Login or Join
HomepageFirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXO are 36.96 and 38.89
| Daily Target 1 | 36.6 |
| Daily Target 2 | 37.31 |
| Daily Target 3 | 38.53 |
| Daily Target 4 | 39.24 |
| Daily Target 5 | 40.46 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 38.02 (-4.38%) | 39.59 | 37.82 - 39.75 | 0.541 times | Fri 20 February 2026 | 39.76 (0.89%) | 39.23 | 39.02 - 39.78 | 0.589 times | Thu 19 February 2026 | 39.41 (-0.86%) | 39.44 | 39.04 - 39.45 | 0.5513 times | Wed 18 February 2026 | 39.75 (1.09%) | 39.46 | 39.46 - 39.93 | 1.1042 times | Tue 17 February 2026 | 39.32 (0.61%) | 39.33 | 39.24 - 39.59 | 0.881 times | Fri 13 February 2026 | 39.08 (0%) | 38.88 | 38.51 - 39.27 | 1.1918 times | Fri 13 February 2026 | 39.08 (0.13%) | 38.88 | 38.51 - 39.27 | 1.1918 times | Thu 12 February 2026 | 39.03 (-2.72%) | 40.30 | 38.69 - 40.32 | 1.3223 times | Wed 11 February 2026 | 40.12 (-1.96%) | 41.20 | 39.89 - 41.41 | 1.6572 times | Tue 10 February 2026 | 40.92 (-0.94%) | 41.14 | 40.40 - 41.50 | 0.9703 times | Mon 09 February 2026 | 41.31 (-0.34%) | 41.30 | 41.29 - 41.57 | 0.6801 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXO are 36.96 and 38.89
| Weekly Target 1 | 36.6 |
| Weekly Target 2 | 37.31 |
| Weekly Target 3 | 38.53 |
| Weekly Target 4 | 39.24 |
| Weekly Target 5 | 40.46 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 38.02 (-4.38%) | 39.59 | 37.82 - 39.75 | 0.1119 times | Fri 20 February 2026 | 39.76 (1.74%) | 39.33 | 39.02 - 39.93 | 0.6467 times | Fri 13 February 2026 | 39.08 (0%) | 38.88 | 38.51 - 39.27 | 0.2466 times | Fri 13 February 2026 | 39.08 (-5.72%) | 41.30 | 38.51 - 41.57 | 1.2046 times | Fri 06 February 2026 | 41.45 (7.33%) | 38.53 | 38.53 - 41.57 | 0.9793 times | Fri 30 January 2026 | 38.62 (2.09%) | 37.85 | 37.77 - 38.71 | 0.8261 times | Fri 23 January 2026 | 37.83 (-1.46%) | 37.79 | 37.67 - 39.37 | 0.9132 times | Fri 16 January 2026 | 38.39 (-1.94%) | 38.71 | 37.56 - 38.83 | 1.1303 times | Fri 09 January 2026 | 39.15 (2.25%) | 38.27 | 38.27 - 39.65 | 1.3686 times | Fri 02 January 2026 | 38.29 (-1.21%) | 38.73 | 37.56 - 38.73 | 2.5726 times | Fri 26 December 2025 | 38.76 (1.6%) | 38.16 | 38.16 - 38.91 | 0.565 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXO are 36.05 and 39.8
| Monthly Target 1 | 35.39 |
| Monthly Target 2 | 36.7 |
| Monthly Target 3 | 39.136666666667 |
| Monthly Target 4 | 40.45 |
| Monthly Target 5 | 42.89 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 38.02 (-1.55%) | 38.53 | 37.82 - 41.57 | 0.8701 times | Fri 30 January 2026 | 38.62 (2.2%) | 37.79 | 37.56 - 39.65 | 1.2579 times | Wed 31 December 2025 | 37.79 (5.77%) | 35.51 | 35.51 - 38.91 | 1.2541 times | Fri 28 November 2025 | 35.73 (3.18%) | 34.30 | 33.59 - 35.90 | 1.1298 times | Fri 31 October 2025 | 34.63 (-2.75%) | 35.39 | 32.90 - 35.69 | 1.0094 times | Tue 30 September 2025 | 35.61 (-0.86%) | 35.47 | 35.10 - 36.63 | 0.8675 times | Fri 29 August 2025 | 35.92 (6.68%) | 33.12 | 32.57 - 36.10 | 0.9133 times | Thu 31 July 2025 | 33.67 (1.94%) | 32.95 | 32.95 - 35.08 | 0.8949 times | Mon 30 June 2025 | 33.03 (6.45%) | 30.70 | 30.45 - 33.27 | 0.8434 times | Fri 30 May 2025 | 31.03 (7.3%) | 28.95 | 28.81 - 32.02 | 0.9595 times | Wed 30 April 2025 | 28.92 (-4.87%) | 30.15 | 25.05 - 30.63 | 1.6142 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXO on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXO
DMA (daily moving average) of First Trust FTXO
| DMA period | DMA value |
| 5 day DMA | 39.25 |
| 12 day DMA | 39.77 |
| 20 day DMA | 39.55 |
| 35 day DMA | 39.12 |
| 50 day DMA | 38.85 |
| 100 day DMA | 36.89 |
| 150 day DMA | 36.26 |
| 200 day DMA | 35.26 |
EMA (exponential moving average) of First Trust FTXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.07 | 39.59 | 39.5 |
| 12 day EMA | 39.37 | 39.62 | 39.59 |
| 20 day EMA | 39.35 | 39.49 | 39.46 |
| 35 day EMA | 39.12 | 39.18 | 39.15 |
| 50 day EMA | 38.73 | 38.76 | 38.72 |
SMA (simple moving average) of First Trust FTXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.25 | 39.46 | 39.33 |
| 12 day SMA | 39.77 | 39.97 | 40.04 |
| 20 day SMA | 39.55 | 39.55 | 39.45 |
| 35 day SMA | 39.12 | 39.13 | 39.07 |
| 50 day SMA | 38.85 | 38.84 | 38.78 |
| 100 day SMA | 36.89 | 36.87 | 36.83 |
| 150 day SMA | 36.26 | 36.24 | 36.2 |
| 200 day SMA | 35.26 | 35.22 | 35.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.