Login or Join
HomepageFirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXO are 42.08 and 42.8
| Daily Target 1 | 41.94 |
| Daily Target 2 | 42.22 |
| Daily Target 3 | 42.66 |
| Daily Target 4 | 42.94 |
| Daily Target 5 | 43.38 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 42.50 (-1.21%) | 42.86 | 42.38 - 43.10 | 0.6455 times | Thu 16 July 2026 | 43.02 (1.2%) | 42.60 | 42.60 - 43.21 | 1.4425 times | Wed 15 July 2026 | 42.51 (1.24%) | 42.10 | 42.08 - 42.57 | 1.4163 times | Tue 14 July 2026 | 41.99 (-0.38%) | 41.90 | 41.72 - 42.68 | 0.7861 times | Mon 13 July 2026 | 42.15 (0.12%) | 42.27 | 41.78 - 42.27 | 0.3794 times | Fri 10 July 2026 | 42.10 (0.6%) | 42.12 | 41.89 - 42.25 | 1.4736 times | Thu 09 July 2026 | 41.85 (1.73%) | 41.30 | 41.30 - 41.98 | 0.9547 times | Wed 08 July 2026 | 41.14 (-2.65%) | 42.01 | 41.00 - 42.01 | 0.6699 times | Tue 07 July 2026 | 42.26 (-0.26%) | 42.59 | 42.22 - 42.63 | 1.219 times | Mon 06 July 2026 | 42.37 (1.41%) | 41.74 | 41.74 - 42.41 | 1.0129 times | Thu 02 July 2026 | 41.78 (-0.81%) | 42.35 | 41.54 - 42.39 | 1.6715 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXO are 42.11 and 43.6
| Weekly Target 1 | 40.99 |
| Weekly Target 2 | 41.74 |
| Weekly Target 3 | 42.476666666667 |
| Weekly Target 4 | 43.23 |
| Weekly Target 5 | 43.97 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 42.50 (0.95%) | 42.27 | 41.72 - 43.21 | 0.9024 times | Fri 10 July 2026 | 42.10 (0.77%) | 41.74 | 41.00 - 42.63 | 1.03 times | Thu 02 July 2026 | 41.78 (0.41%) | 41.56 | 41.18 - 42.39 | 1.0737 times | Fri 26 June 2026 | 41.61 (2.89%) | 40.61 | 40.61 - 42.21 | 1.1455 times | Thu 18 June 2026 | 40.44 (-1.44%) | 41.33 | 40.30 - 41.50 | 0.9553 times | Fri 12 June 2026 | 41.03 (4.19%) | 39.40 | 39.30 - 41.16 | 0.6896 times | Fri 05 June 2026 | 39.38 (2.98%) | 37.68 | 37.59 - 39.57 | 1.631 times | Fri 29 May 2026 | 38.24 (0.08%) | 38.29 | 37.78 - 38.76 | 0.8531 times | Fri 22 May 2026 | 38.21 (3.27%) | 37.03 | 36.90 - 38.29 | 0.5373 times | Fri 15 May 2026 | 37.00 (-3.27%) | 38.25 | 36.66 - 38.28 | 1.1822 times | Fri 08 May 2026 | 38.25 (-2.52%) | 39.18 | 38.21 - 39.55 | 0.8666 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXO are 41.75 and 43.96
| Monthly Target 1 | 40.03 |
| Monthly Target 2 | 41.26 |
| Monthly Target 3 | 42.236666666667 |
| Monthly Target 4 | 43.47 |
| Monthly Target 5 | 44.45 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 42.50 (2.83%) | 41.35 | 41.00 - 43.21 | 0.1302 times | Tue 30 June 2026 | 41.33 (8.08%) | 37.68 | 37.59 - 42.21 | 0.2727 times | Fri 29 May 2026 | 38.24 (-2.47%) | 39.06 | 36.66 - 39.55 | 0.2518 times | Thu 30 April 2026 | 39.21 (8.4%) | 36.49 | 35.73 - 39.88 | 0.3574 times | Tue 31 March 2026 | 36.17 (-2.64%) | 36.45 | 34.25 - 37.76 | 3.8815 times | Fri 27 February 2026 | 37.15 (-3.81%) | 38.53 | 36.80 - 41.57 | 4.5582 times | Fri 30 January 2026 | 38.62 (2.2%) | 37.79 | 37.56 - 39.65 | 0.1483 times | Wed 31 December 2025 | 37.79 (5.77%) | 35.51 | 35.51 - 38.91 | 0.1478 times | Fri 28 November 2025 | 35.73 (3.18%) | 34.30 | 33.59 - 35.90 | 0.1332 times | Fri 31 October 2025 | 34.63 (-2.75%) | 35.39 | 32.90 - 35.69 | 0.119 times | Tue 30 September 2025 | 35.61 (-0.86%) | 35.47 | 35.10 - 36.63 | 0.1023 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXO on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXO
DMA (daily moving average) of First Trust FTXO
| DMA period | DMA value |
| 5 day DMA | 42.43 |
| 12 day DMA | 42.15 |
| 20 day DMA | 41.83 |
| 35 day DMA | 40.8 |
| 50 day DMA | 39.92 |
| 100 day DMA | 38.63 |
| 150 day DMA | 38.7 |
| 200 day DMA | 37.76 |
EMA (exponential moving average) of First Trust FTXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.47 | 42.45 | 42.16 |
| 12 day EMA | 42.13 | 42.06 | 41.88 |
| 20 day EMA | 41.72 | 41.64 | 41.49 |
| 35 day EMA | 40.95 | 40.86 | 40.73 |
| 50 day EMA | 40.09 | 39.99 | 39.87 |
SMA (simple moving average) of First Trust FTXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.43 | 42.35 | 42.12 |
| 12 day SMA | 42.15 | 42.05 | 41.93 |
| 20 day SMA | 41.83 | 41.73 | 41.63 |
| 35 day SMA | 40.8 | 40.68 | 40.55 |
| 50 day SMA | 39.92 | 39.86 | 39.77 |
| 100 day SMA | 38.63 | 38.59 | 38.55 |
| 150 day SMA | 38.7 | 38.67 | 38.63 |
| 200 day SMA | 37.76 | 37.73 | 37.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.