AllianceResource ARLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliance Resource ARLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets AllianceResource

Strong Daily Stock price targets for AllianceResource ARLP are 25.63 and 26.05

Daily Target 125.31
Daily Target 225.52
Daily Target 325.733333333333
Daily Target 425.94
Daily Target 526.15

Daily price and volume Alliance Resource

Date Closing Open Range Volume
Wed 15 April 2026 25.72 (0.27%) 25.53 25.53 - 25.95 0.7612 times
Tue 14 April 2026 25.65 (-2.84%) 26.62 25.31 - 26.62 1.632 times
Mon 13 April 2026 26.40 (0.46%) 26.28 26.22 - 26.76 0.7889 times
Fri 10 April 2026 26.28 (-0.87%) 26.62 26.26 - 26.79 0.5811 times
Thu 09 April 2026 26.51 (-1.89%) 27.01 26.40 - 27.32 1.0435 times
Wed 08 April 2026 27.02 (-2.56%) 27.33 26.55 - 27.37 2.039 times
Tue 07 April 2026 27.73 (-1.6%) 28.75 27.73 - 28.75 0.7928 times
Mon 06 April 2026 28.18 (0.04%) 28.18 27.65 - 28.40 0.626 times
Thu 02 April 2026 28.17 (2.18%) 27.80 27.66 - 28.29 0.7314 times
Wed 01 April 2026 27.57 (-0.29%) 27.60 27.43 - 27.90 1.0041 times
Tue 31 March 2026 27.65 (-1.78%) 28.07 27.34 - 28.87 1.2153 times

Daily chart AllianceResource

Weekly price and charts AllianceResource

Strong weekly Stock price targets for AllianceResource ARLP are 24.79 and 26.24

Weekly Target 124.48
Weekly Target 225.1
Weekly Target 325.93
Weekly Target 426.55
Weekly Target 527.38

Weekly price and volumes for Alliance Resource

Date Closing Open Range Volume
Wed 15 April 2026 25.72 (-2.13%) 26.28 25.31 - 26.76 0.5696 times
Fri 10 April 2026 26.28 (-6.71%) 28.18 26.26 - 28.75 0.9097 times
Thu 02 April 2026 28.17 (-2.83%) 29.05 27.34 - 29.43 1.0166 times
Fri 27 March 2026 28.99 (3.76%) 27.71 27.30 - 29.45 1.1455 times
Fri 20 March 2026 27.94 (2.42%) 27.41 27.21 - 28.95 0.9007 times
Fri 13 March 2026 27.28 (2.9%) 26.49 26.36 - 27.83 1.1389 times
Fri 06 March 2026 26.51 (0.08%) 26.80 26.33 - 27.44 1.3799 times
Fri 27 February 2026 26.49 (0.91%) 26.26 26.17 - 27.48 1.4227 times
Fri 20 February 2026 26.25 (1.67%) 25.81 25.15 - 26.26 1.1623 times
Fri 13 February 2026 25.82 (0%) 25.63 25.16 - 26.05 0.3541 times
Fri 13 February 2026 25.82 (5.95%) 24.34 24.05 - 26.25 2.0966 times

weekly chart AllianceResource

Monthly price and charts AllianceResource

Strong monthly Stock price targets for AllianceResource ARLP are 23.8 and 27.24

Monthly Target 123.15
Monthly Target 224.44
Monthly Target 326.593333333333
Monthly Target 427.88
Monthly Target 530.03

Monthly price and volumes Alliance Resource

Date Closing Open Range Volume
Wed 15 April 2026 25.72 (-6.98%) 27.60 25.31 - 28.75 0.3799 times
Tue 31 March 2026 27.65 (4.38%) 26.80 26.33 - 29.45 1.1188 times
Fri 27 February 2026 26.49 (11.21%) 24.00 23.65 - 27.48 1.5262 times
Fri 30 January 2026 23.82 (2.54%) 23.25 23.01 - 25.30 1.0283 times
Wed 31 December 2025 23.23 (-4.68%) 24.37 23.01 - 24.60 1.0076 times
Fri 28 November 2025 24.37 (-0.41%) 24.88 23.18 - 25.45 0.7038 times
Fri 31 October 2025 24.47 (-3.24%) 25.42 23.00 - 26.25 1.0374 times
Tue 30 September 2025 25.29 (9.91%) 22.91 22.20 - 25.54 0.9069 times
Fri 29 August 2025 23.01 (-13.1%) 26.50 22.52 - 26.90 1.4626 times
Thu 31 July 2025 26.48 (1.3%) 26.50 25.61 - 28.14 0.8284 times
Mon 30 June 2025 26.14 (0.42%) 26.20 25.15 - 26.66 0.6156 times

monthly chart AllianceResource

DMA SMA EMA moving averages of Alliance Resource ARLP

DMA (daily moving average) of Alliance Resource ARLP

DMA period DMA value
5 day DMA 26.11
12 day DMA 27.09
20 day DMA 27.59
35 day DMA 27.33
50 day DMA 26.75
100 day DMA 25.36
150 day DMA 25.04
200 day DMA 25.11

EMA (exponential moving average) of Alliance Resource ARLP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1726.3926.76
12 day EMA26.8227.0227.27
20 day EMA27.0727.2127.37
35 day EMA26.8626.9327.01
50 day EMA26.4826.5126.55

SMA (simple moving average) of Alliance Resource ARLP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1126.3726.79
12 day SMA27.0927.3627.63
20 day SMA27.5927.6827.76
35 day SMA27.3327.3727.39
50 day SMA26.7526.7326.69
100 day SMA25.3625.3425.33
150 day SMA25.0425.0125
200 day SMA25.1125.1125.11
Back to top | Use Dark Theme