NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Research NRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets NationalResearch Strong Daily Stock price targets for NationalResearch NRC are 12.93 and 13.57 | Daily Target 1 | 12.8 | | Daily Target 2 | 13.05 | | Daily Target 3 | 13.44 | | Daily Target 4 | 13.69 | | Daily Target 5 | 14.08 |
Daily price and volume National Research
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
13.30 (-2.49%) |
13.65 |
13.19 - 13.83 |
0.8379 times |
Tue 27 May 2025 |
13.64 (0.37%) |
13.89 |
13.54 - 14.02 |
1.241 times |
Fri 23 May 2025 |
13.59 (-1.45%) |
13.47 |
13.43 - 13.91 |
1.0407 times |
Thu 22 May 2025 |
13.79 (2.99%) |
13.33 |
13.27 - 13.95 |
1.0217 times |
Wed 21 May 2025 |
13.39 (-2.97%) |
13.46 |
13.34 - 13.85 |
0.8772 times |
Tue 20 May 2025 |
13.80 (-1.22%) |
13.97 |
13.62 - 13.97 |
0.5983 times |
Mon 19 May 2025 |
13.97 (-0.5%) |
13.80 |
13.70 - 14.11 |
1.0508 times |
Fri 16 May 2025 |
14.04 (0.43%) |
13.98 |
13.61 - 14.20 |
1.4717 times |
Thu 15 May 2025 |
13.98 (4.41%) |
13.30 |
13.28 - 14.15 |
0.8607 times |
Wed 14 May 2025 |
13.39 (-0.37%) |
13.54 |
13.34 - 13.69 |
1.0001 times |
Tue 13 May 2025 |
13.44 (-2.96%) |
13.85 |
13.39 - 14.11 |
1.2397 times |
Weekly price and charts NationalResearch Strong weekly Stock price targets for NationalResearch NRC are 12.83 and 13.66 | Weekly Target 1 | 12.67 | | Weekly Target 2 | 12.99 | | Weekly Target 3 | 13.503333333333 | | Weekly Target 4 | 13.82 | | Weekly Target 5 | 14.33 |
Weekly price and volumes for National Research
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
13.30 (-2.13%) |
13.89 |
13.19 - 14.02 |
0.6111 times |
Fri 23 May 2025 |
13.59 (-3.21%) |
13.80 |
13.27 - 14.11 |
1.349 times |
Fri 16 May 2025 |
14.04 (8.08%) |
13.80 |
13.26 - 14.20 |
1.8949 times |
Fri 09 May 2025 |
12.99 (1.72%) |
12.72 |
12.39 - 13.75 |
2.4368 times |
Fri 02 May 2025 |
12.77 (19.12%) |
10.75 |
10.52 - 12.81 |
2.0388 times |
Fri 25 April 2025 |
10.72 (1.71%) |
10.47 |
9.76 - 11.21 |
1.1847 times |
Thu 17 April 2025 |
10.54 (0.09%) |
10.96 |
10.42 - 10.96 |
0.2975 times |
Wed 16 April 2025 |
10.53 (0%) |
10.96 |
10.47 - 10.96 |
0 times |
Wed 16 April 2025 |
10.53 (0%) |
10.96 |
10.47 - 10.96 |
0 times |
Wed 16 April 2025 |
10.53 (0%) |
10.96 |
10.47 - 10.96 |
0.1873 times |
Wed 16 April 2025 |
10.53 (-1.59%) |
10.78 |
10.45 - 11.42 |
0.7844 times |
Monthly price and charts NationalResearch Strong monthly Stock price targets for NationalResearch NRC are 12.23 and 15.28 | Monthly Target 1 | 9.83 | | Monthly Target 2 | 11.57 | | Monthly Target 3 | 12.883333333333 | | Monthly Target 4 | 14.62 | | Monthly Target 5 | 15.93 |
Monthly price and volumes National Research
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
13.30 (17.08%) |
11.41 |
11.15 - 14.20 |
1.0754 times |
Wed 30 April 2025 |
11.36 (-11.25%) |
12.79 |
9.76 - 13.38 |
1.075 times |
Mon 31 March 2025 |
12.80 (-12.27%) |
14.71 |
12.32 - 15.98 |
0.9327 times |
Fri 28 February 2025 |
14.59 (-12.48%) |
16.47 |
13.93 - 18.41 |
1.0622 times |
Fri 31 January 2025 |
16.67 (-5.5%) |
17.76 |
15.90 - 19.01 |
0.921 times |
Tue 31 December 2024 |
17.64 (-9.72%) |
18.88 |
16.74 - 19.71 |
1.1138 times |
Tue 26 November 2024 |
19.54 (7.78%) |
18.30 |
17.72 - 21.64 |
0.9577 times |
Thu 31 October 2024 |
18.13 (-20.69%) |
22.88 |
17.62 - 22.96 |
0.8813 times |
Mon 30 September 2024 |
22.86 (0.26%) |
22.56 |
20.98 - 22.99 |
0.8152 times |
Fri 30 August 2024 |
22.80 (-10.55%) |
26.59 |
20.41 - 27.07 |
1.1659 times |
Wed 31 July 2024 |
25.49 (11.07%) |
23.03 |
21.73 - 25.98 |
1.5912 times |
DMA SMA EMA moving averages of National Research NRC
DMA (daily moving average) of National Research NRC
| DMA period | DMA value | | 5 day DMA | 13.54 | | 12 day DMA | 13.68 | | 20 day DMA | 13.27 | | 35 day DMA | 12.17 | | 50 day DMA | 12.45 | | 100 day DMA | 14.4 | | 150 day DMA | 15.82 | | 200 day DMA | 17.19 | EMA (exponential moving average) of National Research NRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.53 | 13.65 | 13.66 | | 12 day EMA | 13.45 | 13.48 | 13.45 | | 20 day EMA | 13.2 | 13.19 | 13.14 | | 35 day EMA | 13.07 | 13.06 | 13.03 | | 50 day EMA | 12.78 | 12.76 | 12.72 |
SMA (simple moving average) of National Research NRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.54 | 13.64 | 13.71 | | 12 day SMA | 13.68 | 13.66 | 13.64 | | 20 day SMA | 13.27 | 13.2 | 13.06 | | 35 day SMA | 12.17 | 12.11 | 12.08 | | 50 day SMA | 12.45 | 12.5 | 12.53 | | 100 day SMA | 14.4 | 14.45 | 14.49 | | 150 day SMA | 15.82 | 15.86 | 15.9 | | 200 day SMA | 17.19 | 17.24 | 17.29 |
|
|
