AllianceResource ARLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlliance Resource ARLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets AllianceResource Strong Daily Stock price targets for AllianceResource ARLP are 24.3 and 24.69 | Daily Target 1 | 23.98 | | Daily Target 2 | 24.22 | | Daily Target 3 | 24.366666666667 | | Daily Target 4 | 24.61 | | Daily Target 5 | 24.76 |
Daily price and volume Alliance Resource
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
24.47 (0.99%) |
24.20 |
24.12 - 24.51 |
0.6916 times |
Thu 30 October 2025 |
24.23 (0.46%) |
24.58 |
24.11 - 24.59 |
0.825 times |
Wed 29 October 2025 |
24.12 (-0.78%) |
24.15 |
24.05 - 24.46 |
0.5712 times |
Tue 28 October 2025 |
24.31 (1.29%) |
24.10 |
23.97 - 24.55 |
1.1762 times |
Mon 27 October 2025 |
24.00 (4.35%) |
24.00 |
23.24 - 24.33 |
1.808 times |
Fri 24 October 2025 |
23.00 (-4.37%) |
24.01 |
23.00 - 24.17 |
2.1493 times |
Thu 23 October 2025 |
24.05 (-0.78%) |
24.50 |
23.92 - 24.50 |
0.6946 times |
Wed 22 October 2025 |
24.24 (1.04%) |
24.00 |
23.86 - 24.39 |
0.9704 times |
Tue 21 October 2025 |
23.99 (-2.16%) |
24.34 |
23.97 - 24.50 |
0.5906 times |
Mon 20 October 2025 |
24.52 (1.95%) |
24.11 |
24.11 - 24.60 |
0.5232 times |
Fri 17 October 2025 |
24.05 (-1.8%) |
24.49 |
24.00 - 24.73 |
2.2542 times |
Weekly price and charts AllianceResource Strong weekly Stock price targets for AllianceResource ARLP are 23.86 and 25.21 | Weekly Target 1 | 22.75 | | Weekly Target 2 | 23.61 | | Weekly Target 3 | 24.1 | | Weekly Target 4 | 24.96 | | Weekly Target 5 | 25.45 |
Weekly price and volumes for Alliance Resource
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
24.47 (6.39%) |
24.00 |
23.24 - 24.59 |
1.0518 times |
Fri 24 October 2025 |
23.00 (-4.37%) |
24.11 |
23.00 - 24.60 |
1.0219 times |
Fri 17 October 2025 |
24.05 (-3.99%) |
25.09 |
24.00 - 25.88 |
1.4993 times |
Fri 10 October 2025 |
25.05 (-0.24%) |
25.52 |
24.85 - 25.74 |
0.8958 times |
Fri 03 October 2025 |
25.11 (2.32%) |
24.70 |
24.51 - 26.25 |
1.0038 times |
Fri 26 September 2025 |
24.54 (3.63%) |
23.68 |
23.04 - 24.78 |
0.8316 times |
Fri 19 September 2025 |
23.68 (4.04%) |
22.77 |
22.72 - 23.98 |
1.3676 times |
Fri 12 September 2025 |
22.76 (-0.57%) |
22.75 |
22.20 - 22.93 |
0.9215 times |
Fri 05 September 2025 |
22.89 (-0.52%) |
22.91 |
22.61 - 23.17 |
0.7999 times |
Fri 29 August 2025 |
23.01 (0%) |
23.03 |
22.93 - 23.21 |
0.6068 times |
Fri 29 August 2025 |
23.01 (-1.96%) |
23.53 |
22.52 - 23.63 |
1.7974 times |
Monthly price and charts AllianceResource Strong monthly Stock price targets for AllianceResource ARLP are 22.11 and 25.36 | Monthly Target 1 | 21.32 | | Monthly Target 2 | 22.9 | | Monthly Target 3 | 24.573333333333 | | Monthly Target 4 | 26.15 | | Monthly Target 5 | 27.82 |
Monthly price and volumes Alliance Resource
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
24.47 (-3.24%) |
25.42 |
23.00 - 26.25 |
0.931 times |
Tue 30 September 2025 |
25.29 (9.91%) |
22.91 |
22.20 - 25.54 |
0.8375 times |
Fri 29 August 2025 |
23.01 (-13.1%) |
26.50 |
22.52 - 26.90 |
1.3507 times |
Thu 31 July 2025 |
26.48 (1.3%) |
26.50 |
25.61 - 28.14 |
0.7651 times |
Mon 30 June 2025 |
26.14 (0.42%) |
26.20 |
25.15 - 26.66 |
0.5685 times |
Fri 30 May 2025 |
26.03 (-1.59%) |
26.71 |
24.63 - 27.46 |
0.9306 times |
Wed 30 April 2025 |
26.45 (-3.04%) |
27.21 |
22.30 - 28.39 |
1.6248 times |
Mon 31 March 2025 |
27.28 (3.96%) |
26.19 |
24.31 - 27.42 |
0.7588 times |
Fri 28 February 2025 |
26.24 (-8.57%) |
27.70 |
25.98 - 28.50 |
1.0068 times |
Fri 31 January 2025 |
28.70 (9.17%) |
26.29 |
25.90 - 30.56 |
1.2263 times |
Tue 31 December 2024 |
26.29 (-6.67%) |
26.72 |
25.00 - 26.89 |
0.4951 times |
DMA SMA EMA moving averages of Alliance Resource ARLP
DMA (daily moving average) of Alliance Resource ARLP
| DMA period | DMA value | | 5 day DMA | 24.23 | | 12 day DMA | 24.12 | | 20 day DMA | 24.57 | | 35 day DMA | 24.46 | | 50 day DMA | 23.97 | | 100 day DMA | 25.01 | | 150 day DMA | 25.47 | | 200 day DMA | 25.78 | EMA (exponential moving average) of Alliance Resource ARLP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.24 | 24.12 | 24.06 | | 12 day EMA | 24.28 | 24.24 | 24.24 | | 20 day EMA | 24.33 | 24.31 | 24.32 | | 35 day EMA | 24.14 | 24.12 | 24.11 | | 50 day EMA | 23.95 | 23.93 | 23.92 |
SMA (simple moving average) of Alliance Resource ARLP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.23 | 23.93 | 23.9 | | 12 day SMA | 24.12 | 24.13 | 24.25 | | 20 day SMA | 24.57 | 24.6 | 24.67 | | 35 day SMA | 24.46 | 24.41 | 24.36 | | 50 day SMA | 23.97 | 23.95 | 23.93 | | 100 day SMA | 25.01 | 25.02 | 25.03 | | 150 day SMA | 25.47 | 25.49 | 25.51 | | 200 day SMA | 25.78 | 25.79 | 25.81 |
|
|
