FirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTXO are 35.85 and 36.15 | Daily Target 1 | 35.63 | | Daily Target 2 | 35.77 | | Daily Target 3 | 35.926666666667 | | Daily Target 4 | 36.07 | | Daily Target 5 | 36.23 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
35.92 (0.14%) |
35.89 |
35.78 - 36.08 |
1.7317 times |
Thu 28 August 2025 |
35.87 (-0.25%) |
36.10 |
35.76 - 36.10 |
0.8487 times |
Wed 27 August 2025 |
35.96 (0.9%) |
35.52 |
35.52 - 36.06 |
0.7985 times |
Tue 26 August 2025 |
35.64 (1.25%) |
35.24 |
35.16 - 35.64 |
0.924 times |
Mon 25 August 2025 |
35.20 (-0.26%) |
35.25 |
35.14 - 35.29 |
0.7164 times |
Fri 22 August 2025 |
35.29 (3.64%) |
34.33 |
34.33 - 35.35 |
1.629 times |
Thu 21 August 2025 |
34.05 (-0.38%) |
34.02 |
33.81 - 34.13 |
0.8442 times |
Wed 20 August 2025 |
34.18 (0.56%) |
34.11 |
33.77 - 34.24 |
1.4556 times |
Tue 19 August 2025 |
33.99 (-0.21%) |
33.97 |
33.92 - 34.28 |
0.6023 times |
Mon 18 August 2025 |
34.06 (0.71%) |
33.80 |
33.71 - 34.07 |
0.4495 times |
Fri 15 August 2025 |
33.82 (-1.83%) |
34.44 |
33.80 - 34.44 |
1.0267 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTXO are 35.53 and 36.49 | Weekly Target 1 | 34.76 | | Weekly Target 2 | 35.34 | | Weekly Target 3 | 35.72 | | Weekly Target 4 | 36.3 | | Weekly Target 5 | 36.68 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
35.92 (1.79%) |
35.25 |
35.14 - 36.10 |
1.0302 times |
Fri 22 August 2025 |
35.29 (4.35%) |
33.80 |
33.71 - 35.35 |
1.0222 times |
Fri 15 August 2025 |
33.82 (1.99%) |
33.20 |
32.97 - 34.45 |
0.737 times |
Fri 08 August 2025 |
33.16 (0.88%) |
33.28 |
32.60 - 33.36 |
1.0714 times |
Fri 01 August 2025 |
32.87 (-5.25%) |
34.73 |
32.57 - 34.73 |
0.8129 times |
Fri 25 July 2025 |
34.69 (0.35%) |
34.62 |
34.28 - 35.08 |
0.8284 times |
Fri 18 July 2025 |
34.57 (0.7%) |
34.29 |
33.42 - 34.62 |
1.2248 times |
Fri 11 July 2025 |
34.33 (-1.21%) |
34.64 |
34.13 - 34.87 |
0.6888 times |
Thu 03 July 2025 |
34.75 (5.75%) |
33.12 |
32.95 - 34.89 |
1.357 times |
Fri 27 June 2025 |
32.86 (4.28%) |
31.40 |
31.26 - 33.11 |
1.2273 times |
Fri 20 June 2025 |
31.51 (2.57%) |
30.83 |
30.69 - 31.54 |
0.5188 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTXO are 34.25 and 37.78 | Monthly Target 1 | 31.33 | | Monthly Target 2 | 33.63 | | Monthly Target 3 | 34.863333333333 | | Monthly Target 4 | 37.16 | | Monthly Target 5 | 38.39 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
35.92 (6.68%) |
33.12 |
32.57 - 36.10 |
0.6669 times |
Thu 31 July 2025 |
33.67 (1.94%) |
32.95 |
32.95 - 35.08 |
0.7108 times |
Mon 30 June 2025 |
33.03 (6.45%) |
30.70 |
30.45 - 33.27 |
0.6699 times |
Fri 30 May 2025 |
31.03 (7.3%) |
28.95 |
28.81 - 32.02 |
0.7621 times |
Wed 30 April 2025 |
28.92 (-4.87%) |
30.15 |
25.05 - 30.63 |
1.2821 times |
Mon 31 March 2025 |
30.40 (-8.43%) |
33.33 |
28.85 - 33.54 |
0.8241 times |
Fri 28 February 2025 |
33.20 (-2.9%) |
33.31 |
32.27 - 34.89 |
0.9731 times |
Fri 31 January 2025 |
34.19 (7.48%) |
32.07 |
31.22 - 34.56 |
1.388 times |
Tue 31 December 2024 |
31.81 (-9.48%) |
34.37 |
31.15 - 34.37 |
1.1497 times |
Tue 26 November 2024 |
35.14 (14.8%) |
30.81 |
30.06 - 35.58 |
1.5733 times |
Thu 31 October 2024 |
30.61 (5.26%) |
28.92 |
28.03 - 31.29 |
0.3023 times |
DMA SMA EMA moving averages of First Trust FTXO
DMA (daily moving average) of First Trust FTXO
| DMA period | DMA value | | 5 day DMA | 35.72 | | 12 day DMA | 34.87 | | 20 day DMA | 34.24 | | 35 day DMA | 34.3 | | 50 day DMA | 34 | | 100 day DMA | 31.91 | | 150 day DMA | 31.86 | | 200 day DMA | 32.16 | EMA (exponential moving average) of First Trust FTXO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.65 | 35.51 | 35.33 | | 12 day EMA | 35.06 | 34.9 | 34.72 | | 20 day EMA | 34.69 | 34.56 | 34.42 | | 35 day EMA | 34.21 | 34.11 | 34.01 | | 50 day EMA | 33.95 | 33.87 | 33.79 |
SMA (simple moving average) of First Trust FTXO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.72 | 35.59 | 35.23 | | 12 day SMA | 34.87 | 34.73 | 34.57 | | 20 day SMA | 34.24 | 34.13 | 34.04 | | 35 day SMA | 34.3 | 34.26 | 34.21 | | 50 day SMA | 34 | 33.89 | 33.79 | | 100 day SMA | 31.91 | 31.81 | 31.71 | | 150 day SMA | 31.86 | 31.85 | 31.84 | | 200 day SMA | 32.16 | 32.13 | 32.11 |
|
|
