NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Research NRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets NationalResearch Strong Daily Stock price targets for NationalResearch NRC are 18.27 and 18.94 | Daily Target 1 | 18.12 | | Daily Target 2 | 18.41 | | Daily Target 3 | 18.79 | | Daily Target 4 | 19.08 | | Daily Target 5 | 19.46 |
Daily price and volume National Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
18.70 (-3.11%) |
19.17 |
18.50 - 19.17 |
2.5282 times |
Thu 18 December 2025 |
19.30 (3.54%) |
18.79 |
18.62 - 19.39 |
0.9323 times |
Wed 17 December 2025 |
18.64 (1.14%) |
18.35 |
18.07 - 18.75 |
0.8418 times |
Tue 16 December 2025 |
18.43 (2.39%) |
17.97 |
17.88 - 18.48 |
0.9359 times |
Mon 15 December 2025 |
18.00 (2.04%) |
17.73 |
17.25 - 18.01 |
0.6206 times |
Fri 12 December 2025 |
17.64 (1.26%) |
17.43 |
16.65 - 17.87 |
0.8033 times |
Thu 11 December 2025 |
17.42 (2.89%) |
17.04 |
17.04 - 17.74 |
0.6905 times |
Wed 10 December 2025 |
16.93 (5.55%) |
16.04 |
15.68 - 17.08 |
1.5476 times |
Tue 09 December 2025 |
16.04 (1.2%) |
15.70 |
15.58 - 16.11 |
0.4675 times |
Mon 08 December 2025 |
15.85 (-0.13%) |
15.88 |
15.37 - 16.19 |
0.6323 times |
Fri 05 December 2025 |
15.87 (-2.76%) |
16.24 |
15.69 - 16.40 |
0.8705 times |
Weekly price and charts NationalResearch Strong weekly Stock price targets for NationalResearch NRC are 17.98 and 20.12 | Weekly Target 1 | 16.31 | | Weekly Target 2 | 17.5 | | Weekly Target 3 | 18.446666666667 | | Weekly Target 4 | 19.64 | | Weekly Target 5 | 20.59 |
Weekly price and volumes for National Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
18.70 (6.01%) |
17.73 |
17.25 - 19.39 |
1.4526 times |
Fri 12 December 2025 |
17.64 (11.15%) |
15.88 |
15.37 - 17.87 |
1.0267 times |
Fri 05 December 2025 |
15.87 (-6.59%) |
16.99 |
15.69 - 17.06 |
0.8458 times |
Fri 28 November 2025 |
16.99 (-3.79%) |
17.63 |
16.76 - 18.27 |
0.7445 times |
Fri 21 November 2025 |
17.66 (15.96%) |
15.21 |
14.90 - 17.90 |
1.0827 times |
Fri 14 November 2025 |
15.23 (3.61%) |
14.89 |
13.86 - 15.75 |
1.1571 times |
Fri 07 November 2025 |
14.70 (10.03%) |
13.17 |
13.14 - 14.78 |
1.0048 times |
Fri 31 October 2025 |
13.36 (0%) |
13.06 |
12.62 - 13.38 |
0.2389 times |
Fri 31 October 2025 |
13.36 (14.58%) |
11.77 |
11.32 - 14.00 |
1.6072 times |
Fri 24 October 2025 |
11.66 (0.43%) |
11.70 |
11.51 - 12.16 |
0.8398 times |
Fri 17 October 2025 |
11.61 (1.13%) |
11.67 |
11.01 - 11.88 |
1.0627 times |
Monthly price and charts NationalResearch Strong monthly Stock price targets for NationalResearch NRC are 17.04 and 21.06 | Monthly Target 1 | 13.8 | | Monthly Target 2 | 16.25 | | Monthly Target 3 | 17.82 | | Monthly Target 4 | 20.27 | | Monthly Target 5 | 21.84 |
Monthly price and volumes National Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
18.70 (10.06%) |
16.99 |
15.37 - 19.39 |
0.7676 times |
Fri 28 November 2025 |
16.99 (27.17%) |
13.17 |
13.14 - 18.27 |
0.9208 times |
Fri 31 October 2025 |
13.36 (4.54%) |
12.84 |
11.01 - 14.00 |
1.2117 times |
Tue 30 September 2025 |
12.78 (-13%) |
14.55 |
12.59 - 16.46 |
1.106 times |
Fri 29 August 2025 |
14.69 (17.52%) |
12.32 |
12.29 - 16.21 |
1.1029 times |
Thu 31 July 2025 |
12.50 (-25.6%) |
16.68 |
12.32 - 17.22 |
0.9969 times |
Mon 30 June 2025 |
16.80 (24.35%) |
13.39 |
13.21 - 17.29 |
1.0293 times |
Fri 30 May 2025 |
13.51 (18.93%) |
11.41 |
11.15 - 14.20 |
1.0377 times |
Wed 30 April 2025 |
11.36 (-11.25%) |
12.79 |
9.76 - 13.38 |
0.9783 times |
Mon 31 March 2025 |
12.80 (-12.27%) |
14.71 |
12.32 - 15.98 |
0.8487 times |
Fri 28 February 2025 |
14.59 (-12.48%) |
16.47 |
13.93 - 18.41 |
0.9666 times |
DMA SMA EMA moving averages of National Research NRC
DMA (daily moving average) of National Research NRC
| DMA period | DMA value | | 5 day DMA | 18.61 | | 12 day DMA | 17.43 | | 20 day DMA | 17.28 | | 35 day DMA | 16.28 | | 50 day DMA | 14.99 | | 100 day DMA | 14.77 | | 150 day DMA | 14.89 | | 200 day DMA | 14.34 | EMA (exponential moving average) of National Research NRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.53 | 18.45 | 18.02 | | 12 day EMA | 17.81 | 17.65 | 17.35 | | 20 day EMA | 17.23 | 17.07 | 16.83 | | 35 day EMA | 16.12 | 15.97 | 15.77 | | 50 day EMA | 15.12 | 14.97 | 14.79 |
SMA (simple moving average) of National Research NRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.61 | 18.4 | 18.03 | | 12 day SMA | 17.43 | 17.22 | 16.96 | | 20 day SMA | 17.28 | 17.17 | 17.02 | | 35 day SMA | 16.28 | 16.12 | 15.95 | | 50 day SMA | 14.99 | 14.85 | 14.7 | | 100 day SMA | 14.77 | 14.71 | 14.65 | | 150 day SMA | 14.89 | 14.86 | 14.82 | | 200 day SMA | 14.34 | 14.32 | 14.29 |
|
|
