ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElectronic Arts EA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ElectronicArts Strong Daily Stock price targets for ElectronicArts EA are 203.47 and 204.96 | Daily Target 1 | 202.32 | | Daily Target 2 | 203.12 | | Daily Target 3 | 203.81 | | Daily Target 4 | 204.61 | | Daily Target 5 | 205.3 |
Daily price and volume Electronic Arts
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
203.92 (0.01%) |
203.58 |
203.01 - 204.50 |
2.3824 times |
Thu 18 December 2025 |
203.90 (0.13%) |
203.80 |
203.80 - 204.18 |
0.6068 times |
Wed 17 December 2025 |
203.63 (-0.28%) |
204.15 |
203.49 - 204.28 |
0.8125 times |
Tue 16 December 2025 |
204.20 (0%) |
204.15 |
204.05 - 204.33 |
0.6898 times |
Mon 15 December 2025 |
204.20 (0.23%) |
203.92 |
203.72 - 204.48 |
1.3338 times |
Fri 12 December 2025 |
203.73 (0.03%) |
203.80 |
203.52 - 203.96 |
0.9387 times |
Thu 11 December 2025 |
203.66 (0.07%) |
203.55 |
203.40 - 204.30 |
0.9898 times |
Wed 10 December 2025 |
203.51 (-0.15%) |
203.69 |
203.51 - 203.80 |
0.8313 times |
Tue 09 December 2025 |
203.82 (0.14%) |
203.65 |
203.60 - 204.40 |
0.7801 times |
Mon 08 December 2025 |
203.53 (-0.19%) |
204.13 |
203.49 - 204.64 |
0.6347 times |
Fri 05 December 2025 |
203.92 (0.24%) |
203.32 |
203.32 - 204.01 |
0.801 times |
Weekly price and charts ElectronicArts Strong weekly Stock price targets for ElectronicArts EA are 203.18 and 204.67 | Weekly Target 1 | 202.32 | | Weekly Target 2 | 203.12 | | Weekly Target 3 | 203.81 | | Weekly Target 4 | 204.61 | | Weekly Target 5 | 205.3 |
Weekly price and volumes for Electronic Arts
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
203.92 (0.09%) |
203.92 |
203.01 - 204.50 |
1.4247 times |
Fri 12 December 2025 |
203.73 (-0.09%) |
204.13 |
203.40 - 204.64 |
1.021 times |
Fri 05 December 2025 |
203.92 (0.94%) |
201.99 |
201.70 - 204.01 |
1.1063 times |
Fri 28 November 2025 |
202.03 (0.67%) |
201.00 |
200.98 - 202.21 |
0.6951 times |
Fri 21 November 2025 |
200.69 (-0.18%) |
201.42 |
200.57 - 202.24 |
1.3242 times |
Fri 14 November 2025 |
201.06 (0.23%) |
200.60 |
200.56 - 202.22 |
0.8582 times |
Fri 07 November 2025 |
200.60 (0.27%) |
200.16 |
199.81 - 200.99 |
0.6861 times |
Fri 31 October 2025 |
200.06 (0%) |
200.04 |
200.00 - 200.45 |
0.2293 times |
Fri 31 October 2025 |
200.06 (-0.39%) |
200.63 |
199.74 - 200.90 |
1.1668 times |
Fri 24 October 2025 |
200.84 (0.27%) |
200.49 |
200.14 - 200.90 |
1.4883 times |
Fri 17 October 2025 |
200.30 (0.14%) |
200.05 |
200.04 - 201.15 |
1.6093 times |
Monthly price and charts ElectronicArts Strong monthly Stock price targets for ElectronicArts EA are 202.81 and 205.75 | Monthly Target 1 | 200.48 | | Monthly Target 2 | 202.2 | | Monthly Target 3 | 203.42 | | Monthly Target 4 | 205.14 | | Monthly Target 5 | 206.36 |
Monthly price and volumes Electronic Arts
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
203.92 (0.94%) |
201.99 |
201.70 - 204.64 |
0.5575 times |
Fri 28 November 2025 |
202.03 (0.98%) |
200.16 |
199.81 - 202.24 |
0.5593 times |
Fri 31 October 2025 |
200.06 (-0.81%) |
201.52 |
199.74 - 202.31 |
1.2055 times |
Tue 30 September 2025 |
201.70 (17.3%) |
170.00 |
164.50 - 203.75 |
1.5206 times |
Fri 29 August 2025 |
171.95 (12.76%) |
152.76 |
151.50 - 180.90 |
1.0023 times |
Thu 31 July 2025 |
152.49 (-4.51%) |
159.53 |
146.97 - 160.99 |
0.9181 times |
Mon 30 June 2025 |
159.70 (11.07%) |
143.61 |
143.51 - 159.91 |
0.8676 times |
Fri 30 May 2025 |
143.78 (-0.9%) |
145.18 |
141.19 - 160.70 |
1.229 times |
Wed 30 April 2025 |
145.09 (0.39%) |
145.00 |
131.15 - 147.44 |
0.9651 times |
Mon 31 March 2025 |
144.52 (11.93%) |
130.38 |
128.87 - 146.36 |
1.175 times |
Fri 28 February 2025 |
129.12 (5.05%) |
121.76 |
120.22 - 134.65 |
1.4273 times |
DMA SMA EMA moving averages of Electronic Arts EA
DMA (daily moving average) of Electronic Arts EA
| DMA period | DMA value | | 5 day DMA | 203.97 | | 12 day DMA | 203.79 | | 20 day DMA | 203.09 | | 35 day DMA | 202.22 | | 50 day DMA | 201.67 | | 100 day DMA | 188.91 | | 150 day DMA | 176.31 | | 200 day DMA | 168.31 | EMA (exponential moving average) of Electronic Arts EA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 203.88 | 203.86 | 203.84 | | 12 day EMA | 203.61 | 203.55 | 203.49 | | 20 day EMA | 203.17 | 203.09 | 203.01 | | 35 day EMA | 202.5 | 202.42 | 202.33 | | 50 day EMA | 201.78 | 201.69 | 201.6 |
SMA (simple moving average) of Electronic Arts EA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 203.97 | 203.93 | 203.88 | | 12 day SMA | 203.79 | 203.73 | 203.67 | | 20 day SMA | 203.09 | 202.95 | 202.84 | | 35 day SMA | 202.22 | 202.1 | 202 | | 50 day SMA | 201.67 | 201.59 | 201.52 | | 100 day SMA | 188.91 | 188.43 | 187.87 | | 150 day SMA | 176.31 | 175.95 | 175.57 | | 200 day SMA | 168.31 | 167.97 | 167.62 |
|
|
