ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArt S ARTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ArtS Strong Daily Stock price targets for ArtS ARTW are 2.17 and 2.25 | Daily Target 1 | 2.15 | | Daily Target 2 | 2.19 | | Daily Target 3 | 2.2333333333333 | | Daily Target 4 | 2.27 | | Daily Target 5 | 2.31 |
Daily price and volume Art S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.22 (0%) |
2.26 |
2.20 - 2.28 |
0.7402 times |
Thu 18 December 2025 |
2.22 (0.45%) |
2.23 |
2.21 - 2.25 |
0.6702 times |
Wed 17 December 2025 |
2.21 (1.38%) |
2.24 |
2.21 - 2.26 |
0.1234 times |
Tue 16 December 2025 |
2.18 (-2.24%) |
2.24 |
2.18 - 2.28 |
0.9036 times |
Mon 15 December 2025 |
2.23 (-9.72%) |
2.47 |
2.21 - 2.51 |
2.0874 times |
Fri 12 December 2025 |
2.47 (0.82%) |
2.46 |
2.31 - 2.52 |
1.1771 times |
Thu 11 December 2025 |
2.45 (-2%) |
2.52 |
2.39 - 2.55 |
0.9103 times |
Wed 10 December 2025 |
2.50 (2.88%) |
2.42 |
2.42 - 2.52 |
1.3938 times |
Tue 09 December 2025 |
2.43 (0.83%) |
2.41 |
2.35 - 2.52 |
0.6969 times |
Mon 08 December 2025 |
2.41 (0%) |
2.30 |
2.30 - 2.51 |
1.2971 times |
Fri 05 December 2025 |
2.41 (0%) |
2.41 |
2.34 - 2.43 |
0.8836 times |
Weekly price and charts ArtS Strong weekly Stock price targets for ArtS ARTW are 2.04 and 2.37 | Weekly Target 1 | 1.97 | | Weekly Target 2 | 2.1 | | Weekly Target 3 | 2.3033333333333 | | Weekly Target 4 | 2.43 | | Weekly Target 5 | 2.63 |
Weekly price and volumes for Art S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.22 (-10.12%) |
2.47 |
2.18 - 2.51 |
0.6628 times |
Fri 12 December 2025 |
2.47 (2.49%) |
2.30 |
2.30 - 2.55 |
0.802 times |
Fri 05 December 2025 |
2.41 (2.12%) |
2.35 |
2.21 - 2.43 |
0.5719 times |
Fri 28 November 2025 |
2.36 (11.32%) |
2.12 |
2.12 - 2.41 |
0.3487 times |
Fri 21 November 2025 |
2.12 (-8.23%) |
2.31 |
2.08 - 2.31 |
0.8303 times |
Fri 14 November 2025 |
2.31 (0.43%) |
2.30 |
2.21 - 2.47 |
1.6117 times |
Fri 07 November 2025 |
2.30 (-6.88%) |
2.45 |
2.28 - 2.51 |
0.6134 times |
Fri 31 October 2025 |
2.47 (0%) |
2.48 |
2.37 - 2.54 |
0.1079 times |
Fri 31 October 2025 |
2.47 (-1.59%) |
2.54 |
2.37 - 2.64 |
1.5834 times |
Fri 24 October 2025 |
2.51 (0.4%) |
2.41 |
2.22 - 2.83 |
2.8679 times |
Fri 17 October 2025 |
2.50 (-16.39%) |
2.99 |
2.41 - 3.23 |
0.9772 times |
Monthly price and charts ArtS Strong monthly Stock price targets for ArtS ARTW are 2.02 and 2.39 | Monthly Target 1 | 1.95 | | Monthly Target 2 | 2.08 | | Monthly Target 3 | 2.3166666666667 | | Monthly Target 4 | 2.45 | | Monthly Target 5 | 2.69 |
Monthly price and volumes Art S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.22 (-5.93%) |
2.35 |
2.18 - 2.55 |
0.5185 times |
Fri 28 November 2025 |
2.36 (-4.45%) |
2.45 |
2.08 - 2.51 |
0.8666 times |
Fri 31 October 2025 |
2.47 (-0.4%) |
2.49 |
2.22 - 3.50 |
1.7458 times |
Tue 30 September 2025 |
2.48 (-21.27%) |
3.15 |
2.20 - 3.72 |
0.7275 times |
Fri 29 August 2025 |
3.15 (2.61%) |
3.04 |
2.94 - 4.71 |
2.1173 times |
Thu 31 July 2025 |
3.07 (33.48%) |
2.30 |
2.04 - 3.48 |
1.7903 times |
Mon 30 June 2025 |
2.30 (27.78%) |
1.79 |
1.69 - 2.34 |
0.6173 times |
Fri 30 May 2025 |
1.80 (4.05%) |
1.71 |
1.65 - 2.01 |
0.4148 times |
Wed 30 April 2025 |
1.73 (8.81%) |
1.57 |
1.43 - 1.81 |
0.901 times |
Mon 31 March 2025 |
1.59 (-3.05%) |
1.64 |
1.55 - 1.72 |
0.301 times |
Fri 28 February 2025 |
1.64 (-3.53%) |
1.67 |
1.60 - 1.91 |
0.7468 times |
DMA SMA EMA moving averages of Art S ARTW
DMA (daily moving average) of Art S ARTW
| DMA period | DMA value | | 5 day DMA | 2.21 | | 12 day DMA | 2.35 | | 20 day DMA | 2.32 | | 35 day DMA | 2.32 | | 50 day DMA | 2.41 | | 100 day DMA | 2.8 | | 150 day DMA | 2.59 | | 200 day DMA | 2.35 | EMA (exponential moving average) of Art S ARTW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.25 | 2.26 | 2.28 | | 12 day EMA | 2.29 | 2.3 | 2.32 | | 20 day EMA | 2.32 | 2.33 | 2.34 | | 35 day EMA | 2.4 | 2.41 | 2.42 | | 50 day EMA | 2.43 | 2.44 | 2.45 |
SMA (simple moving average) of Art S ARTW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.21 | 2.26 | 2.31 | | 12 day SMA | 2.35 | 2.35 | 2.36 | | 20 day SMA | 2.32 | 2.31 | 2.31 | | 35 day SMA | 2.32 | 2.32 | 2.33 | | 50 day SMA | 2.41 | 2.43 | 2.45 | | 100 day SMA | 2.8 | 2.81 | 2.82 | | 150 day SMA | 2.59 | 2.58 | 2.58 | | 200 day SMA | 2.35 | 2.35 | 2.35 |
|
|
