AllianceResource ARLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlliance Resource ARLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets AllianceResource Strong Daily Stock price targets for AllianceResource ARLP are 25.33 and 26.52 | Daily Target 1 | 25.08 | | Daily Target 2 | 25.57 | | Daily Target 3 | 26.27 | | Daily Target 4 | 26.76 | | Daily Target 5 | 27.46 |
Daily price and volume Alliance Resource
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
26.06 (-1.1%) |
26.42 |
25.78 - 26.97 |
0.8633 times |
Thu 10 April 2025 |
26.35 (-0.72%) |
26.68 |
25.76 - 27.31 |
0.6747 times |
Wed 09 April 2025 |
26.54 (2.63%) |
25.90 |
25.90 - 27.78 |
1.2672 times |
Tue 08 April 2025 |
25.86 (4.82%) |
25.36 |
25.35 - 26.84 |
1.4912 times |
Mon 07 April 2025 |
24.67 (-1.48%) |
23.32 |
22.30 - 25.49 |
0.8349 times |
Fri 04 April 2025 |
25.04 (-6.08%) |
25.89 |
23.65 - 26.14 |
1.5499 times |
Thu 03 April 2025 |
26.66 (-1.41%) |
26.16 |
26.05 - 26.90 |
2.1565 times |
Wed 02 April 2025 |
27.04 (0.41%) |
26.92 |
26.77 - 27.18 |
0.1057 times |
Tue 01 April 2025 |
26.93 (-1.28%) |
27.21 |
26.75 - 27.57 |
0.3468 times |
Mon 31 March 2025 |
27.28 (2.33%) |
26.49 |
26.16 - 27.42 |
0.7098 times |
Fri 28 March 2025 |
26.66 (0.6%) |
26.63 |
26.00 - 26.70 |
0.2417 times |
Weekly price and charts AllianceResource Strong weekly Stock price targets for AllianceResource ARLP are 24.18 and 29.66 | Weekly Target 1 | 19.9 | | Weekly Target 2 | 22.98 | | Weekly Target 3 | 25.38 | | Weekly Target 4 | 28.46 | | Weekly Target 5 | 30.86 |
Weekly price and volumes for Alliance Resource
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
26.06 (4.07%) |
23.32 |
22.30 - 27.78 |
2.0885 times |
Fri 04 April 2025 |
25.04 (-6.08%) |
26.49 |
23.65 - 27.57 |
1.9816 times |
Fri 28 March 2025 |
26.66 (1.56%) |
26.73 |
26.00 - 26.87 |
0.2781 times |
Fri 21 March 2025 |
26.25 (4.21%) |
25.13 |
24.90 - 26.73 |
0.5156 times |
Fri 14 March 2025 |
25.19 (1.45%) |
25.00 |
24.41 - 25.31 |
0.6948 times |
Fri 07 March 2025 |
24.83 (-5.37%) |
26.19 |
24.31 - 26.33 |
0.8953 times |
Fri 28 February 2025 |
26.24 (-1.72%) |
26.60 |
26.06 - 26.92 |
0.8184 times |
Fri 21 February 2025 |
26.70 (-0.22%) |
26.78 |
26.52 - 27.09 |
0.49 times |
Fri 14 February 2025 |
26.76 (0.53%) |
26.37 |
25.98 - 27.35 |
0.8047 times |
Fri 07 February 2025 |
26.62 (-7.25%) |
27.70 |
26.43 - 28.50 |
1.4331 times |
Fri 31 January 2025 |
28.70 (-1.85%) |
28.60 |
27.25 - 29.09 |
1.1183 times |
Monthly price and charts AllianceResource Strong monthly Stock price targets for AllianceResource ARLP are 21.44 and 26.92 | Monthly Target 1 | 19.9 | | Monthly Target 2 | 22.98 | | Monthly Target 3 | 25.38 | | Monthly Target 4 | 28.46 | | Monthly Target 5 | 30.86 |
Monthly price and volumes Alliance Resource
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
26.06 (-4.47%) |
27.21 |
22.30 - 27.78 |
1.2177 times |
Mon 31 March 2025 |
27.28 (3.96%) |
26.19 |
24.31 - 27.42 |
0.8607 times |
Fri 28 February 2025 |
26.24 (-8.57%) |
27.70 |
25.98 - 28.50 |
1.1421 times |
Fri 31 January 2025 |
28.70 (9.17%) |
26.29 |
25.90 - 30.56 |
1.3911 times |
Tue 31 December 2024 |
26.29 (-6.67%) |
26.72 |
25.00 - 26.89 |
0.5616 times |
Tue 26 November 2024 |
28.17 (7.64%) |
26.39 |
25.42 - 28.93 |
1.267 times |
Thu 31 October 2024 |
26.17 (4.68%) |
25.05 |
24.48 - 26.28 |
0.7469 times |
Mon 30 September 2024 |
25.00 (4.52%) |
23.96 |
22.39 - 25.27 |
0.6676 times |
Fri 30 August 2024 |
23.92 (-3.55%) |
24.85 |
22.18 - 25.17 |
1.0907 times |
Wed 31 July 2024 |
24.80 (1.39%) |
24.69 |
23.56 - 26.21 |
1.0546 times |
Fri 28 June 2024 |
24.46 (-0.73%) |
24.79 |
23.17 - 25.53 |
1.0398 times |
DMA SMA EMA moving averages of Alliance Resource ARLP
DMA (daily moving average) of Alliance Resource ARLP
| DMA period | DMA value | | 5 day DMA | 25.9 | | 12 day DMA | 26.3 | | 20 day DMA | 26.07 | | 35 day DMA | 25.92 | | 50 day DMA | 26.35 | | 100 day DMA | 26.61 | | 150 day DMA | 25.97 | | 200 day DMA | 25.57 | EMA (exponential moving average) of Alliance Resource ARLP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.1 | 26.12 | 26.01 | | 12 day EMA | 26.1 | 26.11 | 26.07 | | 20 day EMA | 26.11 | 26.11 | 26.09 | | 35 day EMA | 26.33 | 26.35 | 26.35 | | 50 day EMA | 26.45 | 26.47 | 26.48 |
SMA (simple moving average) of Alliance Resource ARLP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.9 | 25.69 | 25.75 | | 12 day SMA | 26.3 | 26.34 | 26.33 | | 20 day SMA | 26.07 | 26 | 25.92 | | 35 day SMA | 25.92 | 25.94 | 25.96 | | 50 day SMA | 26.35 | 26.39 | 26.41 | | 100 day SMA | 26.61 | 26.63 | 26.63 | | 150 day SMA | 25.97 | 25.96 | 25.94 | | 200 day SMA | 25.57 | 25.56 | 25.55 |
|
|
