52.64

Monthly price and volumes Art S

Date Closing Open Range Volume
Tue 02 June 2026 2.57 (-0.39%) 2.61 2.56 - 2.62 0.0722 times
Fri 29 May 2026 2.58 (-4.44%) 2.70 2.50 - 2.95 0.3941 times
Thu 30 April 2026 2.70 (29.19%) 2.11 2.06 - 3.18 1.3066 times
Tue 31 March 2026 2.09 (-11.44%) 2.32 2.06 - 2.82 1.4954 times
Fri 27 February 2026 2.36 (-7.81%) 2.56 2.05 - 2.99 1.6181 times
Fri 30 January 2026 2.56 (8.94%) 2.40 2.29 - 2.62 0.3838 times
Wed 31 December 2025 2.35 (-0.42%) 2.35 2.18 - 2.55 0.8171 times
Fri 28 November 2025 2.36 (-4.45%) 2.45 2.08 - 2.51 1.0152 times
Fri 31 October 2025 2.47 (-0.4%) 2.49 2.22 - 3.50 2.0452 times
Tue 30 September 2025 2.48 (-21.27%) 3.15 2.20 - 3.72 0.8522 times
Fri 29 August 2025 3.15 (2.61%) 3.04 2.94 - 4.71 2.4804 times

monthly chart ArtS

DMA SMA EMA moving averages of Art S ARTW

DMA (daily moving average) of Art S ARTW

DMA period DMA value
5 day DMA 2.59
12 day DMA 2.63
20 day DMA 2.61
35 day DMA 2.7
50 day DMA 2.55
100 day DMA 2.46
150 day DMA 2.42
200 day DMA 2.54

EMA (exponential moving average) of Art S ARTW

EMA period EMA current EMA prev EMA prev2
5 day EMA2.592.62.61
12 day EMA2.612.622.63
20 day EMA2.622.622.63
35 day EMA2.562.562.56
50 day EMA2.522.522.52

SMA (simple moving average) of Art S ARTW

SMA period SMA current SMA prev SMA prev2
5 day SMA2.592.612.62
12 day SMA2.632.632.63
20 day SMA2.612.612.61
35 day SMA2.72.72.69
50 day SMA2.552.542.53
100 day SMA2.462.462.46
150 day SMA2.422.422.42
200 day SMA2.542.542.55
Back to top | Use Dark Theme