ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArt S ARTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ArtS Strong Daily Stock price targets for ArtS ARTW are 3.06 and 3.25 | Daily Target 1 | 2.9 | | Daily Target 2 | 3.02 | | Daily Target 3 | 3.0866666666667 | | Daily Target 4 | 3.21 | | Daily Target 5 | 3.28 |
Daily price and volume Art S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.15 (1.29%) |
3.05 |
2.96 - 3.15 |
0.1849 times |
Thu 28 August 2025 |
3.11 (4.01%) |
3.02 |
3.02 - 3.25 |
0.1297 times |
Wed 27 August 2025 |
2.99 (-1.97%) |
3.05 |
2.99 - 3.19 |
0.7716 times |
Tue 26 August 2025 |
3.05 (-6.15%) |
3.25 |
3.05 - 3.37 |
0.398 times |
Mon 25 August 2025 |
3.25 (9.06%) |
2.97 |
2.96 - 3.39 |
1.4533 times |
Fri 22 August 2025 |
2.98 (-9.7%) |
3.24 |
2.94 - 3.27 |
0.5033 times |
Thu 21 August 2025 |
3.30 (7.84%) |
3.10 |
3.04 - 3.31 |
0.4455 times |
Wed 20 August 2025 |
3.06 (-13.07%) |
3.47 |
3.03 - 3.47 |
0.7138 times |
Tue 19 August 2025 |
3.52 (2.92%) |
3.43 |
3.18 - 3.74 |
2.6088 times |
Mon 18 August 2025 |
3.42 (-19.53%) |
4.25 |
3.30 - 4.27 |
2.7911 times |
Fri 15 August 2025 |
4.25 (-7.81%) |
4.68 |
4.12 - 4.71 |
1.5227 times |
Weekly price and charts ArtS Strong weekly Stock price targets for ArtS ARTW are 3.06 and 3.49 | Weekly Target 1 | 2.74 | | Weekly Target 2 | 2.94 | | Weekly Target 3 | 3.1666666666667 | | Weekly Target 4 | 3.37 | | Weekly Target 5 | 3.6 |
Weekly price and volumes for Art S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.15 (5.7%) |
2.97 |
2.96 - 3.39 |
0.6726 times |
Fri 22 August 2025 |
2.98 (-29.88%) |
4.25 |
2.94 - 4.27 |
1.6172 times |
Fri 15 August 2025 |
4.25 (7.87%) |
3.95 |
3.95 - 4.71 |
1.7359 times |
Fri 08 August 2025 |
3.94 (16.91%) |
3.44 |
3.44 - 4.18 |
0.829 times |
Fri 01 August 2025 |
3.37 (10.86%) |
3.11 |
3.04 - 3.48 |
1.0401 times |
Fri 25 July 2025 |
3.04 (18.75%) |
2.65 |
2.53 - 3.05 |
1.2806 times |
Fri 18 July 2025 |
2.56 (24.88%) |
2.05 |
2.05 - 2.65 |
0.7466 times |
Fri 11 July 2025 |
2.05 (-9.69%) |
2.24 |
2.04 - 2.44 |
0.5844 times |
Thu 03 July 2025 |
2.27 (10.73%) |
2.05 |
1.95 - 2.42 |
1.22 times |
Fri 27 June 2025 |
2.05 (7.89%) |
1.82 |
1.80 - 2.05 |
0.2737 times |
Fri 20 June 2025 |
1.90 (0%) |
1.91 |
1.73 - 1.93 |
0.0467 times |
Monthly price and charts ArtS Strong monthly Stock price targets for ArtS ARTW are 3.05 and 4.82 | Monthly Target 1 | 1.83 | | Monthly Target 2 | 2.49 | | Monthly Target 3 | 3.6 | | Monthly Target 4 | 4.26 | | Monthly Target 5 | 5.37 |
Monthly price and volumes Art S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.15 (2.61%) |
3.04 |
2.94 - 4.71 |
0.8993 times |
Thu 31 July 2025 |
3.07 (33.48%) |
2.30 |
2.04 - 3.48 |
0.7668 times |
Mon 30 June 2025 |
2.30 (27.78%) |
1.79 |
1.69 - 2.34 |
0.2644 times |
Fri 30 May 2025 |
1.80 (4.05%) |
1.71 |
1.65 - 2.01 |
0.1777 times |
Wed 30 April 2025 |
1.73 (8.81%) |
1.57 |
1.43 - 1.81 |
0.3859 times |
Mon 31 March 2025 |
1.59 (-3.05%) |
1.64 |
1.55 - 1.72 |
0.1289 times |
Fri 28 February 2025 |
1.64 (-3.53%) |
1.67 |
1.60 - 1.91 |
0.3199 times |
Fri 31 January 2025 |
1.70 (-21.66%) |
2.21 |
1.60 - 2.44 |
2.8556 times |
Tue 31 December 2024 |
2.17 (31.52%) |
1.60 |
1.47 - 4.15 |
4.0774 times |
Tue 26 November 2024 |
1.65 (0.61%) |
1.62 |
1.57 - 1.76 |
0.124 times |
Thu 31 October 2024 |
1.64 (-11.35%) |
1.79 |
1.52 - 1.85 |
0.2781 times |
DMA SMA EMA moving averages of Art S ARTW
DMA (daily moving average) of Art S ARTW
| DMA period | DMA value | | 5 day DMA | 3.11 | | 12 day DMA | 3.39 | | 20 day DMA | 3.6 | | 35 day DMA | 3.23 | | 50 day DMA | 2.89 | | 100 day DMA | 2.31 | | 150 day DMA | 2.1 | | 200 day DMA | 2.02 | EMA (exponential moving average) of Art S ARTW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.14 | 3.13 | 3.14 | | 12 day EMA | 3.29 | 3.31 | 3.35 | | 20 day EMA | 3.31 | 3.33 | 3.35 | | 35 day EMA | 3.12 | 3.12 | 3.12 | | 50 day EMA | 2.83 | 2.82 | 2.81 |
SMA (simple moving average) of Art S ARTW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.11 | 3.08 | 3.11 | | 12 day SMA | 3.39 | 3.48 | 3.57 | | 20 day SMA | 3.6 | 3.6 | 3.6 | | 35 day SMA | 3.23 | 3.2 | 3.18 | | 50 day SMA | 2.89 | 2.87 | 2.84 | | 100 day SMA | 2.31 | 2.3 | 2.28 | | 150 day SMA | 2.1 | 2.09 | 2.08 | | 200 day SMA | 2.02 | 2.01 | 2 |
|
|
