AllianceResource ARLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliance Resource ARLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets AllianceResource

Strong Daily Stock price targets for AllianceResource ARLP are 26.31 and 26.72

Daily Target 125.97
Daily Target 226.23
Daily Target 326.383333333333
Daily Target 426.64
Daily Target 526.79

Daily price and volume Alliance Resource

Date Closing Open Range Volume
Fri 04 September 2026 26.48 (0.8%) 26.26 26.13 - 26.54 0.7131 times
Thu 03 September 2026 26.27 (-1.02%) 26.50 25.96 - 26.51 1.415 times
Wed 02 September 2026 26.54 (0.38%) 26.39 26.23 - 26.55 0.6472 times
Tue 01 September 2026 26.44 (-0.23%) 26.62 26.25 - 26.72 0.9507 times
Mon 31 August 2026 26.50 (1.22%) 26.29 26.29 - 26.69 1.0527 times
Fri 28 August 2026 26.18 (-0.61%) 26.01 26.01 - 26.39 0.6652 times
Thu 27 August 2026 26.34 (0.57%) 26.01 26.01 - 26.44 1.0908 times
Wed 26 August 2026 26.19 (-1.06%) 26.22 26.03 - 26.39 1.0532 times
Tue 25 August 2026 26.47 (0.34%) 26.43 26.17 - 26.56 0.962 times
Mon 24 August 2026 26.38 (0.3%) 26.33 25.98 - 26.44 1.45 times
Fri 21 August 2026 26.30 (0.88%) 26.07 26.07 - 26.42 0.9131 times

Daily chart AllianceResource

Weekly price and charts AllianceResource

Strong weekly Stock price targets for AllianceResource ARLP are 26.22 and 26.98

Weekly Target 125.63
Weekly Target 226.05
Weekly Target 326.386666666667
Weekly Target 426.81
Weekly Target 527.15

Weekly price and volumes for Alliance Resource

Date Closing Open Range Volume
Fri 04 September 2026 26.48 (1.15%) 26.29 25.96 - 26.72 0.7493 times
Fri 28 August 2026 26.18 (-0.46%) 26.33 25.98 - 26.56 0.8187 times
Fri 21 August 2026 26.30 (3.46%) 25.50 25.38 - 26.45 1.0725 times
Fri 14 August 2026 25.42 (3.25%) 24.75 24.41 - 25.51 1.7235 times
Fri 07 August 2026 24.62 (-4.87%) 25.88 24.22 - 26.60 2.041 times
Fri 31 July 2026 25.88 (4.73%) 24.69 24.55 - 26.52 1.1688 times
Fri 24 July 2026 24.71 (0%) 24.75 24.58 - 24.91 0.2296 times
Fri 24 July 2026 24.71 (1.19%) 24.27 24.17 - 25.13 0.6889 times
Fri 17 July 2026 24.42 (0.21%) 24.55 24.25 - 25.07 0.8029 times
Fri 10 July 2026 24.37 (2.39%) 23.74 23.42 - 24.66 0.7049 times
Thu 02 July 2026 23.80 (-2.78%) 24.48 23.60 - 24.48 0.8867 times

weekly chart AllianceResource

Monthly price and charts AllianceResource

Strong monthly Stock price targets for AllianceResource ARLP are 25.84 and 26.6

Monthly Target 125.63
Monthly Target 226.05
Monthly Target 326.386666666667
Monthly Target 426.81
Monthly Target 527.15

Monthly price and volumes Alliance Resource

Date Closing Open Range Volume
Fri 04 September 2026 26.48 (-0.08%) 26.62 25.96 - 26.72 0.1063 times
Mon 31 August 2026 26.50 (2.4%) 25.88 24.22 - 26.69 1.0593 times
Fri 31 July 2026 25.88 (7.92%) 24.00 23.42 - 26.52 0.7231 times
Tue 30 June 2026 23.98 (-3.5%) 24.85 23.45 - 26.50 0.8767 times
Fri 29 May 2026 24.85 (-6.61%) 26.60 24.34 - 26.60 1.1678 times
Thu 30 April 2026 26.61 (-3.76%) 27.60 24.42 - 28.75 1.1852 times
Tue 31 March 2026 27.65 (4.38%) 26.80 26.33 - 29.45 1.1668 times
Fri 27 February 2026 26.49 (11.21%) 24.00 23.65 - 27.48 1.5917 times
Fri 30 January 2026 23.82 (2.54%) 23.25 23.01 - 25.30 1.0723 times
Wed 31 December 2025 23.23 (-4.68%) 24.37 23.01 - 24.60 1.0508 times
Fri 28 November 2025 24.37 (-0.41%) 24.88 23.18 - 25.45 0.7339 times

monthly chart AllianceResource

DMA SMA EMA moving averages of Alliance Resource ARLP

DMA (daily moving average) of Alliance Resource ARLP

DMA period DMA value
5 day DMA 26.45
12 day DMA 26.35
20 day DMA 25.93
35 day DMA 25.69
50 day DMA 25.26
100 day DMA 25.21
150 day DMA 25.73
200 day DMA 25.29

EMA (exponential moving average) of Alliance Resource ARLP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4126.3726.42
12 day EMA26.2526.2126.2
20 day EMA26.052625.97
35 day EMA25.6725.6225.58
50 day EMA25.3125.2625.22

SMA (simple moving average) of Alliance Resource ARLP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4526.3926.4
12 day SMA26.3526.3126.26
20 day SMA25.9325.8425.79
35 day SMA25.6925.6325.57
50 day SMA25.2625.2225.18
100 day SMA25.2125.225.2
150 day SMA25.7325.7225.71
200 day SMA25.2925.2825.27
Back to top | Use Dark Theme