Login or Join
HomepageNationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Research NRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets NationalResearch
Strong Daily Stock price targets for NationalResearch NRC are 19.96 and 20.92
| Daily Target 1 | 19.79 |
| Daily Target 2 | 20.12 |
| Daily Target 3 | 20.753333333333 |
| Daily Target 4 | 21.08 |
| Daily Target 5 | 21.71 |
Daily price and volume National Research
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 20.44 (-2.39%) | 20.94 | 20.43 - 21.39 | 0.6185 times | Mon 31 August 2026 | 20.94 (-4.16%) | 21.69 | 20.70 - 21.69 | 0.8406 times | Fri 28 August 2026 | 21.85 (-0.73%) | 22.05 | 21.81 - 22.13 | 0.7313 times | Thu 27 August 2026 | 22.01 (0.05%) | 21.83 | 21.35 - 22.45 | 0.5873 times | Wed 26 August 2026 | 22.00 (-0.09%) | 21.70 | 21.42 - 22.13 | 1.0904 times | Tue 25 August 2026 | 22.02 (0.46%) | 21.92 | 21.67 - 22.18 | 0.4667 times | Mon 24 August 2026 | 21.92 (-1.22%) | 22.15 | 21.63 - 22.52 | 0.6306 times | Fri 21 August 2026 | 22.19 (1.7%) | 21.89 | 21.73 - 22.50 | 2.9407 times | Thu 20 August 2026 | 21.82 (-0.73%) | 21.69 | 21.37 - 22.10 | 1.1858 times | Wed 19 August 2026 | 21.98 (-0.14%) | 22.20 | 21.71 - 22.87 | 0.9082 times | Tue 18 August 2026 | 22.01 (1.1%) | 21.75 | 21.41 - 22.99 | 0.9629 times |
Weekly price and charts NationalResearch
Strong weekly Stock price targets for NationalResearch NRC are 19.81 and 21.07
| Weekly Target 1 | 19.59 |
| Weekly Target 2 | 20.02 |
| Weekly Target 3 | 20.853333333333 |
| Weekly Target 4 | 21.28 |
| Weekly Target 5 | 22.11 |
Weekly price and volumes for National Research
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 20.44 (-6.45%) | 21.69 | 20.43 - 21.69 | 0.3843 times | Fri 28 August 2026 | 21.85 (-1.53%) | 22.15 | 21.35 - 22.52 | 0.9236 times | Fri 21 August 2026 | 22.19 (4.72%) | 21.26 | 21.13 - 22.99 | 1.8499 times | Fri 14 August 2026 | 21.19 (4.18%) | 20.34 | 19.79 - 21.99 | 1.5462 times | Fri 07 August 2026 | 20.34 (4.25%) | 19.49 | 19.12 - 20.60 | 1.3723 times | Fri 31 July 2026 | 19.51 (-7.27%) | 21.26 | 17.88 - 23.68 | 1.6267 times | Fri 24 July 2026 | 21.04 (0%) | 20.92 | 20.92 - 21.55 | 0.1042 times | Fri 24 July 2026 | 21.04 (-3.4%) | 21.75 | 20.43 - 22.12 | 0.7778 times | Fri 17 July 2026 | 21.78 (0.83%) | 21.65 | 21.24 - 22.62 | 0.7364 times | Fri 10 July 2026 | 21.60 (-3.57%) | 22.40 | 21.20 - 23.00 | 0.6785 times | Thu 02 July 2026 | 22.40 (7.64%) | 20.83 | 20.22 - 22.65 | 0.9135 times |
Monthly price and charts NationalResearch
Strong monthly Stock price targets for NationalResearch NRC are 19.96 and 20.92
| Monthly Target 1 | 19.79 |
| Monthly Target 2 | 20.12 |
| Monthly Target 3 | 20.753333333333 |
| Monthly Target 4 | 21.08 |
| Monthly Target 5 | 21.71 |
Monthly price and volumes National Research
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 20.44 (-2.39%) | 20.94 | 20.43 - 21.39 | 0.0349 times | Mon 31 August 2026 | 20.94 (7.33%) | 19.49 | 19.12 - 22.99 | 1.2683 times | Fri 31 July 2026 | 19.51 (-9.55%) | 21.60 | 17.88 - 23.68 | 0.9417 times | Tue 30 June 2026 | 21.57 (10.45%) | 19.55 | 17.34 - 22.07 | 1.7784 times | Fri 29 May 2026 | 19.53 (18.65%) | 16.36 | 16.26 - 20.21 | 1.1583 times | Thu 30 April 2026 | 16.46 (-3.06%) | 17.23 | 14.71 - 18.59 | 0.7616 times | Tue 31 March 2026 | 16.98 (26.62%) | 13.22 | 12.77 - 18.31 | 1.0935 times | Fri 27 February 2026 | 13.41 (-34.07%) | 20.51 | 11.74 - 22.00 | 1.329 times | Fri 30 January 2026 | 20.34 (8.36%) | 18.75 | 17.85 - 22.79 | 0.6778 times | Wed 31 December 2025 | 18.77 (10.48%) | 16.99 | 15.37 - 19.39 | 0.9564 times | Fri 28 November 2025 | 16.99 (27.17%) | 13.17 | 13.14 - 18.27 | 0.8804 times |
Indicator Analysis of NationalResearch
Please login to view indicator analysis. or View indicator analysis of NationalResearch NRC on MunafaSutra.com for free
DMA SMA EMA moving averages of National Research NRC
DMA (daily moving average) of National Research NRC
| DMA period | DMA value |
| 5 day DMA | 21.45 |
| 12 day DMA | 21.75 |
| 20 day DMA | 21.28 |
| 35 day DMA | 21.03 |
| 50 day DMA | 21.24 |
| 100 day DMA | 19.89 |
| 150 day DMA | 18.46 |
| 200 day DMA | 18.5 |
EMA (exponential moving average) of National Research NRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.21 | 21.6 | 21.93 |
| 12 day EMA | 21.41 | 21.59 | 21.71 |
| 20 day EMA | 21.33 | 21.42 | 21.47 |
| 35 day EMA | 21.24 | 21.29 | 21.31 |
| 50 day EMA | 21.06 | 21.09 | 21.1 |
SMA (simple moving average) of National Research NRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.45 | 21.76 | 21.96 |
| 12 day SMA | 21.75 | 21.81 | 21.84 |
| 20 day SMA | 21.28 | 21.24 | 21.17 |
| 35 day SMA | 21.03 | 21.07 | 21.1 |
| 50 day SMA | 21.24 | 21.24 | 21.21 |
| 100 day SMA | 19.89 | 19.86 | 19.81 |
| 150 day SMA | 18.46 | 18.45 | 18.45 |
| 200 day SMA | 18.5 | 18.47 | 18.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.