Login or Join
HomepageFirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXO are 38.09 and 39.02
| Daily Target 1 | 37.32 |
| Daily Target 2 | 37.92 |
| Daily Target 3 | 38.246666666667 |
| Daily Target 4 | 38.85 |
| Daily Target 5 | 39.18 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 38.53 (2.09%) | 37.64 | 37.64 - 38.57 | 1.3729 times | Mon 01 June 2026 | 37.74 (-1.31%) | 37.68 | 37.59 - 38.11 | 2.5679 times | Fri 29 May 2026 | 38.24 (0.61%) | 37.95 | 37.90 - 38.24 | 0.4505 times | Thu 28 May 2026 | 38.01 (-0.34%) | 38.01 | 37.78 - 38.15 | 1.1638 times | Wed 27 May 2026 | 38.14 (-1.09%) | 38.51 | 38.09 - 38.67 | 0.3156 times | Tue 26 May 2026 | 38.56 (0.92%) | 38.29 | 38.29 - 38.76 | 2.0266 times | Fri 22 May 2026 | 38.21 (0.47%) | 38.18 | 38.07 - 38.29 | 0.7084 times | Thu 21 May 2026 | 38.03 (0.24%) | 37.71 | 37.57 - 38.06 | 0.7094 times | Wed 20 May 2026 | 37.94 (2.26%) | 36.98 | 36.98 - 38.03 | 0.3303 times | Tue 19 May 2026 | 37.10 (-0.56%) | 37.17 | 36.90 - 37.35 | 0.3547 times | Mon 18 May 2026 | 37.31 (0.84%) | 37.03 | 37.03 - 37.44 | 0.3889 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXO are 38.06 and 39.04
| Weekly Target 1 | 37.25 |
| Weekly Target 2 | 37.89 |
| Weekly Target 3 | 38.23 |
| Weekly Target 4 | 38.87 |
| Weekly Target 5 | 39.21 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 38.53 (0.76%) | 37.68 | 37.59 - 38.57 | 0.7739 times | Fri 29 May 2026 | 38.24 (0.08%) | 38.29 | 37.78 - 38.76 | 0.777 times | Fri 22 May 2026 | 38.21 (3.27%) | 37.03 | 36.90 - 38.29 | 0.4893 times | Fri 15 May 2026 | 37.00 (-3.27%) | 38.25 | 36.66 - 38.28 | 1.0768 times | Fri 08 May 2026 | 38.25 (-2.52%) | 39.18 | 38.21 - 39.55 | 0.7893 times | Wed 06 May 2026 | 39.24 (0.74%) | 38.77 | 38.26 - 39.55 | 0.8511 times | Fri 01 May 2026 | 38.95 (1.27%) | 38.38 | 38.38 - 39.46 | 1.5028 times | Fri 24 April 2026 | 38.46 (-1.76%) | 39.02 | 38.38 - 39.88 | 0.8188 times | Fri 17 April 2026 | 39.15 (1.56%) | 38.27 | 38.12 - 39.63 | 1.2276 times | Fri 10 April 2026 | 38.55 (5.21%) | 36.66 | 36.66 - 39.02 | 1.6933 times | Thu 02 April 2026 | 36.64 (4.99%) | 35.22 | 34.85 - 36.83 | 3.9797 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXO are 38.06 and 39.04
| Monthly Target 1 | 37.25 |
| Monthly Target 2 | 37.89 |
| Monthly Target 3 | 38.23 |
| Monthly Target 4 | 38.87 |
| Monthly Target 5 | 39.21 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 38.53 (0.76%) | 37.68 | 37.59 - 38.57 | 0.0473 times | Fri 29 May 2026 | 38.24 (-2.47%) | 39.06 | 36.66 - 39.55 | 0.2584 times | Thu 30 April 2026 | 39.21 (8.4%) | 36.49 | 35.73 - 39.88 | 0.3667 times | Tue 31 March 2026 | 36.17 (-2.64%) | 36.45 | 34.25 - 37.76 | 3.9829 times | Fri 27 February 2026 | 37.15 (-3.81%) | 38.53 | 36.80 - 41.57 | 4.6772 times | Fri 30 January 2026 | 38.62 (2.2%) | 37.79 | 37.56 - 39.65 | 0.1522 times | Wed 31 December 2025 | 37.79 (5.77%) | 35.51 | 35.51 - 38.91 | 0.1517 times | Fri 28 November 2025 | 35.73 (3.18%) | 34.30 | 33.59 - 35.90 | 0.1367 times | Fri 31 October 2025 | 34.63 (-2.75%) | 35.39 | 32.90 - 35.69 | 0.1221 times | Tue 30 September 2025 | 35.61 (-0.86%) | 35.47 | 35.10 - 36.63 | 0.1049 times | Fri 29 August 2025 | 35.92 (6.68%) | 33.12 | 32.57 - 36.10 | 0.1105 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXO on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXO
DMA (daily moving average) of First Trust FTXO
| DMA period | DMA value |
| 5 day DMA | 38.13 |
| 12 day DMA | 37.9 |
| 20 day DMA | 37.99 |
| 35 day DMA | 38.38 |
| 50 day DMA | 37.96 |
| 100 day DMA | 38 |
| 150 day DMA | 37.48 |
| 200 day DMA | 36.91 |
EMA (exponential moving average) of First Trust FTXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.18 | 38 | 38.13 |
| 12 day EMA | 38.07 | 37.99 | 38.03 |
| 20 day EMA | 38.04 | 37.99 | 38.02 |
| 35 day EMA | 37.83 | 37.79 | 37.79 |
| 50 day EMA | 37.73 | 37.7 | 37.7 |
SMA (simple moving average) of First Trust FTXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.13 | 38.14 | 38.23 |
| 12 day SMA | 37.9 | 37.79 | 37.73 |
| 20 day SMA | 37.99 | 38 | 38.03 |
| 35 day SMA | 38.38 | 38.39 | 38.42 |
| 50 day SMA | 37.96 | 37.9 | 37.84 |
| 100 day SMA | 38 | 38.01 | 38.02 |
| 150 day SMA | 37.48 | 37.45 | 37.43 |
| 200 day SMA | 36.91 | 36.89 | 36.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.