Login or Join
HomepageAllianceResource ARLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance Resource ARLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets AllianceResource
Strong Daily Stock price targets for AllianceResource ARLP are 25.33 and 25.87
| Daily Target 1 | 24.91 |
| Daily Target 2 | 25.2 |
| Daily Target 3 | 25.446666666667 |
| Daily Target 4 | 25.74 |
| Daily Target 5 | 25.99 |
Daily price and volume Alliance Resource
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 25.50 (0.75%) | 25.15 | 25.15 - 25.69 | 1.2191 times | Mon 01 June 2026 | 25.31 (1.85%) | 24.85 | 24.80 - 25.50 | 0.8809 times | Fri 29 May 2026 | 24.85 (-1.86%) | 25.30 | 24.82 - 25.46 | 0.8661 times | Thu 28 May 2026 | 25.32 (1.52%) | 25.00 | 24.86 - 25.53 | 1.1872 times | Wed 27 May 2026 | 24.94 (-0.28%) | 24.75 | 24.69 - 25.18 | 0.6123 times | Tue 26 May 2026 | 25.01 (0.52%) | 24.96 | 24.74 - 25.20 | 1.1021 times | Fri 22 May 2026 | 24.88 (0.2%) | 24.70 | 24.67 - 24.92 | 0.9723 times | Thu 21 May 2026 | 24.83 (-0.48%) | 25.08 | 24.78 - 25.17 | 1.0985 times | Wed 20 May 2026 | 24.95 (-1.07%) | 25.26 | 24.61 - 25.42 | 1.248 times | Tue 19 May 2026 | 25.22 (-0.71%) | 25.50 | 25.14 - 25.50 | 0.8135 times | Mon 18 May 2026 | 25.40 (1.07%) | 25.42 | 24.81 - 25.55 | 1.5353 times |
Weekly price and charts AllianceResource
Strong weekly Stock price targets for AllianceResource ARLP are 25.15 and 26.04
| Weekly Target 1 | 24.44 |
| Weekly Target 2 | 24.97 |
| Weekly Target 3 | 25.33 |
| Weekly Target 4 | 25.86 |
| Weekly Target 5 | 26.22 |
Weekly price and volumes for Alliance Resource
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 25.50 (2.62%) | 24.85 | 24.80 - 25.69 | 0.395 times | Fri 29 May 2026 | 24.85 (-0.12%) | 24.96 | 24.69 - 25.53 | 0.7087 times | Fri 22 May 2026 | 24.88 (-0.99%) | 25.42 | 24.61 - 25.55 | 1.066 times | Fri 15 May 2026 | 25.13 (1.13%) | 24.95 | 24.34 - 25.58 | 1.3004 times | Fri 08 May 2026 | 24.85 (-3.19%) | 26.01 | 24.74 - 26.23 | 0.9013 times | Wed 06 May 2026 | 25.67 (-1.84%) | 26.20 | 25.36 - 26.46 | 0.7056 times | Fri 01 May 2026 | 26.15 (5.15%) | 24.75 | 24.50 - 26.87 | 1.4721 times | Fri 24 April 2026 | 24.87 (-0.44%) | 25.04 | 24.42 - 25.59 | 1.494 times | Fri 17 April 2026 | 24.98 (-4.95%) | 26.28 | 24.62 - 26.76 | 1.1102 times | Fri 10 April 2026 | 26.28 (-6.71%) | 28.18 | 26.26 - 28.75 | 0.8467 times | Thu 02 April 2026 | 28.17 (-2.83%) | 29.05 | 27.34 - 29.43 | 0.9462 times |
Monthly price and charts AllianceResource
Strong monthly Stock price targets for AllianceResource ARLP are 25.15 and 26.04
| Monthly Target 1 | 24.44 |
| Monthly Target 2 | 24.97 |
| Monthly Target 3 | 25.33 |
| Monthly Target 4 | 25.86 |
| Monthly Target 5 | 26.22 |
Monthly price and volumes Alliance Resource
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 25.50 (2.62%) | 24.85 | 24.80 - 25.69 | 0.0931 times | Fri 29 May 2026 | 24.85 (-6.61%) | 26.60 | 24.34 - 26.60 | 1.1574 times | Thu 30 April 2026 | 26.61 (-3.76%) | 27.60 | 24.42 - 28.75 | 1.1746 times | Tue 31 March 2026 | 27.65 (4.38%) | 26.80 | 26.33 - 29.45 | 1.1563 times | Fri 27 February 2026 | 26.49 (11.21%) | 24.00 | 23.65 - 27.48 | 1.5774 times | Fri 30 January 2026 | 23.82 (2.54%) | 23.25 | 23.01 - 25.30 | 1.0628 times | Wed 31 December 2025 | 23.23 (-4.68%) | 24.37 | 23.01 - 24.60 | 1.0414 times | Fri 28 November 2025 | 24.37 (-0.41%) | 24.88 | 23.18 - 25.45 | 0.7274 times | Fri 31 October 2025 | 24.47 (-3.24%) | 25.42 | 23.00 - 26.25 | 1.0722 times | Tue 30 September 2025 | 25.29 (9.91%) | 22.91 | 22.20 - 25.54 | 0.9373 times | Fri 29 August 2025 | 23.01 (-13.1%) | 26.50 | 22.52 - 26.90 | 1.5117 times |
Indicator Analysis of AllianceResource
Please login to view indicator analysis. or View indicator analysis of AllianceResource ARLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Alliance Resource ARLP
DMA (daily moving average) of Alliance Resource ARLP
| DMA period | DMA value |
| 5 day DMA | 25.18 |
| 12 day DMA | 25.11 |
| 20 day DMA | 25.15 |
| 35 day DMA | 25.35 |
| 50 day DMA | 26.04 |
| 100 day DMA | 25.9 |
| 150 day DMA | 25.27 |
| 200 day DMA | 24.92 |
EMA (exponential moving average) of Alliance Resource ARLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.24 | 25.11 | 25.01 |
| 12 day EMA | 25.18 | 25.12 | 25.09 |
| 20 day EMA | 25.28 | 25.26 | 25.26 |
| 35 day EMA | 25.66 | 25.67 | 25.69 |
| 50 day EMA | 26.11 | 26.13 | 26.16 |
SMA (simple moving average) of Alliance Resource ARLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.18 | 25.09 | 25 |
| 12 day SMA | 25.11 | 25.09 | 25.05 |
| 20 day SMA | 25.15 | 25.19 | 25.24 |
| 35 day SMA | 25.35 | 25.36 | 25.39 |
| 50 day SMA | 26.04 | 26.08 | 26.14 |
| 100 day SMA | 25.9 | 25.89 | 25.87 |
| 150 day SMA | 25.27 | 25.26 | 25.24 |
| 200 day SMA | 24.92 | 24.91 | 24.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.