AllianceResource ARLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlliance Resource ARLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets AllianceResource Strong Daily Stock price targets for AllianceResource ARLP are 26.99 and 27.78 | Daily Target 1 | 26.34 | | Daily Target 2 | 26.84 | | Daily Target 3 | 27.133333333333 | | Daily Target 4 | 27.63 | | Daily Target 5 | 27.92 |
Daily price and volume Alliance Resource
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
27.33 (1.79%) |
26.75 |
26.64 - 27.43 |
1.3981 times |
Thu 10 July 2025 |
26.85 (1.21%) |
26.87 |
26.56 - 27.00 |
1.1125 times |
Wed 09 July 2025 |
26.53 (-0.34%) |
26.73 |
26.46 - 26.84 |
0.5571 times |
Tue 08 July 2025 |
26.62 (-0.37%) |
26.66 |
26.55 - 27.00 |
0.8551 times |
Mon 07 July 2025 |
26.72 (0.53%) |
26.20 |
26.20 - 26.87 |
0.9239 times |
Thu 03 July 2025 |
26.58 (-0.15%) |
26.49 |
26.22 - 26.65 |
0.679 times |
Wed 02 July 2025 |
26.62 (3.06%) |
25.81 |
25.81 - 26.80 |
1.339 times |
Tue 01 July 2025 |
25.83 (-1.19%) |
26.50 |
25.71 - 26.50 |
1.1521 times |
Mon 30 June 2025 |
26.14 (2.35%) |
25.50 |
25.30 - 26.22 |
1.2453 times |
Fri 27 June 2025 |
25.54 (0.43%) |
25.24 |
25.24 - 25.71 |
0.7381 times |
Thu 26 June 2025 |
25.43 (1.03%) |
25.32 |
25.26 - 25.74 |
0.9136 times |
Weekly price and charts AllianceResource Strong weekly Stock price targets for AllianceResource ARLP are 26.77 and 28 | Weekly Target 1 | 25.76 | | Weekly Target 2 | 26.54 | | Weekly Target 3 | 26.986666666667 | | Weekly Target 4 | 27.77 | | Weekly Target 5 | 28.22 |
Weekly price and volumes for Alliance Resource
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
27.33 (2.82%) |
26.20 |
26.20 - 27.43 |
0.7435 times |
Thu 03 July 2025 |
26.58 (4.07%) |
25.50 |
25.30 - 26.80 |
0.6773 times |
Fri 27 June 2025 |
25.54 (-1.73%) |
25.99 |
25.15 - 26.41 |
0.8287 times |
Fri 20 June 2025 |
25.99 (0%) |
26.01 |
25.92 - 26.66 |
0.7938 times |
Fri 13 June 2025 |
25.99 (0.93%) |
25.75 |
25.62 - 26.13 |
0.9565 times |
Fri 06 June 2025 |
25.75 (-1.08%) |
26.20 |
25.59 - 26.38 |
0.8597 times |
Fri 30 May 2025 |
26.03 (-1.1%) |
26.39 |
25.84 - 26.58 |
0.9473 times |
Fri 23 May 2025 |
26.32 (-1.35%) |
26.31 |
26.13 - 26.99 |
0.7602 times |
Fri 16 May 2025 |
26.68 (6.85%) |
25.49 |
24.95 - 26.83 |
1.6016 times |
Fri 09 May 2025 |
24.97 (-8.06%) |
27.05 |
24.63 - 27.43 |
1.8313 times |
Fri 02 May 2025 |
27.16 (0.07%) |
27.71 |
26.15 - 28.39 |
2.1668 times |
Monthly price and charts AllianceResource Strong monthly Stock price targets for AllianceResource ARLP are 26.52 and 28.24 | Monthly Target 1 | 25.1 | | Monthly Target 2 | 26.22 | | Monthly Target 3 | 26.823333333333 | | Monthly Target 4 | 27.94 | | Monthly Target 5 | 28.54 |
Monthly price and volumes Alliance Resource
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
27.33 (4.55%) |
26.50 |
25.71 - 27.43 |
0.2245 times |
Mon 30 June 2025 |
26.14 (0.42%) |
26.20 |
25.15 - 26.66 |
0.6627 times |
Fri 30 May 2025 |
26.03 (-1.59%) |
26.71 |
24.63 - 27.46 |
1.0848 times |
Wed 30 April 2025 |
26.45 (-3.04%) |
27.21 |
22.30 - 28.39 |
1.894 times |
Mon 31 March 2025 |
27.28 (3.96%) |
26.19 |
24.31 - 27.42 |
0.8845 times |
Fri 28 February 2025 |
26.24 (-8.57%) |
27.70 |
25.98 - 28.50 |
1.1735 times |
Fri 31 January 2025 |
28.70 (9.17%) |
26.29 |
25.90 - 30.56 |
1.4295 times |
Tue 31 December 2024 |
26.29 (-6.67%) |
26.72 |
25.00 - 26.89 |
0.5771 times |
Tue 26 November 2024 |
28.17 (7.64%) |
26.39 |
25.42 - 28.93 |
1.3019 times |
Thu 31 October 2024 |
26.17 (4.68%) |
25.05 |
24.48 - 26.28 |
0.7675 times |
Mon 30 September 2024 |
25.00 (4.52%) |
23.96 |
22.39 - 25.27 |
0.686 times |
DMA SMA EMA moving averages of Alliance Resource ARLP
DMA (daily moving average) of Alliance Resource ARLP
| DMA period | DMA value | | 5 day DMA | 26.81 | | 12 day DMA | 26.28 | | 20 day DMA | 26.14 | | 35 day DMA | 26.12 | | 50 day DMA | 26.22 | | 100 day DMA | 26.21 | | 150 day DMA | 26.47 | | 200 day DMA | 26.27 | EMA (exponential moving average) of Alliance Resource ARLP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.85 | 26.61 | 26.49 | | 12 day EMA | 26.5 | 26.35 | 26.26 | | 20 day EMA | 26.33 | 26.23 | 26.16 | | 35 day EMA | 26.32 | 26.26 | 26.22 | | 50 day EMA | 26.35 | 26.31 | 26.29 |
SMA (simple moving average) of Alliance Resource ARLP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.81 | 26.66 | 26.61 | | 12 day SMA | 26.28 | 26.13 | 26.04 | | 20 day SMA | 26.14 | 26.07 | 26.02 | | 35 day SMA | 26.12 | 26.1 | 26.09 | | 50 day SMA | 26.22 | 26.21 | 26.22 | | 100 day SMA | 26.21 | 26.21 | 26.21 | | 150 day SMA | 26.47 | 26.48 | 26.49 | | 200 day SMA | 26.27 | 26.25 | 26.23 |
|
|
