Login or Join
HomepageElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electronic Arts EA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ElectronicArts
Strong Daily Stock price targets for ElectronicArts EA are 199.78 and 200.74
| Daily Target 1 | 199.55 |
| Daily Target 2 | 200.01 |
| Daily Target 3 | 200.50666666667 |
| Daily Target 4 | 200.97 |
| Daily Target 5 | 201.47 |
Daily price and volume Electronic Arts
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 200.48 (0.04%) | 200.50 | 200.04 - 201.00 | 0.7537 times | Fri 20 February 2026 | 200.40 (0.26%) | 199.70 | 199.58 - 200.60 | 0.8927 times | Thu 19 February 2026 | 199.88 (-0.17%) | 199.98 | 199.41 - 200.14 | 0.5187 times | Wed 18 February 2026 | 200.23 (0.35%) | 199.41 | 199.27 - 200.74 | 0.7542 times | Tue 17 February 2026 | 199.53 (-0.54%) | 200.63 | 199.12 - 200.75 | 1.4815 times | Fri 13 February 2026 | 200.62 (0%) | 200.00 | 199.98 - 201.08 | 0.841 times | Fri 13 February 2026 | 200.62 (0.08%) | 200.00 | 199.98 - 201.08 | 0.841 times | Thu 12 February 2026 | 200.46 (-0.88%) | 202.50 | 200.20 - 202.78 | 1.6823 times | Wed 11 February 2026 | 202.24 (-0.17%) | 202.56 | 201.29 - 202.80 | 1.1108 times | Tue 10 February 2026 | 202.58 (0.85%) | 202.16 | 201.18 - 203.35 | 1.1241 times | Mon 09 February 2026 | 200.87 (0.44%) | 200.01 | 199.90 - 202.02 | 1.7582 times |
Weekly price and charts ElectronicArts
Strong weekly Stock price targets for ElectronicArts EA are 199.78 and 200.74
| Weekly Target 1 | 199.55 |
| Weekly Target 2 | 200.01 |
| Weekly Target 3 | 200.50666666667 |
| Weekly Target 4 | 200.97 |
| Weekly Target 5 | 201.47 |
Weekly price and volumes for Electronic Arts
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 200.48 (0.04%) | 200.50 | 200.04 - 201.00 | 0.1899 times | Fri 20 February 2026 | 200.40 (-0.11%) | 200.63 | 199.12 - 200.75 | 0.9189 times | Fri 13 February 2026 | 200.62 (0%) | 200.00 | 199.98 - 201.08 | 0.2119 times | Fri 13 February 2026 | 200.62 (0.31%) | 200.01 | 199.90 - 203.35 | 1.6418 times | Fri 06 February 2026 | 200.00 (-1.92%) | 203.81 | 196.40 - 204.15 | 2.773 times | Fri 30 January 2026 | 203.92 (-0.04%) | 204.31 | 203.05 - 204.50 | 1.1893 times | Fri 23 January 2026 | 204.00 (-0.12%) | 204.09 | 203.70 - 204.48 | 0.7606 times | Fri 16 January 2026 | 204.25 (0.07%) | 204.10 | 204.05 - 204.60 | 0.9443 times | Fri 09 January 2026 | 204.10 (-0.15%) | 204.48 | 204.10 - 204.68 | 0.8222 times | Fri 02 January 2026 | 204.41 (-0.19%) | 204.46 | 204.25 - 204.88 | 0.5483 times | Fri 26 December 2025 | 204.79 (0.43%) | 204.19 | 203.75 - 204.84 | 0.3579 times |
Monthly price and charts ElectronicArts
Strong monthly Stock price targets for ElectronicArts EA are 194.57 and 202.32
| Monthly Target 1 | 192.59 |
| Monthly Target 2 | 196.54 |
| Monthly Target 3 | 200.34333333333 |
| Monthly Target 4 | 204.29 |
| Monthly Target 5 | 208.09 |
Monthly price and volumes Electronic Arts
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 200.48 (-1.69%) | 203.81 | 196.40 - 204.15 | 0.9601 times | Fri 30 January 2026 | 203.92 (-0.2%) | 204.40 | 203.05 - 204.72 | 0.6545 times | Wed 31 December 2025 | 204.33 (1.14%) | 201.99 | 201.70 - 204.88 | 0.7055 times | Fri 28 November 2025 | 202.03 (0.98%) | 200.16 | 199.81 - 202.24 | 0.5882 times | Fri 31 October 2025 | 200.06 (-0.81%) | 201.52 | 199.74 - 202.31 | 1.2678 times | Tue 30 September 2025 | 201.70 (17.3%) | 170.00 | 164.50 - 203.75 | 1.5992 times | Fri 29 August 2025 | 171.95 (12.76%) | 152.76 | 151.50 - 180.90 | 1.0542 times | Thu 31 July 2025 | 152.49 (-4.51%) | 159.53 | 146.97 - 160.99 | 0.9656 times | Mon 30 June 2025 | 159.70 (11.07%) | 143.61 | 143.51 - 159.91 | 0.9125 times | Fri 30 May 2025 | 143.78 (-0.9%) | 145.18 | 141.19 - 160.70 | 1.2925 times | Wed 30 April 2025 | 145.09 (0.39%) | 145.00 | 131.15 - 147.44 | 1.015 times |
Indicator Analysis of ElectronicArts
Please login to view indicator analysis. or View indicator analysis of ElectronicArts EA on MunafaSutra.com for free
DMA SMA EMA moving averages of Electronic Arts EA
DMA (daily moving average) of Electronic Arts EA
| DMA period | DMA value |
| 5 day DMA | 200.1 |
| 12 day DMA | 200.66 |
| 20 day DMA | 201.19 |
| 35 day DMA | 202.5 |
| 50 day DMA | 202.99 |
| 100 day DMA | 202.1 |
| 150 day DMA | 191.23 |
| 200 day DMA | 181.14 |
EMA (exponential moving average) of Electronic Arts EA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.33 | 200.26 | 200.19 |
| 12 day EMA | 200.65 | 200.68 | 200.73 |
| 20 day EMA | 201.18 | 201.25 | 201.34 |
| 35 day EMA | 201.91 | 201.99 | 202.08 |
| 50 day EMA | 202.76 | 202.85 | 202.95 |
SMA (simple moving average) of Electronic Arts EA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.1 | 200.13 | 200.18 |
| 12 day SMA | 200.66 | 200.45 | 200.15 |
| 20 day SMA | 201.19 | 201.39 | 201.57 |
| 35 day SMA | 202.5 | 202.61 | 202.72 |
| 50 day SMA | 202.99 | 203.05 | 203.12 |
| 100 day SMA | 202.1 | 202.11 | 202.13 |
| 150 day SMA | 191.23 | 190.91 | 190.58 |
| 200 day SMA | 181.14 | 180.91 | 180.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.