Login or Join
HomepageFirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXO are 40.84 and 41.52
| Daily Target 1 | 40.71 |
| Daily Target 2 | 40.96 |
| Daily Target 3 | 41.386666666667 |
| Daily Target 4 | 41.64 |
| Daily Target 5 | 42.07 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 41.22 (-0.67%) | 41.38 | 41.13 - 41.81 | 0.9039 times | Mon 31 August 2026 | 41.50 (-1%) | 41.87 | 41.47 - 41.87 | 0.5768 times | Fri 28 August 2026 | 41.92 (0.38%) | 41.90 | 41.79 - 42.11 | 0.8221 times | Thu 27 August 2026 | 41.76 (-0.64%) | 41.71 | 41.41 - 41.86 | 0.6597 times | Wed 26 August 2026 | 42.03 (0.31%) | 41.89 | 41.76 - 42.17 | 1.0707 times | Tue 25 August 2026 | 41.90 (-0.07%) | 42.04 | 41.64 - 42.04 | 2.5547 times | Mon 24 August 2026 | 41.93 (0.34%) | 41.80 | 41.80 - 42.34 | 0.5845 times | Fri 21 August 2026 | 41.79 (0.29%) | 41.93 | 41.54 - 42.00 | 1.1878 times | Thu 20 August 2026 | 41.67 (-1.37%) | 42.21 | 41.62 - 42.28 | 0.6044 times | Wed 19 August 2026 | 42.25 (-2.54%) | 43.39 | 42.15 - 43.39 | 1.0354 times | Tue 18 August 2026 | 43.35 (-0.48%) | 43.57 | 43.20 - 43.73 | 0.5934 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXO are 40.81 and 41.55
| Weekly Target 1 | 40.67 |
| Weekly Target 2 | 40.94 |
| Weekly Target 3 | 41.406666666667 |
| Weekly Target 4 | 41.68 |
| Weekly Target 5 | 42.15 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 41.22 (-1.67%) | 41.87 | 41.13 - 41.87 | 0.384 times | Fri 28 August 2026 | 41.92 (0.31%) | 41.80 | 41.41 - 42.34 | 1.4761 times | Fri 21 August 2026 | 41.79 (-4.74%) | 43.81 | 41.54 - 44.12 | 1.1743 times | Fri 14 August 2026 | 43.87 (2.24%) | 42.79 | 42.77 - 43.99 | 0.9508 times | Fri 07 August 2026 | 42.91 (1.2%) | 42.68 | 42.49 - 43.71 | 0.9316 times | Fri 31 July 2026 | 42.40 (0.09%) | 42.62 | 41.93 - 42.85 | 1.2812 times | Fri 24 July 2026 | 42.36 (0%) | 42.25 | 42.15 - 42.59 | 0.253 times | Fri 24 July 2026 | 42.36 (-0.33%) | 42.60 | 41.68 - 42.60 | 0.9207 times | Fri 17 July 2026 | 42.50 (0.95%) | 42.27 | 41.72 - 43.21 | 1.2273 times | Fri 10 July 2026 | 42.10 (0.77%) | 41.74 | 41.00 - 42.63 | 1.4009 times | Thu 02 July 2026 | 41.78 (0.41%) | 41.56 | 41.18 - 42.39 | 1.4603 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXO are 40.84 and 41.52
| Monthly Target 1 | 40.71 |
| Monthly Target 2 | 40.96 |
| Monthly Target 3 | 41.386666666667 |
| Monthly Target 4 | 41.64 |
| Monthly Target 5 | 42.07 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 41.22 (-0.67%) | 41.38 | 41.13 - 41.81 | 0.0093 times | Mon 31 August 2026 | 41.50 (-2.12%) | 42.68 | 41.41 - 44.12 | 0.186 times | Fri 31 July 2026 | 42.40 (2.59%) | 41.35 | 41.00 - 43.21 | 0.2271 times | Tue 30 June 2026 | 41.33 (8.08%) | 37.68 | 37.59 - 42.21 | 0.2715 times | Fri 29 May 2026 | 38.24 (-2.47%) | 39.06 | 36.66 - 39.55 | 0.2508 times | Thu 30 April 2026 | 39.21 (8.4%) | 36.49 | 35.73 - 39.88 | 0.3559 times | Tue 31 March 2026 | 36.17 (-2.64%) | 36.45 | 34.25 - 37.76 | 3.8653 times | Fri 27 February 2026 | 37.15 (-3.81%) | 38.53 | 36.80 - 41.57 | 4.5392 times | Fri 30 January 2026 | 38.62 (2.2%) | 37.79 | 37.56 - 39.65 | 0.1477 times | Wed 31 December 2025 | 37.79 (5.77%) | 35.51 | 35.51 - 38.91 | 0.1472 times | Fri 28 November 2025 | 35.73 (3.18%) | 34.30 | 33.59 - 35.90 | 0.1326 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXO on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXO
DMA (daily moving average) of First Trust FTXO
| DMA period | DMA value |
| 5 day DMA | 41.69 |
| 12 day DMA | 42.07 |
| 20 day DMA | 42.57 |
| 35 day DMA | 42.53 |
| 50 day DMA | 42.34 |
| 100 day DMA | 40.61 |
| 150 day DMA | 39.62 |
| 200 day DMA | 39.07 |
EMA (exponential moving average) of First Trust FTXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.61 | 41.8 | 41.95 |
| 12 day EMA | 41.99 | 42.13 | 42.25 |
| 20 day EMA | 42.21 | 42.31 | 42.4 |
| 35 day EMA | 42.23 | 42.29 | 42.34 |
| 50 day EMA | 42.14 | 42.18 | 42.21 |
SMA (simple moving average) of First Trust FTXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.69 | 41.82 | 41.91 |
| 12 day SMA | 42.07 | 42.29 | 42.47 |
| 20 day SMA | 42.57 | 42.67 | 42.74 |
| 35 day SMA | 42.53 | 42.57 | 42.58 |
| 50 day SMA | 42.34 | 42.34 | 42.33 |
| 100 day SMA | 40.61 | 40.58 | 40.55 |
| 150 day SMA | 39.62 | 39.6 | 39.57 |
| 200 day SMA | 39.07 | 39.04 | 39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.