FirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTXO are 38.08 and 38.3 | Daily Target 1 | 37.9 | | Daily Target 2 | 38.03 | | Daily Target 3 | 38.123333333333 | | Daily Target 4 | 38.25 | | Daily Target 5 | 38.34 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
38.15 (0.74%) |
38.02 |
38.00 - 38.22 |
0.9959 times |
Thu 18 December 2025 |
37.87 (-0.08%) |
38.07 |
37.75 - 38.31 |
1.2 times |
Wed 17 December 2025 |
37.90 (0.29%) |
37.90 |
37.89 - 38.21 |
0.7551 times |
Tue 16 December 2025 |
37.79 (-0.55%) |
37.97 |
37.58 - 37.97 |
0.7592 times |
Mon 15 December 2025 |
38.00 (0.26%) |
38.10 |
37.88 - 38.29 |
0.6612 times |
Fri 12 December 2025 |
37.90 (-0.86%) |
38.14 |
37.74 - 38.14 |
0.6204 times |
Thu 11 December 2025 |
38.23 (1.08%) |
37.65 |
37.65 - 38.35 |
1.1837 times |
Wed 10 December 2025 |
37.82 (2.97%) |
36.70 |
36.70 - 37.92 |
1.3061 times |
Tue 09 December 2025 |
36.73 (-0.24%) |
37.09 |
36.58 - 37.18 |
0.9796 times |
Mon 08 December 2025 |
36.82 (0.03%) |
36.85 |
36.75 - 37.08 |
1.5388 times |
Fri 05 December 2025 |
36.81 (-0.03%) |
36.72 |
36.72 - 36.99 |
2.302 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTXO are 37.87 and 38.6 | Weekly Target 1 | 37.28 | | Weekly Target 2 | 37.72 | | Weekly Target 3 | 38.013333333333 | | Weekly Target 4 | 38.45 | | Weekly Target 5 | 38.74 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
38.15 (0.66%) |
38.10 |
37.58 - 38.31 |
0.5053 times |
Fri 12 December 2025 |
37.90 (2.96%) |
36.85 |
36.58 - 38.35 |
0.6507 times |
Fri 05 December 2025 |
36.81 (3.02%) |
35.51 |
35.51 - 36.99 |
1.2763 times |
Fri 28 November 2025 |
35.73 (2.82%) |
34.74 |
34.57 - 35.90 |
1.1546 times |
Fri 21 November 2025 |
34.75 (0.14%) |
34.60 |
33.59 - 34.97 |
0.9772 times |
Fri 14 November 2025 |
34.70 (-0.66%) |
35.08 |
34.31 - 35.82 |
1.9784 times |
Fri 07 November 2025 |
34.93 (0.87%) |
34.30 |
34.11 - 34.95 |
1.3886 times |
Fri 31 October 2025 |
34.63 (0%) |
34.30 |
34.11 - 34.67 |
0.41 times |
Fri 31 October 2025 |
34.63 (0.06%) |
34.80 |
34.10 - 34.86 |
0.972 times |
Fri 24 October 2025 |
34.61 (3.22%) |
33.72 |
33.72 - 34.77 |
0.687 times |
Fri 17 October 2025 |
33.53 (0.18%) |
33.90 |
32.90 - 35.38 |
1.2739 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTXO are 36.83 and 39.67 | Monthly Target 1 | 34.5 | | Monthly Target 2 | 36.32 | | Monthly Target 3 | 37.336666666667 | | Monthly Target 4 | 39.16 | | Monthly Target 5 | 40.18 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
38.15 (6.77%) |
35.51 |
35.51 - 38.35 |
0.5115 times |
Fri 28 November 2025 |
35.73 (3.18%) |
34.30 |
33.59 - 35.90 |
1.1564 times |
Fri 31 October 2025 |
34.63 (-2.75%) |
35.39 |
32.90 - 35.69 |
1.0333 times |
Tue 30 September 2025 |
35.61 (-0.86%) |
35.47 |
35.10 - 36.63 |
0.888 times |
Fri 29 August 2025 |
35.92 (6.68%) |
33.12 |
32.57 - 36.10 |
0.9348 times |
Thu 31 July 2025 |
33.67 (1.94%) |
32.95 |
32.95 - 35.08 |
0.9161 times |
Mon 30 June 2025 |
33.03 (6.45%) |
30.70 |
30.45 - 33.27 |
0.8633 times |
Fri 30 May 2025 |
31.03 (7.3%) |
28.95 |
28.81 - 32.02 |
0.9822 times |
Wed 30 April 2025 |
28.92 (-4.87%) |
30.15 |
25.05 - 30.63 |
1.6523 times |
Mon 31 March 2025 |
30.40 (-8.43%) |
33.33 |
28.85 - 33.54 |
1.0621 times |
Fri 28 February 2025 |
33.20 (-2.9%) |
33.31 |
32.27 - 34.89 |
1.2542 times |
DMA SMA EMA moving averages of First Trust FTXO
DMA (daily moving average) of First Trust FTXO
| DMA period | DMA value | | 5 day DMA | 37.94 | | 12 day DMA | 37.57 | | 20 day DMA | 36.78 | | 35 day DMA | 35.85 | | 50 day DMA | 35.35 | | 100 day DMA | 35.2 | | 150 day DMA | 34.39 | | 200 day DMA | 33.05 | EMA (exponential moving average) of First Trust FTXO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.93 | 37.82 | 37.79 | | 12 day EMA | 37.47 | 37.35 | 37.26 | | 20 day EMA | 36.94 | 36.81 | 36.7 | | 35 day EMA | 36.29 | 36.18 | 36.08 | | 50 day EMA | 35.58 | 35.48 | 35.38 |
SMA (simple moving average) of First Trust FTXO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.94 | 37.89 | 37.96 | | 12 day SMA | 37.57 | 37.44 | 37.27 | | 20 day SMA | 36.78 | 36.57 | 36.39 | | 35 day SMA | 35.85 | 35.74 | 35.63 | | 50 day SMA | 35.35 | 35.28 | 35.22 | | 100 day SMA | 35.2 | 35.16 | 35.13 | | 150 day SMA | 34.39 | 34.34 | 34.3 | | 200 day SMA | 33.05 | 33.02 | 32.98 |
|
|
