NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Research NRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets NationalResearch

Strong Daily Stock price targets for NationalResearch NRC are 11.72 and 13.28

Daily Target 111.45
Daily Target 211.98
Daily Target 313.013333333333
Daily Target 413.54
Daily Target 514.57

Daily price and volume National Research

Date Closing Open Range Volume
Mon 23 February 2026 12.50 (-8.56%) 13.51 12.49 - 14.05 0.7892 times
Fri 20 February 2026 13.67 (9.8%) 13.36 13.14 - 14.04 1.0834 times
Thu 19 February 2026 12.45 (0.97%) 12.32 11.99 - 12.66 0.6804 times
Wed 18 February 2026 12.33 (2.49%) 12.06 11.87 - 12.52 0.6213 times
Tue 17 February 2026 12.03 (-0.41%) 12.08 11.74 - 12.54 1.0738 times
Fri 13 February 2026 12.08 (0%) 12.80 12.05 - 13.12 0.7468 times
Fri 13 February 2026 12.08 (-5.85%) 12.80 12.05 - 13.12 0.7468 times
Thu 12 February 2026 12.83 (-6.69%) 13.85 12.65 - 13.86 0.9051 times
Wed 11 February 2026 13.75 (-5.56%) 14.51 13.12 - 14.96 1.6063 times
Tue 10 February 2026 14.56 (-5.27%) 15.45 13.92 - 15.47 1.747 times
Mon 09 February 2026 15.37 (-3.58%) 15.97 15.27 - 15.97 1.6543 times

Daily chart NationalResearch

Weekly price and charts NationalResearch

Strong weekly Stock price targets for NationalResearch NRC are 11.72 and 13.28

Weekly Target 111.45
Weekly Target 211.98
Weekly Target 313.013333333333
Weekly Target 413.54
Weekly Target 514.57

Weekly price and volumes for National Research

Date Closing Open Range Volume
Mon 23 February 2026 12.50 (-8.56%) 13.51 12.49 - 14.05 0.2468 times
Fri 20 February 2026 13.67 (13.16%) 12.08 11.74 - 14.04 1.0817 times
Fri 13 February 2026 12.08 (0%) 12.80 12.05 - 13.12 0.2335 times
Fri 13 February 2026 12.08 (-24.22%) 15.97 12.05 - 15.97 2.0826 times
Fri 06 February 2026 15.94 (-21.63%) 20.51 14.93 - 22.00 2.3771 times
Fri 30 January 2026 20.34 (-3.46%) 21.18 19.53 - 21.50 0.7851 times
Fri 23 January 2026 21.07 (-5.18%) 21.94 20.74 - 22.79 0.7554 times
Fri 16 January 2026 22.22 (12.68%) 19.74 19.44 - 22.29 0.9049 times
Fri 09 January 2026 19.72 (9.37%) 18.03 18.01 - 19.85 0.8439 times
Fri 02 January 2026 18.03 (-3.38%) 18.68 17.85 - 19.38 0.6891 times
Fri 26 December 2025 18.66 (-0.21%) 18.58 18.40 - 19.20 0.6153 times

weekly chart NationalResearch

Monthly price and charts NationalResearch

Strong monthly Stock price targets for NationalResearch NRC are 6.99 and 17.25

Monthly Target 15.15
Monthly Target 28.83
Monthly Target 315.413333333333
Monthly Target 419.09
Monthly Target 525.67

Monthly price and volumes National Research

Date Closing Open Range Volume
Mon 23 February 2026 12.50 (-38.54%) 20.51 11.74 - 22.00 1.1928 times
Fri 30 January 2026 20.34 (8.36%) 18.75 17.85 - 22.79 0.685 times
Wed 31 December 2025 18.77 (10.48%) 16.99 15.37 - 19.39 0.9666 times
Fri 28 November 2025 16.99 (27.17%) 13.17 13.14 - 18.27 0.8898 times
Fri 31 October 2025 13.36 (4.54%) 12.84 11.01 - 14.00 1.1709 times
Tue 30 September 2025 12.78 (-13%) 14.55 12.59 - 16.46 1.0687 times
Fri 29 August 2025 14.69 (17.52%) 12.32 12.29 - 16.21 1.0657 times
Thu 31 July 2025 12.50 (-25.6%) 16.68 12.32 - 17.22 0.9632 times
Mon 30 June 2025 16.80 (24.35%) 13.39 13.21 - 17.29 0.9946 times
Fri 30 May 2025 13.51 (18.93%) 11.41 11.15 - 14.20 1.0027 times
Wed 30 April 2025 11.36 (-11.25%) 12.79 9.76 - 13.38 0.9452 times

monthly chart NationalResearch

DMA SMA EMA moving averages of National Research NRC

DMA (daily moving average) of National Research NRC

DMA period DMA value
5 day DMA 12.6
12 day DMA 13.3
20 day DMA 15.54
35 day DMA 17.74
50 day DMA 17.98
100 day DMA 16.05
150 day DMA 15.63
200 day DMA 15.5

EMA (exponential moving average) of National Research NRC

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7812.9212.55
12 day EMA13.7113.9313.98
20 day EMA14.9215.1815.34
35 day EMA16.0716.2816.43
50 day EMA17.2917.4917.65

SMA (simple moving average) of National Research NRC

SMA period SMA current SMA prev SMA prev2
5 day SMA12.612.5112.19
12 day SMA13.313.5913.72
20 day SMA15.5415.9616.33
35 day SMA17.7417.918.05
50 day SMA17.9818.0718.11
100 day SMA16.0516.0516.05
150 day SMA15.6315.6415.65
200 day SMA15.515.515.49
Back to top | Use Dark Theme