ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Art S ARTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ArtS

Strong Daily Stock price targets for ArtS ARTW are 2.18 and 2.29

Daily Target 12.15
Daily Target 22.21
Daily Target 32.2633333333333
Daily Target 42.32
Daily Target 52.37

Daily price and volume Art S

Date Closing Open Range Volume
Fri 17 July 2026 2.26 (-2.59%) 2.32 2.21 - 2.32 0.9733 times
Thu 16 July 2026 2.32 (-3.33%) 2.36 2.30 - 2.38 1.0428 times
Wed 15 July 2026 2.40 (1.27%) 2.43 2.38 - 2.46 0.2781 times
Tue 14 July 2026 2.37 (-3.27%) 2.44 2.37 - 2.45 1.3441 times
Mon 13 July 2026 2.45 (-2.39%) 2.48 2.45 - 2.52 0.5967 times
Fri 10 July 2026 2.51 (-0.79%) 2.51 2.47 - 2.54 0.5464 times
Thu 09 July 2026 2.53 (1.61%) 2.50 2.45 - 2.66 2.6914 times
Wed 08 July 2026 2.49 (-2.73%) 2.56 2.47 - 2.59 0.5052 times
Tue 07 July 2026 2.56 (-1.92%) 2.65 2.56 - 2.69 0.9965 times
Mon 06 July 2026 2.61 (-2.97%) 2.70 2.60 - 2.71 1.0254 times
Thu 02 July 2026 2.69 (3.46%) 2.60 2.60 - 2.71 0.7705 times

Daily chart ArtS

Weekly price and charts ArtS

Strong weekly Stock price targets for ArtS ARTW are 2.08 and 2.39

Weekly Target 12.02
Weekly Target 22.14
Weekly Target 32.33
Weekly Target 42.45
Weekly Target 52.64

Weekly price and volumes for Art S

Date Closing Open Range Volume
Fri 17 July 2026 2.26 (-9.96%) 2.48 2.21 - 2.52 0.9936 times
Fri 10 July 2026 2.51 (-6.69%) 2.70 2.45 - 2.71 1.3526 times
Thu 02 July 2026 2.69 (3.46%) 2.61 2.60 - 2.71 0.5872 times
Fri 26 June 2026 2.60 (0.39%) 2.65 2.57 - 2.74 0.7734 times
Thu 18 June 2026 2.59 (-1.89%) 2.64 2.56 - 2.74 1.5794 times
Fri 12 June 2026 2.64 (1.54%) 2.62 2.62 - 2.77 0.8101 times
Fri 05 June 2026 2.60 (0.78%) 2.61 2.55 - 2.75 1.1785 times
Fri 29 May 2026 2.58 (-1.15%) 2.70 2.56 - 2.72 0.5518 times
Fri 22 May 2026 2.61 (-1.51%) 2.70 2.60 - 2.81 0.8794 times
Fri 15 May 2026 2.65 (4.33%) 2.65 2.55 - 2.75 1.294 times
Fri 08 May 2026 2.54 (-2.31%) 2.62 2.50 - 2.64 0.3045 times

weekly chart ArtS

Monthly price and charts ArtS

Strong monthly Stock price targets for ArtS ARTW are 1.99 and 2.49

Monthly Target 11.89
Monthly Target 22.08
Monthly Target 32.3933333333333
Monthly Target 42.58
Monthly Target 52.89

Monthly price and volumes Art S

Date Closing Open Range Volume
Fri 17 July 2026 2.26 (-14.07%) 2.63 2.21 - 2.71 0.2839 times
Tue 30 June 2026 2.63 (1.94%) 2.61 2.55 - 2.77 0.5071 times
Fri 29 May 2026 2.58 (-4.44%) 2.70 2.50 - 2.95 0.3999 times
Thu 30 April 2026 2.70 (29.19%) 2.11 2.06 - 3.18 1.3258 times
Tue 31 March 2026 2.09 (-11.44%) 2.32 2.06 - 2.82 1.5174 times
Fri 27 February 2026 2.36 (-7.81%) 2.56 2.05 - 2.99 1.6419 times
Fri 30 January 2026 2.56 (8.94%) 2.40 2.29 - 2.62 0.3894 times
Wed 31 December 2025 2.35 (-0.42%) 2.35 2.18 - 2.55 0.8291 times
Fri 28 November 2025 2.36 (-4.45%) 2.45 2.08 - 2.51 1.0301 times
Fri 31 October 2025 2.47 (-0.4%) 2.49 2.22 - 3.50 2.0752 times
Tue 30 September 2025 2.48 (-21.27%) 3.15 2.20 - 3.72 0.8647 times

monthly chart ArtS

DMA SMA EMA moving averages of Art S ARTW

DMA (daily moving average) of Art S ARTW

DMA period DMA value
5 day DMA 2.36
12 day DMA 2.48
20 day DMA 2.53
35 day DMA 2.57
50 day DMA 2.58
100 day DMA 2.51
150 day DMA 2.46
200 day DMA 2.47

EMA (exponential moving average) of Art S ARTW

EMA period EMA current EMA prev EMA prev2
5 day EMA2.352.42.44
12 day EMA2.442.472.5
20 day EMA2.52.532.55
35 day EMA2.542.562.57
50 day EMA2.562.572.58

SMA (simple moving average) of Art S ARTW

SMA period SMA current SMA prev SMA prev2
5 day SMA2.362.412.45
12 day SMA2.482.512.54
20 day SMA2.532.552.57
35 day SMA2.572.582.59
50 day SMA2.582.592.6
100 day SMA2.512.512.51
150 day SMA2.462.472.47
200 day SMA2.472.472.47
Back to top | Use Dark Theme