AllianceResource ARLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliance Resource ARLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets AllianceResource

Strong Daily Stock price targets for AllianceResource ARLP are 24.51 and 24.84

Daily Target 124.23
Daily Target 224.45
Daily Target 324.563333333333
Daily Target 424.78
Daily Target 524.89

Daily price and volume Alliance Resource

Date Closing Open Range Volume
Tue 21 July 2026 24.66 (1.36%) 24.45 24.35 - 24.68 0.6709 times
Mon 20 July 2026 24.33 (-0.37%) 24.27 24.17 - 24.44 0.8213 times
Fri 17 July 2026 24.42 (-0.69%) 24.70 24.25 - 24.74 1.1777 times
Thu 16 July 2026 24.59 (0.24%) 24.52 24.52 - 24.85 0.9488 times
Wed 15 July 2026 24.53 (-1.64%) 25.00 24.51 - 25.07 0.7525 times
Tue 14 July 2026 24.94 (1.01%) 24.69 24.69 - 24.97 1.3295 times
Mon 13 July 2026 24.69 (1.31%) 24.55 24.45 - 24.78 1.594 times
Fri 10 July 2026 24.37 (-0.33%) 24.44 24.23 - 24.66 0.6429 times
Thu 09 July 2026 24.45 (0.12%) 24.44 24.25 - 24.49 0.903 times
Wed 08 July 2026 24.42 (2.48%) 23.85 23.79 - 24.50 1.1593 times
Tue 07 July 2026 23.83 (0.21%) 23.82 23.55 - 23.88 1.0872 times

Daily chart AllianceResource

Weekly price and charts AllianceResource

Strong weekly Stock price targets for AllianceResource ARLP are 24.42 and 24.93

Weekly Target 123.99
Weekly Target 224.33
Weekly Target 324.503333333333
Weekly Target 424.84
Weekly Target 525.01

Weekly price and volumes for Alliance Resource

Date Closing Open Range Volume
Tue 21 July 2026 24.66 (0.98%) 24.27 24.17 - 24.68 0.2237 times
Fri 17 July 2026 24.42 (0.21%) 24.55 24.25 - 25.07 0.87 times
Fri 10 July 2026 24.37 (2.39%) 23.74 23.42 - 24.66 0.7638 times
Thu 02 July 2026 23.80 (-2.78%) 24.48 23.60 - 24.48 0.9608 times
Fri 26 June 2026 24.48 (4.08%) 24.08 23.99 - 24.72 1.265 times
Thu 18 June 2026 23.52 (-6.03%) 24.85 23.45 - 24.85 1.1906 times
Fri 12 June 2026 25.03 (-2.34%) 26.29 24.91 - 26.29 0.8935 times
Fri 05 June 2026 25.63 (3.14%) 24.85 24.80 - 26.50 1.3197 times
Fri 29 May 2026 24.85 (-0.12%) 24.96 24.69 - 25.53 1.0035 times
Fri 22 May 2026 24.88 (-0.99%) 25.42 24.61 - 25.55 1.5095 times
Fri 15 May 2026 25.13 (1.13%) 24.95 24.34 - 25.58 1.8414 times

weekly chart AllianceResource

Monthly price and charts AllianceResource

Strong monthly Stock price targets for AllianceResource ARLP are 24.04 and 25.69

Monthly Target 122.73
Monthly Target 223.7
Monthly Target 324.383333333333
Monthly Target 425.35
Monthly Target 526.03

Monthly price and volumes Alliance Resource

Date Closing Open Range Volume
Tue 21 July 2026 24.66 (2.84%) 24.00 23.42 - 25.07 0.3694 times
Tue 30 June 2026 23.98 (-3.5%) 24.85 23.45 - 26.50 0.8505 times
Fri 29 May 2026 24.85 (-6.61%) 26.60 24.34 - 26.60 1.133 times
Thu 30 April 2026 26.61 (-3.76%) 27.60 24.42 - 28.75 1.1498 times
Tue 31 March 2026 27.65 (4.38%) 26.80 26.33 - 29.45 1.1319 times
Fri 27 February 2026 26.49 (11.21%) 24.00 23.65 - 27.48 1.5441 times
Fri 30 January 2026 23.82 (2.54%) 23.25 23.01 - 25.30 1.0403 times
Wed 31 December 2025 23.23 (-4.68%) 24.37 23.01 - 24.60 1.0194 times
Fri 28 November 2025 24.37 (-0.41%) 24.88 23.18 - 25.45 0.712 times
Fri 31 October 2025 24.47 (-3.24%) 25.42 23.00 - 26.25 1.0496 times
Tue 30 September 2025 25.29 (9.91%) 22.91 22.20 - 25.54 0.9175 times

monthly chart AllianceResource

DMA SMA EMA moving averages of Alliance Resource ARLP

DMA (daily moving average) of Alliance Resource ARLP

DMA period DMA value
5 day DMA 24.51
12 day DMA 24.42
20 day DMA 24.31
35 day DMA 24.62
50 day DMA 24.74
100 day DMA 25.76
150 day DMA 25.33
200 day DMA 25.1

EMA (exponential moving average) of Alliance Resource ARLP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5324.4624.52
12 day EMA24.4624.4224.44
20 day EMA24.4724.4524.46
35 day EMA24.624.624.62
50 day EMA24.8124.8224.84

SMA (simple moving average) of Alliance Resource ARLP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5124.5624.63
12 day SMA24.4224.3524.3
20 day SMA24.3124.324.26
35 day SMA24.6224.6224.65
50 day SMA24.7424.7624.78
100 day SMA25.7625.7825.8
150 day SMA25.3325.3325.33
200 day SMA25.125.1125.11
Back to top | Use Dark Theme