NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Research NRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets NationalResearch

Strong Daily Stock price targets for NationalResearch NRC are 17.99 and 18.44

Daily Target 117.68
Daily Target 217.85
Daily Target 318.126666666667
Daily Target 418.3
Daily Target 518.58

Daily price and volume National Research

Date Closing Open Range Volume
Fri 17 April 2026 18.03 (2.33%) 17.95 17.95 - 18.40 1.1745 times
Thu 16 April 2026 17.62 (-1.23%) 17.41 17.05 - 18.06 0.9506 times
Wed 15 April 2026 17.84 (4.69%) 16.99 16.99 - 17.96 0.9231 times
Tue 14 April 2026 17.04 (1.31%) 16.86 16.80 - 17.27 0.7166 times
Mon 13 April 2026 16.82 (2.06%) 16.51 16.23 - 16.96 1.0185 times
Fri 10 April 2026 16.48 (-3.34%) 16.97 16.28 - 16.97 1.0488 times
Thu 09 April 2026 17.05 (-1.22%) 17.24 16.24 - 17.38 0.8032 times
Wed 08 April 2026 17.26 (1.29%) 17.50 17.24 - 17.97 1.1904 times
Tue 07 April 2026 17.04 (-1.67%) 17.25 16.84 - 17.49 0.809 times
Mon 06 April 2026 17.33 (0.99%) 17.35 17.20 - 17.67 1.3652 times
Thu 02 April 2026 17.16 (-1.04%) 17.21 16.82 - 17.57 0.8148 times

Daily chart NationalResearch

Weekly price and charts NationalResearch

Strong weekly Stock price targets for NationalResearch NRC are 17.13 and 19.3

Weekly Target 115.38
Weekly Target 216.71
Weekly Target 317.553333333333
Weekly Target 418.88
Weekly Target 519.72

Weekly price and volumes for National Research

Date Closing Open Range Volume
Fri 17 April 2026 18.03 (9.41%) 16.51 16.23 - 18.40 0.8343 times
Fri 10 April 2026 16.48 (-3.96%) 17.35 16.24 - 17.97 0.9099 times
Thu 02 April 2026 17.16 (0.18%) 17.13 16.64 - 17.59 0.6257 times
Fri 27 March 2026 17.13 (-0.93%) 17.60 16.53 - 17.84 0.9306 times
Fri 20 March 2026 17.29 (4.66%) 16.50 16.44 - 18.31 0.9076 times
Fri 13 March 2026 16.52 (13.31%) 14.75 14.60 - 17.01 1.7243 times
Fri 06 March 2026 14.58 (8.72%) 13.22 12.77 - 14.83 1.7284 times
Fri 27 February 2026 13.41 (-1.9%) 13.51 12.16 - 14.05 1.0137 times
Fri 20 February 2026 13.67 (13.16%) 12.08 11.74 - 14.04 1.0901 times
Fri 13 February 2026 12.08 (0%) 12.80 12.05 - 13.12 0.2354 times
Fri 13 February 2026 12.08 (-24.22%) 15.97 12.05 - 15.97 2.0988 times

weekly chart NationalResearch

Monthly price and charts NationalResearch

Strong monthly Stock price targets for NationalResearch NRC are 17.13 and 19.3

Monthly Target 115.38
Monthly Target 216.71
Monthly Target 317.553333333333
Monthly Target 418.88
Monthly Target 519.72

Monthly price and volumes National Research

Date Closing Open Range Volume
Fri 17 April 2026 18.03 (6.18%) 17.23 16.23 - 18.40 0.4147 times
Tue 31 March 2026 16.98 (26.62%) 13.22 12.77 - 18.31 1.1442 times
Fri 27 February 2026 13.41 (-34.07%) 20.51 11.74 - 22.00 1.3906 times
Fri 30 January 2026 20.34 (8.36%) 18.75 17.85 - 22.79 0.7092 times
Wed 31 December 2025 18.77 (10.48%) 16.99 15.37 - 19.39 1.0007 times
Fri 28 November 2025 16.99 (27.17%) 13.17 13.14 - 18.27 0.9212 times
Fri 31 October 2025 13.36 (4.54%) 12.84 11.01 - 14.00 1.2122 times
Tue 30 September 2025 12.78 (-13%) 14.55 12.59 - 16.46 1.1065 times
Fri 29 August 2025 14.69 (17.52%) 12.32 12.29 - 16.21 1.1033 times
Thu 31 July 2025 12.50 (-25.6%) 16.68 12.32 - 17.22 0.9972 times
Mon 30 June 2025 16.80 (24.35%) 13.39 13.21 - 17.29 1.0297 times

monthly chart NationalResearch

DMA SMA EMA moving averages of National Research NRC

DMA (daily moving average) of National Research NRC

DMA period DMA value
5 day DMA 17.47
12 day DMA 17.25
20 day DMA 17.26
35 day DMA 16.39
50 day DMA 15.49
100 day DMA 17.16
150 day DMA 15.98
200 day DMA 15.74

EMA (exponential moving average) of National Research NRC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5917.3717.24
12 day EMA17.3117.1817.1
20 day EMA17.0816.9816.91
35 day EMA16.5516.4616.39
50 day EMA15.9815.915.83

SMA (simple moving average) of National Research NRC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4717.1617.05
12 day SMA17.2517.1617.12
20 day SMA17.2617.2317.23
35 day SMA16.3916.2516.1
50 day SMA15.4915.4415.44
100 day SMA17.1617.1417.13
150 day SMA15.9815.9615.95
200 day SMA15.7415.7415.73
Back to top | Use Dark Theme