ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElectronic Arts EA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ElectronicArts Strong Daily Stock price targets for ElectronicArts EA are 133.06 and 135.06 | Daily Target 1 | 132.61 | | Daily Target 2 | 133.51 | | Daily Target 3 | 134.61333333333 | | Daily Target 4 | 135.51 | | Daily Target 5 | 136.61 |
Daily price and volume Electronic Arts
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
134.40 (-0.55%) |
135.47 |
133.72 - 135.72 |
1.4936 times |
Wed 22 May 2024 |
135.14 (4.88%) |
129.20 |
129.19 - 135.33 |
2.0649 times |
Tue 21 May 2024 |
128.85 (0.43%) |
127.65 |
127.65 - 128.95 |
0.6517 times |
Mon 20 May 2024 |
128.30 (0.43%) |
127.54 |
126.80 - 128.36 |
0.6503 times |
Fri 17 May 2024 |
127.75 (-1.09%) |
128.14 |
126.34 - 128.90 |
1.1889 times |
Thu 16 May 2024 |
129.16 (1.21%) |
128.08 |
127.03 - 129.25 |
0.6857 times |
Wed 15 May 2024 |
127.62 (0.81%) |
127.15 |
126.57 - 128.58 |
0.7587 times |
Tue 14 May 2024 |
126.59 (0.01%) |
125.95 |
125.45 - 126.90 |
0.8108 times |
Mon 13 May 2024 |
126.58 (-0.44%) |
127.43 |
126.45 - 128.13 |
0.9169 times |
Fri 10 May 2024 |
127.14 (0.02%) |
126.16 |
125.12 - 127.32 |
0.7785 times |
Thu 09 May 2024 |
127.12 (1.5%) |
125.27 |
124.92 - 127.70 |
1.2261 times |
Weekly price and charts ElectronicArts Strong weekly Stock price targets for ElectronicArts EA are 130.6 and 139.52 | Weekly Target 1 | 123.39 | | Weekly Target 2 | 128.89 | | Weekly Target 3 | 132.30666666667 | | Weekly Target 4 | 137.81 | | Weekly Target 5 | 141.23 |
Weekly price and volumes for Electronic Arts
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
134.40 (5.21%) |
127.54 |
126.80 - 135.72 |
1.2221 times |
Fri 17 May 2024 |
127.75 (0.48%) |
127.43 |
125.45 - 129.25 |
1.0965 times |
Fri 10 May 2024 |
127.14 (-1.87%) |
129.99 |
124.92 - 131.52 |
1.4097 times |
Fri 03 May 2024 |
129.56 (1.3%) |
127.65 |
126.23 - 130.47 |
0.7858 times |
Fri 26 April 2024 |
127.90 (0.5%) |
127.74 |
126.21 - 128.95 |
0.6388 times |
Fri 19 April 2024 |
127.27 (-0.48%) |
128.21 |
125.11 - 128.77 |
0.8008 times |
Fri 12 April 2024 |
127.89 (-1.84%) |
130.29 |
127.60 - 131.64 |
1.0372 times |
Fri 05 April 2024 |
130.29 (-1.79%) |
132.82 |
128.91 - 133.48 |
0.8907 times |
Thu 28 March 2024 |
132.67 (0.74%) |
131.63 |
129.38 - 133.20 |
0.8691 times |
Fri 22 March 2024 |
131.70 (-1.91%) |
134.15 |
131.00 - 134.92 |
1.2494 times |
Fri 15 March 2024 |
134.27 (-0.65%) |
134.94 |
133.68 - 138.07 |
1.3127 times |
Monthly price and charts ElectronicArts Strong monthly Stock price targets for ElectronicArts EA are 129.66 and 140.46 | Monthly Target 1 | 120.88 | | Monthly Target 2 | 127.64 | | Monthly Target 3 | 131.68 | | Monthly Target 4 | 138.44 | | Monthly Target 5 | 142.48 |
Monthly price and volumes Electronic Arts
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
134.40 (5.98%) |
126.64 |
124.92 - 135.72 |
1.0211 times |
Tue 30 April 2024 |
126.82 (-4.41%) |
132.82 |
125.11 - 133.48 |
0.8889 times |
Thu 28 March 2024 |
132.67 (-4.88%) |
139.08 |
129.38 - 141.43 |
1.1705 times |
Thu 29 February 2024 |
139.48 (1.38%) |
137.43 |
134.42 - 144.53 |
1.0123 times |
Wed 31 January 2024 |
137.58 (0.56%) |
135.50 |
133.51 - 140.11 |
0.8206 times |
Fri 29 December 2023 |
136.81 (-0.87%) |
138.01 |
134.87 - 143.47 |
0.8769 times |
Thu 30 November 2023 |
138.01 (11.49%) |
123.83 |
122.47 - 138.40 |
0.9677 times |
Tue 31 October 2023 |
123.79 (2.82%) |
119.95 |
118.60 - 133.06 |
0.8966 times |
Fri 29 September 2023 |
120.40 (0.35%) |
121.07 |
117.47 - 123.57 |
1.1346 times |
Thu 31 August 2023 |
119.98 (-12.01%) |
135.52 |
117.82 - 137.35 |
1.2109 times |
Mon 31 July 2023 |
136.35 (5.13%) |
129.10 |
128.54 - 140.30 |
1.0067 times |
DMA SMA EMA moving averages of Electronic Arts EA
DMA (daily moving average) of Electronic Arts EA
| DMA period | DMA value | | 5 day DMA | 130.89 | | 12 day DMA | 128.66 | | 20 day DMA | 128.68 | | 35 day DMA | 128.38 | | 50 day DMA | 129.56 | | 100 day DMA | 133.96 | | 150 day DMA | 133.98 | | 200 day DMA | 131.02 | EMA (exponential moving average) of Electronic Arts EA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 131.85 | 130.57 | 128.28 | | 12 day EMA | 129.93 | 129.12 | 128.03 | | 20 day EMA | 129.34 | 128.81 | 128.14 | | 35 day EMA | 129.68 | 129.4 | 129.06 | | 50 day EMA | 130.26 | 130.09 | 129.88 |
SMA (simple moving average) of Electronic Arts EA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 130.89 | 129.84 | 128.34 | | 12 day SMA | 128.66 | 128.31 | 127.93 | | 20 day SMA | 128.68 | 128.32 | 127.97 | | 35 day SMA | 128.38 | 128.25 | 128.17 | | 50 day SMA | 129.56 | 129.62 | 129.63 | | 100 day SMA | 133.96 | 133.97 | 133.99 | | 150 day SMA | 133.98 | 133.93 | 133.88 | | 200 day SMA | 131.02 | 130.96 | 130.9 |
|
|
