Login or Join
HomepageFirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXO are 38.42 and 38.85
| Daily Target 1 | 38.31 |
| Daily Target 2 | 38.53 |
| Daily Target 3 | 38.743333333333 |
| Daily Target 4 | 38.96 |
| Daily Target 5 | 39.17 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 38.74 (-0.03%) | 38.93 | 38.53 - 38.96 | 0.5214 times | Tue 14 April 2026 | 38.75 (-0.51%) | 38.76 | 38.43 - 38.96 | 0.9119 times | Mon 13 April 2026 | 38.95 (1.04%) | 38.27 | 38.12 - 38.97 | 0.6024 times | Fri 10 April 2026 | 38.55 (-1%) | 38.89 | 38.52 - 38.89 | 0.6874 times | Thu 09 April 2026 | 38.94 (1.56%) | 38.30 | 38.26 - 39.02 | 0.794 times | Wed 08 April 2026 | 38.34 (3.43%) | 38.29 | 38.12 - 38.65 | 1.6826 times | Tue 07 April 2026 | 37.07 (0.14%) | 36.91 | 36.79 - 37.21 | 0.8847 times | Mon 06 April 2026 | 37.02 (1.04%) | 36.66 | 36.66 - 37.05 | 0.9521 times | Thu 02 April 2026 | 36.64 (0.22%) | 35.96 | 35.73 - 36.66 | 1.2922 times | Wed 01 April 2026 | 36.56 (1.08%) | 36.49 | 36.39 - 36.83 | 1.6713 times | Tue 31 March 2026 | 36.17 (3.4%) | 35.48 | 35.31 - 36.22 | 1.7869 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXO are 38.43 and 39.28
| Weekly Target 1 | 37.76 |
| Weekly Target 2 | 38.25 |
| Weekly Target 3 | 38.61 |
| Weekly Target 4 | 39.1 |
| Weekly Target 5 | 39.46 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 38.74 (0.49%) | 38.27 | 38.12 - 38.97 | 0.0479 times | Fri 10 April 2026 | 38.55 (5.21%) | 36.66 | 36.66 - 39.02 | 0.1177 times | Thu 02 April 2026 | 36.64 (4.99%) | 35.22 | 34.85 - 36.83 | 0.2765 times | Fri 27 March 2026 | 34.90 (-0.23%) | 35.87 | 34.84 - 36.42 | 3.527 times | Fri 20 March 2026 | 34.98 (1.3%) | 34.92 | 34.25 - 35.44 | 0.1325 times | Fri 13 March 2026 | 34.53 (-4.22%) | 35.48 | 34.52 - 36.60 | 0.3905 times | Fri 06 March 2026 | 36.05 (-2.96%) | 36.45 | 35.33 - 37.76 | 0.2718 times | Fri 27 February 2026 | 37.15 (-6.56%) | 39.59 | 36.80 - 39.75 | 5.2026 times | Fri 20 February 2026 | 39.76 (1.74%) | 39.33 | 39.02 - 39.93 | 0.0243 times | Fri 13 February 2026 | 39.08 (0%) | 38.88 | 38.51 - 39.27 | 0.0093 times | Fri 13 February 2026 | 39.08 (-5.72%) | 41.30 | 38.51 - 41.57 | 0.0452 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXO are 37.24 and 40.53
| Monthly Target 1 | 34.54 |
| Monthly Target 2 | 36.64 |
| Monthly Target 3 | 37.83 |
| Monthly Target 4 | 39.93 |
| Monthly Target 5 | 41.12 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 38.74 (7.11%) | 36.49 | 35.73 - 39.02 | 0.2121 times | Tue 31 March 2026 | 36.17 (-2.64%) | 36.45 | 34.25 - 37.76 | 4.0836 times | Fri 27 February 2026 | 37.15 (-3.81%) | 38.53 | 36.80 - 41.57 | 4.7955 times | Fri 30 January 2026 | 38.62 (2.2%) | 37.79 | 37.56 - 39.65 | 0.156 times | Wed 31 December 2025 | 37.79 (5.77%) | 35.51 | 35.51 - 38.91 | 0.1555 times | Fri 28 November 2025 | 35.73 (3.18%) | 34.30 | 33.59 - 35.90 | 0.1401 times | Fri 31 October 2025 | 34.63 (-2.75%) | 35.39 | 32.90 - 35.69 | 0.1252 times | Tue 30 September 2025 | 35.61 (-0.86%) | 35.47 | 35.10 - 36.63 | 0.1076 times | Fri 29 August 2025 | 35.92 (6.68%) | 33.12 | 32.57 - 36.10 | 0.1133 times | Thu 31 July 2025 | 33.67 (1.94%) | 32.95 | 32.95 - 35.08 | 0.111 times | Mon 30 June 2025 | 33.03 (6.45%) | 30.70 | 30.45 - 33.27 | 0.1046 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXO on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXO
DMA (daily moving average) of First Trust FTXO
| DMA period | DMA value |
| 5 day DMA | 38.79 |
| 12 day DMA | 37.56 |
| 20 day DMA | 36.68 |
| 35 day DMA | 36.66 |
| 50 day DMA | 37.63 |
| 100 day DMA | 37.63 |
| 150 day DMA | 36.74 |
| 200 day DMA | 36.18 |
EMA (exponential moving average) of First Trust FTXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.57 | 38.48 | 38.34 |
| 12 day EMA | 37.81 | 37.64 | 37.44 |
| 20 day EMA | 37.39 | 37.25 | 37.09 |
| 35 day EMA | 37.49 | 37.42 | 37.34 |
| 50 day EMA | 37.82 | 37.78 | 37.74 |
SMA (simple moving average) of First Trust FTXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.79 | 38.71 | 38.37 |
| 12 day SMA | 37.56 | 37.24 | 36.99 |
| 20 day SMA | 36.68 | 36.49 | 36.28 |
| 35 day SMA | 36.66 | 36.64 | 36.67 |
| 50 day SMA | 37.63 | 37.64 | 37.64 |
| 100 day SMA | 37.63 | 37.59 | 37.54 |
| 150 day SMA | 36.74 | 36.72 | 36.7 |
| 200 day SMA | 36.18 | 36.15 | 36.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.