AllianceResource ARLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliance Resource ARLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets AllianceResource

Strong Daily Stock price targets for AllianceResource ARLP are 25.96 and 26.42

Daily Target 125.59
Daily Target 225.87
Daily Target 326.053333333333
Daily Target 426.33
Daily Target 526.51

Daily price and volume Alliance Resource

Date Closing Open Range Volume
Fri 23 October 2026 26.14 (1.12%) 25.78 25.78 - 26.24 1.2397 times
Thu 22 October 2026 25.85 (0.47%) 25.66 25.48 - 25.88 0.5915 times
Wed 21 October 2026 25.73 (0.39%) 25.94 25.72 - 25.98 1.1446 times
Tue 20 October 2026 25.63 (-0.27%) 25.61 25.49 - 25.85 0.9596 times
Mon 19 October 2026 25.70 (-0.19%) 25.92 25.48 - 25.95 1.0388 times
Fri 16 October 2026 25.75 (2.22%) 25.33 25.32 - 25.75 1.0806 times
Thu 15 October 2026 25.19 (1.29%) 25.04 25.02 - 25.22 0.9393 times
Wed 14 October 2026 24.87 (-1.23%) 25.05 24.79 - 25.20 1.0495 times
Tue 13 October 2026 25.18 (1.12%) 25.00 24.93 - 25.24 0.9815 times
Mon 12 October 2026 24.90 (1.14%) 24.69 24.69 - 25.09 0.9747 times
Fri 09 October 2026 24.62 (-0.12%) 24.72 24.59 - 24.84 0.7408 times

Daily chart AllianceResource

Weekly price and charts AllianceResource

Strong weekly Stock price targets for AllianceResource ARLP are 25.81 and 26.57

Weekly Target 125.19
Weekly Target 225.67
Weekly Target 325.953333333333
Weekly Target 426.43
Weekly Target 526.71

Weekly price and volumes for Alliance Resource

Date Closing Open Range Volume
Fri 23 October 2026 26.14 (1.51%) 25.92 25.48 - 26.24 1.0052 times
Fri 16 October 2026 25.75 (4.59%) 24.69 24.69 - 25.75 1.0156 times
Fri 09 October 2026 24.62 (0.37%) 24.53 24.45 - 25.12 1.3099 times
Fri 02 October 2026 24.53 (-2.47%) 25.10 24.01 - 25.29 1.3169 times
Fri 25 September 2026 25.15 (-2.78%) 25.70 24.93 - 26.24 0.8927 times
Fri 18 September 2026 25.87 (-2.49%) 26.56 25.70 - 26.56 1.0259 times
Fri 11 September 2026 26.53 (0.19%) 26.89 26.42 - 26.94 0.8062 times
Fri 04 September 2026 26.48 (1.15%) 26.29 25.96 - 26.72 0.7456 times
Fri 28 August 2026 26.18 (-0.46%) 26.33 25.98 - 26.56 0.8147 times
Fri 21 August 2026 26.30 (3.46%) 25.50 25.38 - 26.45 1.0673 times
Fri 14 August 2026 25.42 (3.25%) 24.75 24.41 - 25.51 1.7151 times

weekly chart AllianceResource

Monthly price and charts AllianceResource

Strong monthly Stock price targets for AllianceResource ARLP are 25.08 and 27.31

Monthly Target 123.23
Monthly Target 224.69
Monthly Target 325.463333333333
Monthly Target 426.92
Monthly Target 527.69

Monthly price and volumes Alliance Resource

Date Closing Open Range Volume
Fri 23 October 2026 26.14 (7.62%) 24.45 24.01 - 26.24 0.715 times
Wed 30 September 2026 24.29 (-8.34%) 26.62 24.29 - 26.94 0.6975 times
Mon 31 August 2026 26.50 (2.4%) 25.88 24.22 - 26.69 1.0287 times
Fri 31 July 2026 25.88 (7.92%) 24.00 23.42 - 26.52 0.7022 times
Tue 30 June 2026 23.98 (-3.5%) 24.85 23.45 - 26.50 0.8513 times
Fri 29 May 2026 24.85 (-6.61%) 26.60 24.34 - 26.60 1.1341 times
Thu 30 April 2026 26.61 (-3.76%) 27.60 24.42 - 28.75 1.151 times
Tue 31 March 2026 27.65 (4.38%) 26.80 26.33 - 29.45 1.1331 times
Fri 27 February 2026 26.49 (11.21%) 24.00 23.65 - 27.48 1.5457 times
Fri 30 January 2026 23.82 (2.54%) 23.25 23.01 - 25.30 1.0414 times
Wed 31 December 2025 23.23 (-4.68%) 24.37 23.01 - 24.60 1.0205 times

monthly chart AllianceResource

DMA SMA EMA moving averages of Alliance Resource ARLP

DMA (daily moving average) of Alliance Resource ARLP

DMA period DMA value
5 day DMA 25.81
12 day DMA 25.35
20 day DMA 25.03
35 day DMA 25.48
50 day DMA 25.69
100 day DMA 25.25
150 day DMA 25.49
200 day DMA 25.58

EMA (exponential moving average) of Alliance Resource ARLP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8225.6625.56
12 day EMA25.5125.3925.31
20 day EMA25.4125.3325.27
35 day EMA25.4425.425.37
50 day EMA25.6325.6125.6

SMA (simple moving average) of Alliance Resource ARLP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8125.7325.6
12 day SMA25.3525.2225.12
20 day SMA25.0324.9824.95
35 day SMA25.4825.4825.5
50 day SMA25.6925.6625.65
100 day SMA25.2525.2425.24
150 day SMA25.4925.5125.52
200 day SMA25.5825.5725.56
Back to top | Use Dark Theme