ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElectronic Arts EA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ElectronicArts Strong Daily Stock price targets for ElectronicArts EA are 200.03 and 200.48 | Daily Target 1 | 199.72 | | Daily Target 2 | 199.89 | | Daily Target 3 | 200.17 | | Daily Target 4 | 200.34 | | Daily Target 5 | 200.62 |
Daily price and volume Electronic Arts
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
200.06 (0.07%) |
200.04 |
200.00 - 200.45 |
0.8637 times |
Thu 30 October 2025 |
199.92 (-0.14%) |
200.20 |
199.74 - 200.58 |
0.8168 times |
Wed 29 October 2025 |
200.20 (-0.05%) |
200.22 |
200.01 - 200.60 |
0.8254 times |
Tue 28 October 2025 |
200.30 (-0.1%) |
200.61 |
200.25 - 200.67 |
1.1498 times |
Mon 27 October 2025 |
200.50 (-0.17%) |
200.63 |
200.45 - 200.90 |
0.7387 times |
Fri 24 October 2025 |
200.84 (0.11%) |
200.66 |
200.53 - 200.90 |
1.2976 times |
Thu 23 October 2025 |
200.62 (-0.06%) |
200.65 |
200.49 - 200.76 |
1.279 times |
Wed 22 October 2025 |
200.75 (0.1%) |
200.46 |
200.31 - 200.87 |
1.4615 times |
Tue 21 October 2025 |
200.55 (-0.02%) |
200.51 |
200.14 - 200.71 |
0.9981 times |
Mon 20 October 2025 |
200.59 (0.14%) |
200.49 |
200.40 - 200.71 |
0.5694 times |
Fri 17 October 2025 |
200.30 (0.04%) |
200.54 |
200.13 - 200.75 |
1.7189 times |
Weekly price and charts ElectronicArts Strong weekly Stock price targets for ElectronicArts EA are 199.32 and 200.48 | Weekly Target 1 | 199.07 | | Weekly Target 2 | 199.57 | | Weekly Target 3 | 200.23333333333 | | Weekly Target 4 | 200.73 | | Weekly Target 5 | 201.39 |
Weekly price and volumes for Electronic Arts
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
200.06 (-0.39%) |
200.63 |
199.74 - 200.90 |
0.6724 times |
Fri 24 October 2025 |
200.84 (0.27%) |
200.49 |
200.14 - 200.90 |
0.8577 times |
Fri 17 October 2025 |
200.30 (0.14%) |
200.05 |
200.04 - 201.15 |
0.9275 times |
Fri 10 October 2025 |
200.02 (-0.33%) |
200.67 |
199.80 - 200.85 |
1.163 times |
Fri 03 October 2025 |
200.69 (3.8%) |
203.49 |
200.55 - 203.75 |
2.5173 times |
Fri 26 September 2025 |
193.35 (11.7%) |
173.69 |
166.10 - 197.33 |
1.4297 times |
Fri 19 September 2025 |
173.09 (0.41%) |
171.52 |
170.51 - 175.56 |
1.0446 times |
Fri 12 September 2025 |
172.38 (2.23%) |
169.44 |
164.50 - 173.14 |
0.6406 times |
Fri 05 September 2025 |
168.62 (-1.94%) |
170.00 |
165.53 - 173.26 |
0.6254 times |
Fri 29 August 2025 |
171.95 (0%) |
171.23 |
170.67 - 172.54 |
0.1218 times |
Fri 29 August 2025 |
171.95 (0.32%) |
171.61 |
169.01 - 173.75 |
0.6611 times |
Monthly price and charts ElectronicArts Strong monthly Stock price targets for ElectronicArts EA are 198.62 and 201.19 | Monthly Target 1 | 198.13 | | Monthly Target 2 | 199.1 | | Monthly Target 3 | 200.70333333333 | | Monthly Target 4 | 201.67 | | Monthly Target 5 | 203.27 |
Monthly price and volumes Electronic Arts
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
200.06 (-0.81%) |
201.52 |
199.74 - 202.31 |
1.0019 times |
Tue 30 September 2025 |
201.70 (17.3%) |
170.00 |
164.50 - 203.75 |
1.3028 times |
Fri 29 August 2025 |
171.95 (12.76%) |
152.76 |
151.50 - 180.90 |
0.8588 times |
Thu 31 July 2025 |
152.49 (-4.51%) |
159.53 |
146.97 - 160.99 |
0.7866 times |
Mon 30 June 2025 |
159.70 (11.07%) |
143.61 |
143.51 - 159.91 |
0.7433 times |
Fri 30 May 2025 |
143.78 (-0.9%) |
145.18 |
141.19 - 160.70 |
1.053 times |
Wed 30 April 2025 |
145.09 (0.39%) |
145.00 |
131.15 - 147.44 |
0.8269 times |
Mon 31 March 2025 |
144.52 (11.93%) |
130.38 |
128.87 - 146.36 |
1.0067 times |
Fri 28 February 2025 |
129.12 (5.05%) |
121.76 |
120.22 - 134.65 |
1.2228 times |
Fri 31 January 2025 |
122.91 (-15.99%) |
147.57 |
115.21 - 147.76 |
1.1973 times |
Tue 31 December 2024 |
146.30 (-11.34%) |
166.95 |
145.06 - 167.71 |
0.4182 times |
DMA SMA EMA moving averages of Electronic Arts EA
DMA (daily moving average) of Electronic Arts EA
| DMA period | DMA value | | 5 day DMA | 200.2 | | 12 day DMA | 200.4 | | 20 day DMA | 200.33 | | 35 day DMA | 192.97 | | 50 day DMA | 186.18 | | 100 day DMA | 172.05 | | 150 day DMA | 163.43 | | 200 day DMA | 155.9 | EMA (exponential moving average) of Electronic Arts EA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 200.19 | 200.25 | 200.41 | | 12 day EMA | 199.93 | 199.91 | 199.91 | | 20 day EMA | 198.17 | 197.97 | 197.76 | | 35 day EMA | 192.56 | 192.12 | 191.66 | | 50 day EMA | 186.31 | 185.75 | 185.17 |
SMA (simple moving average) of Electronic Arts EA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 200.2 | 200.35 | 200.49 | | 12 day SMA | 200.4 | 200.46 | 200.49 | | 20 day SMA | 200.33 | 200.36 | 200.42 | | 35 day SMA | 192.97 | 192.18 | 191.32 | | 50 day SMA | 186.18 | 185.61 | 185.04 | | 100 day SMA | 172.05 | 171.52 | 171.02 | | 150 day SMA | 163.43 | 163.07 | 162.7 | | 200 day SMA | 155.9 | 155.61 | 155.32 |
|
|
