AllianceResource ARLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlliance Resource ARLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets AllianceResource Strong Daily Stock price targets for AllianceResource ARLP are 22.91 and 23.58 | Daily Target 1 | 22.77 | | Daily Target 2 | 23.04 | | Daily Target 3 | 23.443333333333 | | Daily Target 4 | 23.71 | | Daily Target 5 | 24.11 |
Daily price and volume Alliance Resource
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
23.30 (-0.55%) |
23.40 |
23.18 - 23.85 |
1.2876 times |
Thu 18 December 2025 |
23.43 (0.34%) |
23.27 |
23.25 - 24.13 |
2.0546 times |
Wed 17 December 2025 |
23.35 (-0.38%) |
23.50 |
23.31 - 23.64 |
1.0485 times |
Tue 16 December 2025 |
23.44 (-0.38%) |
23.60 |
23.43 - 23.95 |
1.4001 times |
Mon 15 December 2025 |
23.53 (-2.49%) |
24.14 |
23.50 - 24.26 |
1.6958 times |
Fri 12 December 2025 |
24.13 (0%) |
24.18 |
23.97 - 24.25 |
0.4105 times |
Thu 11 December 2025 |
24.13 (-0.21%) |
24.18 |
24.03 - 24.42 |
0.4853 times |
Wed 10 December 2025 |
24.18 (-1.1%) |
24.50 |
24.02 - 24.50 |
0.3676 times |
Tue 09 December 2025 |
24.45 (0.66%) |
24.19 |
24.11 - 24.60 |
0.6093 times |
Mon 08 December 2025 |
24.29 (0.16%) |
24.42 |
24.16 - 24.50 |
0.6407 times |
Fri 05 December 2025 |
24.25 (1.93%) |
23.75 |
23.65 - 24.42 |
1.0433 times |
Weekly price and charts AllianceResource Strong weekly Stock price targets for AllianceResource ARLP are 22.7 and 23.78 | Weekly Target 1 | 22.5 | | Weekly Target 2 | 22.9 | | Weekly Target 3 | 23.58 | | Weekly Target 4 | 23.98 | | Weekly Target 5 | 24.66 |
Weekly price and volumes for Alliance Resource
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
23.30 (-3.44%) |
24.14 |
23.18 - 24.26 |
1.8204 times |
Fri 12 December 2025 |
24.13 (-0.49%) |
24.42 |
23.97 - 24.60 |
0.6111 times |
Fri 05 December 2025 |
24.25 (-0.49%) |
24.37 |
23.50 - 24.60 |
1.0488 times |
Fri 28 November 2025 |
24.37 (3.39%) |
23.51 |
23.30 - 24.41 |
0.4613 times |
Fri 21 November 2025 |
23.57 (-5.64%) |
24.90 |
23.18 - 25.19 |
1.0132 times |
Fri 14 November 2025 |
24.98 (2.38%) |
24.29 |
24.29 - 25.45 |
1.5993 times |
Fri 07 November 2025 |
24.40 (-0.29%) |
24.88 |
24.05 - 25.31 |
0.896 times |
Fri 31 October 2025 |
24.47 (0%) |
24.20 |
24.12 - 24.51 |
0.1649 times |
Fri 31 October 2025 |
24.47 (6.39%) |
24.00 |
23.24 - 24.59 |
1.2096 times |
Fri 24 October 2025 |
23.00 (-4.37%) |
24.11 |
23.00 - 24.60 |
1.1753 times |
Fri 17 October 2025 |
24.05 (-3.99%) |
25.09 |
24.00 - 25.88 |
1.7242 times |
Monthly price and charts AllianceResource Strong monthly Stock price targets for AllianceResource ARLP are 22.53 and 23.95 | Monthly Target 1 | 22.27 | | Monthly Target 2 | 22.79 | | Monthly Target 3 | 23.693333333333 | | Monthly Target 4 | 24.21 | | Monthly Target 5 | 25.11 |
Monthly price and volumes Alliance Resource
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
23.30 (-4.39%) |
24.37 |
23.18 - 24.60 |
0.6321 times |
Fri 28 November 2025 |
24.37 (-0.41%) |
24.88 |
23.18 - 25.45 |
0.721 times |
Fri 31 October 2025 |
24.47 (-3.24%) |
25.42 |
23.00 - 26.25 |
1.0629 times |
Tue 30 September 2025 |
25.29 (9.91%) |
22.91 |
22.20 - 25.54 |
0.9291 times |
Fri 29 August 2025 |
23.01 (-13.1%) |
26.50 |
22.52 - 26.90 |
1.4985 times |
Thu 31 July 2025 |
26.48 (1.3%) |
26.50 |
25.61 - 28.14 |
0.8488 times |
Mon 30 June 2025 |
26.14 (0.42%) |
26.20 |
25.15 - 26.66 |
0.6307 times |
Fri 30 May 2025 |
26.03 (-1.59%) |
26.71 |
24.63 - 27.46 |
1.0325 times |
Wed 30 April 2025 |
26.45 (-3.04%) |
27.21 |
22.30 - 28.39 |
1.8026 times |
Mon 31 March 2025 |
27.28 (3.96%) |
26.19 |
24.31 - 27.42 |
0.8418 times |
Fri 28 February 2025 |
26.24 (-8.57%) |
27.70 |
25.98 - 28.50 |
1.1169 times |
DMA SMA EMA moving averages of Alliance Resource ARLP
DMA (daily moving average) of Alliance Resource ARLP
| DMA period | DMA value | | 5 day DMA | 23.41 | | 12 day DMA | 23.86 | | 20 day DMA | 23.87 | | 35 day DMA | 24.14 | | 50 day DMA | 24.22 | | 100 day DMA | 24.18 | | 150 day DMA | 24.93 | | 200 day DMA | 25.27 | EMA (exponential moving average) of Alliance Resource ARLP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.48 | 23.57 | 23.64 | | 12 day EMA | 23.71 | 23.79 | 23.86 | | 20 day EMA | 23.88 | 23.94 | 23.99 | | 35 day EMA | 24.05 | 24.09 | 24.13 | | 50 day EMA | 24.22 | 24.26 | 24.29 |
SMA (simple moving average) of Alliance Resource ARLP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.41 | 23.58 | 23.72 | | 12 day SMA | 23.86 | 23.9 | 23.92 | | 20 day SMA | 23.87 | 23.9 | 23.92 | | 35 day SMA | 24.14 | 24.17 | 24.19 | | 50 day SMA | 24.22 | 24.26 | 24.29 | | 100 day SMA | 24.18 | 24.21 | 24.25 | | 150 day SMA | 24.93 | 24.95 | 24.97 | | 200 day SMA | 25.27 | 25.27 | 25.28 |
|
|
