Login or Join
HomepageAllianceResource ARLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance Resource ARLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets AllianceResource
Strong Daily Stock price targets for AllianceResource ARLP are 26.65 and 27.47
| Daily Target 1 | 25.97 |
| Daily Target 2 | 26.5 |
| Daily Target 3 | 26.786666666667 |
| Daily Target 4 | 27.32 |
| Daily Target 5 | 27.61 |
Daily price and volume Alliance Resource
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 27.04 (3.01%) | 26.26 | 26.25 - 27.07 | 1.2689 times | Fri 20 February 2026 | 26.25 (1.35%) | 25.71 | 25.61 - 26.26 | 0.8118 times | Thu 19 February 2026 | 25.90 (0.04%) | 26.00 | 25.61 - 26.09 | 0.6653 times | Wed 18 February 2026 | 25.89 (1.09%) | 25.76 | 25.60 - 26.02 | 0.822 times | Tue 17 February 2026 | 25.61 (-0.81%) | 25.81 | 25.15 - 25.94 | 0.7249 times | Fri 13 February 2026 | 25.82 (0%) | 25.63 | 25.16 - 26.05 | 0.9212 times | Fri 13 February 2026 | 25.82 (1.85%) | 25.63 | 25.16 - 26.05 | 0.9212 times | Thu 12 February 2026 | 25.35 (-0.59%) | 25.96 | 25.30 - 26.25 | 1.2394 times | Wed 11 February 2026 | 25.50 (3.95%) | 24.70 | 24.70 - 26.09 | 1.7122 times | Tue 10 February 2026 | 24.53 (0.45%) | 24.21 | 24.15 - 24.91 | 0.9129 times | Mon 09 February 2026 | 24.42 (0.21%) | 24.34 | 24.05 - 24.52 | 0.6693 times |
Weekly price and charts AllianceResource
Strong weekly Stock price targets for AllianceResource ARLP are 26.65 and 27.47
| Weekly Target 1 | 25.97 |
| Weekly Target 2 | 26.5 |
| Weekly Target 3 | 26.786666666667 |
| Weekly Target 4 | 27.32 |
| Weekly Target 5 | 27.61 |
Weekly price and volumes for Alliance Resource
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 27.04 (3.01%) | 26.26 | 26.25 - 27.07 | 0.4035 times | Fri 20 February 2026 | 26.25 (1.67%) | 25.81 | 25.15 - 26.26 | 0.9617 times | Fri 13 February 2026 | 25.82 (0%) | 25.63 | 25.16 - 26.05 | 0.293 times | Fri 13 February 2026 | 25.82 (5.95%) | 24.34 | 24.05 - 26.25 | 1.7347 times | Fri 06 February 2026 | 24.37 (2.31%) | 24.00 | 23.65 - 25.49 | 1.7826 times | Fri 30 January 2026 | 23.82 (-3.17%) | 24.76 | 23.80 - 24.80 | 1.1105 times | Fri 23 January 2026 | 24.60 (1.07%) | 24.32 | 24.30 - 25.30 | 0.6961 times | Fri 16 January 2026 | 24.34 (0%) | 24.34 | 24.11 - 24.70 | 1.1792 times | Fri 09 January 2026 | 24.34 (4.51%) | 23.29 | 23.01 - 24.60 | 0.9203 times | Fri 02 January 2026 | 23.29 (-0.94%) | 23.35 | 23.01 - 23.73 | 0.9184 times | Fri 26 December 2025 | 23.51 (0.9%) | 23.27 | 23.04 - 23.84 | 0.7063 times |
Monthly price and charts AllianceResource
Strong monthly Stock price targets for AllianceResource ARLP are 25.35 and 28.77
| Monthly Target 1 | 22.5 |
| Monthly Target 2 | 24.77 |
| Monthly Target 3 | 25.92 |
| Monthly Target 4 | 28.19 |
| Monthly Target 5 | 29.34 |
Monthly price and volumes Alliance Resource
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 27.04 (13.52%) | 24.00 | 23.65 - 27.07 | 1.3377 times | Fri 30 January 2026 | 23.82 (2.54%) | 23.25 | 23.01 - 25.30 | 1.0359 times | Wed 31 December 2025 | 23.23 (-4.68%) | 24.37 | 23.01 - 24.60 | 1.0152 times | Fri 28 November 2025 | 24.37 (-0.41%) | 24.88 | 23.18 - 25.45 | 0.709 times | Fri 31 October 2025 | 24.47 (-3.24%) | 25.42 | 23.00 - 26.25 | 1.0451 times | Tue 30 September 2025 | 25.29 (9.91%) | 22.91 | 22.20 - 25.54 | 0.9136 times | Fri 29 August 2025 | 23.01 (-13.1%) | 26.50 | 22.52 - 26.90 | 1.4735 times | Thu 31 July 2025 | 26.48 (1.3%) | 26.50 | 25.61 - 28.14 | 0.8346 times | Mon 30 June 2025 | 26.14 (0.42%) | 26.20 | 25.15 - 26.66 | 0.6202 times | Fri 30 May 2025 | 26.03 (-1.59%) | 26.71 | 24.63 - 27.46 | 1.0152 times | Wed 30 April 2025 | 26.45 (-3.04%) | 27.21 | 22.30 - 28.39 | 1.7725 times |
Indicator Analysis of AllianceResource
Please login to view indicator analysis. or View indicator analysis of AllianceResource ARLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Alliance Resource ARLP
DMA (daily moving average) of Alliance Resource ARLP
| DMA period | DMA value |
| 5 day DMA | 26.14 |
| 12 day DMA | 25.54 |
| 20 day DMA | 25.12 |
| 35 day DMA | 24.77 |
| 50 day DMA | 24.39 |
| 100 day DMA | 24.42 |
| 150 day DMA | 24.43 |
| 200 day DMA | 24.88 |
EMA (exponential moving average) of Alliance Resource ARLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.28 | 25.9 | 25.72 |
| 12 day EMA | 25.74 | 25.5 | 25.36 |
| 20 day EMA | 25.37 | 25.19 | 25.08 |
| 35 day EMA | 24.91 | 24.78 | 24.69 |
| 50 day EMA | 24.54 | 24.44 | 24.37 |
SMA (simple moving average) of Alliance Resource ARLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.14 | 25.89 | 25.81 |
| 12 day SMA | 25.54 | 25.33 | 25.2 |
| 20 day SMA | 25.12 | 24.99 | 24.9 |
| 35 day SMA | 24.77 | 24.66 | 24.58 |
| 50 day SMA | 24.39 | 24.33 | 24.29 |
| 100 day SMA | 24.42 | 24.4 | 24.39 |
| 150 day SMA | 24.43 | 24.43 | 24.43 |
| 200 day SMA | 24.88 | 24.88 | 24.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.