FirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTXO are 34.37 and 34.93 | Daily Target 1 | 33.91 | | Daily Target 2 | 34.27 | | Daily Target 3 | 34.47 | | Daily Target 4 | 34.83 | | Daily Target 5 | 35.03 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
34.63 (0.76%) |
34.30 |
34.11 - 34.67 |
2.4716 times |
Thu 30 October 2025 |
34.37 (0.47%) |
34.68 |
34.36 - 34.86 |
0.6883 times |
Wed 29 October 2025 |
34.21 (-1.1%) |
34.52 |
34.10 - 34.73 |
1.1689 times |
Tue 28 October 2025 |
34.59 (-0.43%) |
34.75 |
34.49 - 34.77 |
0.6997 times |
Mon 27 October 2025 |
34.74 (0.38%) |
34.80 |
34.59 - 34.83 |
0.8305 times |
Fri 24 October 2025 |
34.61 (1.73%) |
34.34 |
34.34 - 34.77 |
0.7907 times |
Thu 23 October 2025 |
34.02 (0.29%) |
33.95 |
33.87 - 34.16 |
1.2201 times |
Wed 22 October 2025 |
33.92 (-0.82%) |
34.26 |
33.73 - 34.27 |
0.7452 times |
Tue 21 October 2025 |
34.20 (-0.18%) |
34.25 |
34.18 - 34.41 |
0.7309 times |
Mon 20 October 2025 |
34.26 (2.18%) |
33.72 |
33.72 - 34.28 |
0.6542 times |
Fri 17 October 2025 |
33.53 (1.36%) |
33.41 |
33.24 - 33.59 |
2.1303 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTXO are 33.99 and 34.75 | Weekly Target 1 | 33.77 | | Weekly Target 2 | 34.2 | | Weekly Target 3 | 34.53 | | Weekly Target 4 | 34.96 | | Weekly Target 5 | 35.29 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
34.63 (0.06%) |
34.80 |
34.10 - 34.86 |
1.07 times |
Fri 24 October 2025 |
34.61 (3.22%) |
33.72 |
33.72 - 34.77 |
0.7563 times |
Fri 17 October 2025 |
33.53 (0.18%) |
33.90 |
32.90 - 35.38 |
1.4025 times |
Fri 10 October 2025 |
33.47 (-5.02%) |
35.58 |
33.43 - 35.69 |
1.324 times |
Fri 03 October 2025 |
35.24 (-2.3%) |
36.28 |
34.82 - 36.28 |
0.8362 times |
Fri 26 September 2025 |
36.07 (-0.93%) |
36.14 |
35.52 - 36.63 |
0.8789 times |
Fri 19 September 2025 |
36.41 (1.36%) |
35.98 |
35.16 - 36.59 |
1.7682 times |
Fri 12 September 2025 |
35.92 (1.01%) |
35.61 |
35.25 - 36.03 |
0.7984 times |
Fri 05 September 2025 |
35.56 (-1%) |
35.47 |
35.19 - 36.33 |
0.7714 times |
Fri 29 August 2025 |
35.92 (0%) |
35.89 |
35.78 - 36.08 |
0.3942 times |
Fri 29 August 2025 |
35.92 (1.79%) |
35.25 |
35.14 - 36.10 |
1.1428 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTXO are 32.37 and 35.16 | Monthly Target 1 | 31.62 | | Monthly Target 2 | 33.12 | | Monthly Target 3 | 34.406666666667 | | Monthly Target 4 | 35.91 | | Monthly Target 5 | 37.2 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
34.63 (-2.75%) |
35.39 |
32.90 - 35.69 |
0.8389 times |
Tue 30 September 2025 |
35.61 (-0.86%) |
35.47 |
35.10 - 36.63 |
0.7866 times |
Fri 29 August 2025 |
35.92 (6.68%) |
33.12 |
32.57 - 36.10 |
0.8281 times |
Thu 31 July 2025 |
33.67 (1.94%) |
32.95 |
32.95 - 35.08 |
0.8115 times |
Mon 30 June 2025 |
33.03 (6.45%) |
30.70 |
30.45 - 33.27 |
0.7647 times |
Fri 30 May 2025 |
31.03 (7.3%) |
28.95 |
28.81 - 32.02 |
0.87 times |
Wed 30 April 2025 |
28.92 (-4.87%) |
30.15 |
25.05 - 30.63 |
1.4637 times |
Mon 31 March 2025 |
30.40 (-8.43%) |
33.33 |
28.85 - 33.54 |
0.9408 times |
Fri 28 February 2025 |
33.20 (-2.9%) |
33.31 |
32.27 - 34.89 |
1.111 times |
Fri 31 January 2025 |
34.19 (7.48%) |
32.07 |
31.22 - 34.56 |
1.5846 times |
Tue 31 December 2024 |
31.81 (-9.48%) |
34.37 |
31.15 - 34.37 |
1.3126 times |
DMA SMA EMA moving averages of First Trust FTXO
DMA (daily moving average) of First Trust FTXO
| DMA period | DMA value | | 5 day DMA | 34.51 | | 12 day DMA | 34.18 | | 20 day DMA | 34.37 | | 35 day DMA | 34.99 | | 50 day DMA | 35.21 | | 100 day DMA | 34.38 | | 150 day DMA | 32.73 | | 200 day DMA | 32.66 | EMA (exponential moving average) of First Trust FTXO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.46 | 34.38 | 34.38 | | 12 day EMA | 34.42 | 34.38 | 34.38 | | 20 day EMA | 34.52 | 34.51 | 34.53 | | 35 day EMA | 34.75 | 34.76 | 34.78 | | 50 day EMA | 35.06 | 35.08 | 35.11 |
SMA (simple moving average) of First Trust FTXO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.51 | 34.5 | 34.43 | | 12 day SMA | 34.18 | 34.19 | 34.24 | | 20 day SMA | 34.37 | 34.4 | 34.43 | | 35 day SMA | 34.99 | 35.02 | 35.07 | | 50 day SMA | 35.21 | 35.23 | 35.22 | | 100 day SMA | 34.38 | 34.36 | 34.33 | | 150 day SMA | 32.73 | 32.7 | 32.67 | | 200 day SMA | 32.66 | 32.65 | 32.65 |
|
|
