ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElectronic Arts EA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ElectronicArts Strong Daily Stock price targets for ElectronicArts EA are 145.91 and 147.37 | Daily Target 1 | 145.58 | | Daily Target 2 | 146.23 | | Daily Target 3 | 147.04 | | Daily Target 4 | 147.69 | | Daily Target 5 | 148.5 |
Daily price and volume Electronic Arts
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
146.88 (-0.02%) |
146.96 |
146.39 - 147.85 |
0.6927 times |
Tue 27 May 2025 |
146.91 (0.01%) |
147.54 |
146.24 - 147.94 |
1.3637 times |
Fri 23 May 2025 |
146.89 (0.18%) |
146.87 |
146.46 - 147.93 |
0.6405 times |
Thu 22 May 2025 |
146.63 (-2.57%) |
151.16 |
146.47 - 151.41 |
1.3896 times |
Wed 21 May 2025 |
150.50 (-0.93%) |
150.72 |
150.31 - 151.52 |
0.8749 times |
Tue 20 May 2025 |
151.92 (0.96%) |
150.62 |
149.97 - 151.94 |
0.6598 times |
Mon 19 May 2025 |
150.48 (-0.7%) |
149.70 |
149.04 - 152.21 |
1.2181 times |
Fri 16 May 2025 |
151.54 (1.32%) |
149.79 |
149.20 - 151.73 |
1.1952 times |
Thu 15 May 2025 |
149.57 (1.59%) |
147.74 |
147.63 - 150.62 |
1.1273 times |
Wed 14 May 2025 |
147.23 (-1.23%) |
148.07 |
146.53 - 148.96 |
0.8382 times |
Tue 13 May 2025 |
149.06 (-0.14%) |
148.23 |
148.23 - 150.37 |
1.0883 times |
Weekly price and charts ElectronicArts Strong weekly Stock price targets for ElectronicArts EA are 145.71 and 147.41 | Weekly Target 1 | 145.32 | | Weekly Target 2 | 146.1 | | Weekly Target 3 | 147.02 | | Weekly Target 4 | 147.8 | | Weekly Target 5 | 148.72 |
Weekly price and volumes for Electronic Arts
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
146.88 (-0.01%) |
147.54 |
146.24 - 147.94 |
0.7581 times |
Fri 23 May 2025 |
146.89 (-3.07%) |
149.70 |
146.46 - 152.21 |
1.7631 times |
Fri 16 May 2025 |
151.54 (-1.15%) |
153.34 |
146.53 - 153.80 |
1.9847 times |
Fri 09 May 2025 |
153.30 (1.46%) |
151.33 |
150.72 - 160.70 |
2.2025 times |
Fri 02 May 2025 |
151.10 (3.07%) |
146.67 |
143.45 - 154.92 |
1.8179 times |
Fri 25 April 2025 |
146.60 (0.68%) |
145.02 |
141.04 - 147.25 |
1.0283 times |
Thu 17 April 2025 |
145.61 (1.85%) |
145.49 |
142.69 - 146.09 |
0.1973 times |
Wed 16 April 2025 |
142.97 (0%) |
145.49 |
142.69 - 145.78 |
0.2481 times |
Wed 16 April 2025 |
142.97 (0%) |
145.49 |
142.69 - 145.78 |
0 times |
Wed 16 April 2025 |
142.97 (0%) |
145.49 |
142.69 - 145.78 |
0 times |
Wed 16 April 2025 |
142.97 (0.03%) |
143.16 |
142.51 - 146.29 |
0.5461 times |
Monthly price and charts ElectronicArts Strong monthly Stock price targets for ElectronicArts EA are 145.43 and 162.15 | Monthly Target 1 | 133.8 | | Monthly Target 2 | 140.34 | | Monthly Target 3 | 150.52 | | Monthly Target 4 | 157.06 | | Monthly Target 5 | 167.24 |
Monthly price and volumes Electronic Arts
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
146.88 (1.23%) |
145.18 |
143.98 - 160.70 |
1.2036 times |
Wed 30 April 2025 |
145.09 (0.39%) |
145.00 |
131.15 - 147.44 |
1.0706 times |
Mon 31 March 2025 |
144.52 (11.93%) |
130.38 |
128.87 - 146.36 |
1.3034 times |
Fri 28 February 2025 |
129.12 (5.05%) |
121.76 |
120.22 - 134.65 |
1.5833 times |
Fri 31 January 2025 |
122.91 (-15.99%) |
147.57 |
115.21 - 147.76 |
1.5502 times |
Tue 31 December 2024 |
146.30 (-11.34%) |
166.95 |
145.06 - 167.71 |
0.5414 times |
Tue 26 November 2024 |
165.02 (9.39%) |
150.83 |
149.14 - 168.50 |
0.6549 times |
Thu 31 October 2024 |
150.85 (5.17%) |
143.24 |
140.41 - 151.59 |
0.6627 times |
Mon 30 September 2024 |
143.44 (-5.52%) |
151.70 |
138.58 - 151.70 |
0.7236 times |
Fri 30 August 2024 |
151.82 (0.58%) |
150.73 |
144.15 - 152.07 |
0.7062 times |
Wed 31 July 2024 |
150.94 (8.33%) |
139.71 |
137.11 - 153.51 |
0.9498 times |
DMA SMA EMA moving averages of Electronic Arts EA
DMA (daily moving average) of Electronic Arts EA
| DMA period | DMA value | | 5 day DMA | 147.56 | | 12 day DMA | 148.91 | | 20 day DMA | 150.1 | | 35 day DMA | 147.71 | | 50 day DMA | 145.83 | | 100 day DMA | 139.44 | | 150 day DMA | 144.41 | | 200 day DMA | 144.62 | EMA (exponential moving average) of Electronic Arts EA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 147.63 | 148.01 | 148.56 | | 12 day EMA | 148.68 | 149.01 | 149.39 | | 20 day EMA | 148.64 | 148.82 | 149.02 | | 35 day EMA | 147.41 | 147.44 | 147.47 | | 50 day EMA | 145.46 | 145.4 | 145.34 |
SMA (simple moving average) of Electronic Arts EA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 147.56 | 148.57 | 149.28 | | 12 day SMA | 148.91 | 149.44 | 150.17 | | 20 day SMA | 150.1 | 150.05 | 150.04 | | 35 day SMA | 147.71 | 147.49 | 147.2 | | 50 day SMA | 145.83 | 145.73 | 145.65 | | 100 day SMA | 139.44 | 139.43 | 139.42 | | 150 day SMA | 144.41 | 144.41 | 144.39 | | 200 day SMA | 144.62 | 144.62 | 144.61 |
|
|
