Login or Join
HomepageFirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXO are 38.68 and 39.05
| Daily Target 1 | 38.59 |
| Daily Target 2 | 38.77 |
| Daily Target 3 | 38.96 |
| Daily Target 4 | 39.14 |
| Daily Target 5 | 39.33 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 38.95 (0.03%) | 39.09 | 38.78 - 39.15 | 0.5289 times | Fri 02 October 2026 | 38.94 (0.67%) | 38.77 | 38.73 - 39.12 | 0.5531 times | Thu 01 October 2026 | 38.68 (-0.05%) | 38.53 | 37.76 - 38.69 | 1.1278 times | Wed 30 September 2026 | 38.70 (-0.49%) | 38.95 | 38.64 - 39.13 | 0.522 times | Tue 29 September 2026 | 38.89 (-1.04%) | 39.28 | 38.71 - 39.30 | 5.0464 times | Mon 28 September 2026 | 39.30 (-1.28%) | 39.71 | 39.26 - 39.71 | 0.3582 times | Fri 25 September 2026 | 39.81 (1.14%) | 39.37 | 39.37 - 39.91 | 0.4736 times | Thu 24 September 2026 | 39.36 (-0.2%) | 39.27 | 39.01 - 39.41 | 0.4583 times | Wed 23 September 2026 | 39.44 (-1.23%) | 39.74 | 39.44 - 40.03 | 0.3082 times | Tue 22 September 2026 | 39.93 (-2.08%) | 40.88 | 39.77 - 40.88 | 0.6237 times | Mon 21 September 2026 | 40.78 (0.47%) | 40.76 | 40.67 - 40.98 | 0.2655 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXO are 38.68 and 39.05
| Weekly Target 1 | 38.59 |
| Weekly Target 2 | 38.77 |
| Weekly Target 3 | 38.96 |
| Weekly Target 4 | 39.14 |
| Weekly Target 5 | 39.33 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 38.95 (0.03%) | 39.09 | 38.78 - 39.15 | 0.2282 times | Fri 02 October 2026 | 38.94 (-2.19%) | 39.71 | 37.76 - 39.71 | 3.2825 times | Fri 25 September 2026 | 39.81 (-1.92%) | 40.76 | 39.01 - 40.98 | 0.9187 times | Fri 18 September 2026 | 40.59 (-3.84%) | 42.07 | 40.14 - 42.29 | 0.9753 times | Fri 11 September 2026 | 42.21 (-0.87%) | 42.44 | 41.59 - 42.54 | 0.3023 times | Fri 04 September 2026 | 42.58 (1.57%) | 41.87 | 41.13 - 42.68 | 0.6978 times | Fri 28 August 2026 | 41.92 (0.31%) | 41.80 | 41.41 - 42.34 | 1.1708 times | Fri 21 August 2026 | 41.79 (-4.74%) | 43.81 | 41.54 - 44.12 | 0.9314 times | Fri 14 August 2026 | 43.87 (2.24%) | 42.79 | 42.77 - 43.99 | 0.7541 times | Fri 07 August 2026 | 42.91 (1.2%) | 42.68 | 42.49 - 43.71 | 0.7389 times | Fri 31 July 2026 | 42.40 (0.09%) | 42.62 | 41.93 - 42.85 | 1.0162 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXO are 38.36 and 39.75
| Monthly Target 1 | 37.23 |
| Monthly Target 2 | 38.09 |
| Monthly Target 3 | 38.62 |
| Monthly Target 4 | 39.48 |
| Monthly Target 5 | 40.01 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 38.95 (0.65%) | 38.53 | 37.76 - 39.15 | 0.047 times | Wed 30 September 2026 | 38.70 (-6.75%) | 41.38 | 38.64 - 42.68 | 0.2628 times | Mon 31 August 2026 | 41.50 (-2.12%) | 42.68 | 41.41 - 44.12 | 0.1831 times | Fri 31 July 2026 | 42.40 (2.59%) | 41.35 | 41.00 - 43.21 | 0.2236 times | Tue 30 June 2026 | 41.33 (8.08%) | 37.68 | 37.59 - 42.21 | 0.2673 times | Fri 29 May 2026 | 38.24 (-2.47%) | 39.06 | 36.66 - 39.55 | 0.2469 times | Thu 30 April 2026 | 39.21 (8.4%) | 36.49 | 35.73 - 39.88 | 0.3503 times | Tue 31 March 2026 | 36.17 (-2.64%) | 36.45 | 34.25 - 37.76 | 3.8051 times | Fri 27 February 2026 | 37.15 (-3.81%) | 38.53 | 36.80 - 41.57 | 4.4685 times | Fri 30 January 2026 | 38.62 (2.2%) | 37.79 | 37.56 - 39.65 | 0.1454 times | Wed 31 December 2025 | 37.79 (5.77%) | 35.51 | 35.51 - 38.91 | 0.1449 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXO on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXO
DMA (daily moving average) of First Trust FTXO
| DMA period | DMA value |
| 5 day DMA | 38.83 |
| 12 day DMA | 39.45 |
| 20 day DMA | 40.33 |
| 35 day DMA | 41.1 |
| 50 day DMA | 41.66 |
| 100 day DMA | 41.04 |
| 150 day DMA | 39.82 |
| 200 day DMA | 39.57 |
EMA (exponential moving average) of First Trust FTXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.98 | 38.99 | 39.01 |
| 12 day EMA | 39.48 | 39.58 | 39.7 |
| 20 day EMA | 40.04 | 40.16 | 40.29 |
| 35 day EMA | 40.77 | 40.88 | 40.99 |
| 50 day EMA | 41.43 | 41.53 | 41.64 |
SMA (simple moving average) of First Trust FTXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.83 | 38.9 | 39.08 |
| 12 day SMA | 39.45 | 39.6 | 39.73 |
| 20 day SMA | 40.33 | 40.51 | 40.69 |
| 35 day SMA | 41.1 | 41.24 | 41.38 |
| 50 day SMA | 41.66 | 41.73 | 41.8 |
| 100 day SMA | 41.04 | 41.02 | 41.01 |
| 150 day SMA | 39.82 | 39.81 | 39.8 |
| 200 day SMA | 39.57 | 39.57 | 39.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.