ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArt S ARTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ArtS Strong Daily Stock price targets for ArtS ARTW are 2.34 and 2.51 | Daily Target 1 | 2.29 | | Daily Target 2 | 2.38 | | Daily Target 3 | 2.46 | | Daily Target 4 | 2.55 | | Daily Target 5 | 2.63 |
Daily price and volume Art S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.47 (1.23%) |
2.48 |
2.37 - 2.54 |
0.2425 times |
Thu 30 October 2025 |
2.44 (-3.17%) |
2.48 |
2.40 - 2.53 |
1.5569 times |
Wed 29 October 2025 |
2.52 (0.8%) |
2.57 |
2.50 - 2.61 |
0.3434 times |
Tue 28 October 2025 |
2.50 (-3.1%) |
2.58 |
2.50 - 2.64 |
1.2168 times |
Mon 27 October 2025 |
2.58 (2.79%) |
2.54 |
2.54 - 2.63 |
0.1975 times |
Fri 24 October 2025 |
2.51 (-3.09%) |
2.67 |
2.50 - 2.67 |
1.2102 times |
Thu 23 October 2025 |
2.59 (6.15%) |
2.40 |
2.40 - 2.65 |
1.0237 times |
Wed 22 October 2025 |
2.44 (-3.17%) |
2.57 |
2.30 - 2.62 |
0.8339 times |
Tue 21 October 2025 |
2.52 (-0.4%) |
2.53 |
2.52 - 2.83 |
0.9721 times |
Mon 20 October 2025 |
2.53 (1.2%) |
2.41 |
2.22 - 2.59 |
2.4029 times |
Fri 17 October 2025 |
2.50 (-4.94%) |
2.61 |
2.41 - 2.61 |
0.3147 times |
Weekly price and charts ArtS Strong weekly Stock price targets for ArtS ARTW are 2.29 and 2.56 | Weekly Target 1 | 2.22 | | Weekly Target 2 | 2.35 | | Weekly Target 3 | 2.4933333333333 | | Weekly Target 4 | 2.62 | | Weekly Target 5 | 2.76 |
Weekly price and volumes for Art S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.47 (-1.59%) |
2.54 |
2.37 - 2.64 |
1.6361 times |
Fri 24 October 2025 |
2.51 (0.4%) |
2.41 |
2.22 - 2.83 |
2.9633 times |
Fri 17 October 2025 |
2.50 (-16.39%) |
2.99 |
2.41 - 3.23 |
1.0097 times |
Fri 10 October 2025 |
2.99 (6.79%) |
2.71 |
2.57 - 3.50 |
0.9774 times |
Fri 03 October 2025 |
2.80 (12%) |
2.54 |
2.20 - 2.92 |
0.6066 times |
Fri 26 September 2025 |
2.50 (-9.42%) |
2.77 |
2.41 - 2.85 |
0.5627 times |
Fri 19 September 2025 |
2.76 (-5.48%) |
3.07 |
2.64 - 3.22 |
0.9427 times |
Fri 12 September 2025 |
2.92 (-9.03%) |
3.22 |
2.89 - 3.32 |
0.6424 times |
Fri 05 September 2025 |
3.21 (1.9%) |
3.15 |
3.15 - 3.72 |
0.5864 times |
Fri 29 August 2025 |
3.15 (0%) |
3.05 |
2.96 - 3.15 |
0.0727 times |
Fri 29 August 2025 |
3.15 (5.7%) |
2.97 |
2.96 - 3.39 |
1.1546 times |
Monthly price and charts ArtS Strong monthly Stock price targets for ArtS ARTW are 1.71 and 2.99 | Monthly Target 1 | 1.45 | | Monthly Target 2 | 1.96 | | Monthly Target 3 | 2.73 | | Monthly Target 4 | 3.24 | | Monthly Target 5 | 4.01 |
Monthly price and volumes Art S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.47 (-0.4%) |
2.49 |
2.22 - 3.50 |
1.0739 times |
Tue 30 September 2025 |
2.48 (-21.27%) |
3.15 |
2.20 - 3.72 |
0.4546 times |
Fri 29 August 2025 |
3.15 (2.61%) |
3.04 |
2.94 - 4.71 |
1.3232 times |
Thu 31 July 2025 |
3.07 (33.48%) |
2.30 |
2.04 - 3.48 |
1.1189 times |
Mon 30 June 2025 |
2.30 (27.78%) |
1.79 |
1.69 - 2.34 |
0.3858 times |
Fri 30 May 2025 |
1.80 (4.05%) |
1.71 |
1.65 - 2.01 |
0.2592 times |
Wed 30 April 2025 |
1.73 (8.81%) |
1.57 |
1.43 - 1.81 |
0.5631 times |
Mon 31 March 2025 |
1.59 (-3.05%) |
1.64 |
1.55 - 1.72 |
0.1881 times |
Fri 28 February 2025 |
1.64 (-3.53%) |
1.67 |
1.60 - 1.91 |
0.4667 times |
Fri 31 January 2025 |
1.70 (-21.66%) |
2.21 |
1.60 - 2.44 |
4.1664 times |
Tue 31 December 2024 |
2.17 (31.52%) |
1.60 |
1.47 - 4.15 |
5.9491 times |
DMA SMA EMA moving averages of Art S ARTW
DMA (daily moving average) of Art S ARTW
| DMA period | DMA value | | 5 day DMA | 2.5 | | 12 day DMA | 2.52 | | 20 day DMA | 2.69 | | 35 day DMA | 2.7 | | 50 day DMA | 2.84 | | 100 day DMA | 2.8 | | 150 day DMA | 2.43 | | 200 day DMA | 2.25 | EMA (exponential moving average) of Art S ARTW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.49 | 2.5 | 2.53 | | 12 day EMA | 2.56 | 2.58 | 2.6 | | 20 day EMA | 2.62 | 2.64 | 2.66 | | 35 day EMA | 2.73 | 2.75 | 2.77 | | 50 day EMA | 2.84 | 2.85 | 2.87 |
SMA (simple moving average) of Art S ARTW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.5 | 2.51 | 2.54 | | 12 day SMA | 2.52 | 2.56 | 2.61 | | 20 day SMA | 2.69 | 2.71 | 2.73 | | 35 day SMA | 2.7 | 2.71 | 2.73 | | 50 day SMA | 2.84 | 2.85 | 2.86 | | 100 day SMA | 2.8 | 2.8 | 2.79 | | 150 day SMA | 2.43 | 2.43 | 2.42 | | 200 day SMA | 2.25 | 2.25 | 2.24 |
|
|
