AllianceResource ARLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlliance Resource ARLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets AllianceResource Strong Daily Stock price targets for AllianceResource ARLP are 22.83 and 23.11 | Daily Target 1 | 22.77 | | Daily Target 2 | 22.89 | | Daily Target 3 | 23.05 | | Daily Target 4 | 23.17 | | Daily Target 5 | 23.33 |
Daily price and volume Alliance Resource
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.01 (-0.13%) |
23.03 |
22.93 - 23.21 |
1.5523 times |
Thu 28 August 2025 |
23.04 (0.22%) |
22.82 |
22.81 - 23.20 |
0.7187 times |
Wed 27 August 2025 |
22.99 (1.05%) |
22.75 |
22.52 - 23.05 |
0.7952 times |
Tue 26 August 2025 |
22.75 (-0.48%) |
22.80 |
22.64 - 22.99 |
0.5755 times |
Mon 25 August 2025 |
22.86 (-2.6%) |
23.53 |
22.77 - 23.63 |
0.9563 times |
Fri 22 August 2025 |
23.47 (1.34%) |
23.17 |
23.02 - 23.81 |
1.094 times |
Thu 21 August 2025 |
23.16 (0.83%) |
23.00 |
22.90 - 23.21 |
0.5512 times |
Wed 20 August 2025 |
22.97 (-1.88%) |
23.39 |
22.90 - 23.66 |
1.196 times |
Tue 19 August 2025 |
23.41 (-1.93%) |
23.75 |
23.41 - 23.98 |
0.9491 times |
Mon 18 August 2025 |
23.87 (-2.49%) |
24.40 |
23.28 - 24.40 |
1.6117 times |
Fri 15 August 2025 |
24.48 (-3.89%) |
25.13 |
24.35 - 25.48 |
0.6613 times |
Weekly price and charts AllianceResource Strong weekly Stock price targets for AllianceResource ARLP are 22.21 and 23.32 | Weekly Target 1 | 21.94 | | Weekly Target 2 | 22.48 | | Weekly Target 3 | 23.053333333333 | | Weekly Target 4 | 23.59 | | Weekly Target 5 | 24.16 |
Weekly price and volumes for Alliance Resource
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.01 (-1.96%) |
23.53 |
22.52 - 23.63 |
1.5658 times |
Fri 22 August 2025 |
23.47 (-4.13%) |
24.40 |
22.90 - 24.40 |
1.8396 times |
Fri 15 August 2025 |
24.48 (-3.2%) |
25.25 |
24.35 - 25.64 |
1.3018 times |
Fri 08 August 2025 |
25.29 (-4.89%) |
26.67 |
25.15 - 26.90 |
0.8017 times |
Fri 01 August 2025 |
26.59 (-4.97%) |
26.45 |
25.61 - 27.79 |
1.4464 times |
Fri 25 July 2025 |
27.98 (3.82%) |
27.12 |
26.76 - 28.14 |
0.7937 times |
Fri 18 July 2025 |
26.95 (-1.39%) |
27.28 |
26.73 - 27.55 |
0.6208 times |
Fri 11 July 2025 |
27.33 (2.82%) |
26.20 |
26.20 - 27.43 |
0.5388 times |
Thu 03 July 2025 |
26.58 (4.07%) |
25.50 |
25.30 - 26.80 |
0.4908 times |
Fri 27 June 2025 |
25.54 (-1.73%) |
25.99 |
25.15 - 26.41 |
0.6005 times |
Fri 20 June 2025 |
25.99 (0%) |
26.01 |
25.92 - 26.66 |
0.5752 times |
Monthly price and charts AllianceResource Strong monthly Stock price targets for AllianceResource ARLP are 20.58 and 24.96 | Monthly Target 1 | 19.76 | | Monthly Target 2 | 21.39 | | Monthly Target 3 | 24.143333333333 | | Monthly Target 4 | 25.77 | | Monthly Target 5 | 28.52 |
Monthly price and volumes Alliance Resource
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.01 (-13.1%) |
26.50 |
22.52 - 26.90 |
1.2709 times |
Thu 31 July 2025 |
26.48 (1.3%) |
26.50 |
25.61 - 28.14 |
0.7863 times |
Mon 30 June 2025 |
26.14 (0.42%) |
26.20 |
25.15 - 26.66 |
0.5843 times |
Fri 30 May 2025 |
26.03 (-1.59%) |
26.71 |
24.63 - 27.46 |
0.9565 times |
Wed 30 April 2025 |
26.45 (-3.04%) |
27.21 |
22.30 - 28.39 |
1.67 times |
Mon 31 March 2025 |
27.28 (3.96%) |
26.19 |
24.31 - 27.42 |
0.7799 times |
Fri 28 February 2025 |
26.24 (-8.57%) |
27.70 |
25.98 - 28.50 |
1.0348 times |
Fri 31 January 2025 |
28.70 (9.17%) |
26.29 |
25.90 - 30.56 |
1.2604 times |
Tue 31 December 2024 |
26.29 (-6.67%) |
26.72 |
25.00 - 26.89 |
0.5089 times |
Tue 26 November 2024 |
28.17 (7.64%) |
26.39 |
25.42 - 28.93 |
1.1479 times |
Thu 31 October 2024 |
26.17 (4.68%) |
25.05 |
24.48 - 26.28 |
0.6767 times |
DMA SMA EMA moving averages of Alliance Resource ARLP
DMA (daily moving average) of Alliance Resource ARLP
| DMA period | DMA value | | 5 day DMA | 22.93 | | 12 day DMA | 23.46 | | 20 day DMA | 24.33 | | 35 day DMA | 25.58 | | 50 day DMA | 25.73 | | 100 day DMA | 26.07 | | 150 day DMA | 26.2 | | 200 day DMA | 26.35 | EMA (exponential moving average) of Alliance Resource ARLP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.05 | 23.07 | 23.09 | | 12 day EMA | 23.54 | 23.64 | 23.75 | | 20 day EMA | 24.14 | 24.26 | 24.39 | | 35 day EMA | 24.78 | 24.88 | 24.99 | | 50 day EMA | 25.49 | 25.59 | 25.69 |
SMA (simple moving average) of Alliance Resource ARLP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.93 | 23.02 | 23.05 | | 12 day SMA | 23.46 | 23.65 | 23.79 | | 20 day SMA | 24.33 | 24.5 | 24.67 | | 35 day SMA | 25.58 | 25.69 | 25.79 | | 50 day SMA | 25.73 | 25.8 | 25.86 | | 100 day SMA | 26.07 | 26.1 | 26.12 | | 150 day SMA | 26.2 | 26.24 | 26.27 | | 200 day SMA | 26.35 | 26.37 | 26.39 |
|
|
