NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Research NRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets NationalResearch

Strong Daily Stock price targets for NationalResearch NRC are 18.88 and 20.05

Daily Target 118.64
Daily Target 219.12
Daily Target 319.813333333333
Daily Target 420.29
Daily Target 520.98

Daily price and volume National Research

Date Closing Open Range Volume
Tue 02 June 2026 19.59 (-3.26%) 20.07 19.34 - 20.51 0.972 times
Mon 01 June 2026 20.25 (3.69%) 19.55 18.92 - 20.40 1.6768 times
Fri 29 May 2026 19.53 (-0.66%) 19.51 19.35 - 20.21 0.7709 times
Thu 28 May 2026 19.66 (2.77%) 19.13 18.77 - 19.88 1.2375 times
Wed 27 May 2026 19.13 (0.47%) 19.11 18.93 - 19.50 0.7824 times
Tue 26 May 2026 19.04 (-0.21%) 19.20 18.82 - 19.47 0.7992 times
Fri 22 May 2026 19.08 (0.21%) 19.14 18.78 - 19.21 1.0206 times
Thu 21 May 2026 19.04 (-1.14%) 19.11 18.96 - 19.68 0.6651 times
Wed 20 May 2026 19.26 (2.72%) 18.71 18.22 - 19.31 1.197 times
Tue 19 May 2026 18.75 (0.05%) 18.63 18.41 - 19.18 0.8785 times
Mon 18 May 2026 18.74 (0.64%) 18.55 18.40 - 19.18 0.8186 times

Daily chart NationalResearch

Weekly price and charts NationalResearch

Strong weekly Stock price targets for NationalResearch NRC are 19.26 and 20.85

Weekly Target 118.08
Weekly Target 218.84
Weekly Target 319.673333333333
Weekly Target 420.43
Weekly Target 521.26

Weekly price and volumes for National Research

Date Closing Open Range Volume
Tue 02 June 2026 19.59 (0.31%) 19.55 18.92 - 20.51 0.7322 times
Fri 29 May 2026 19.53 (2.36%) 19.20 18.77 - 20.21 0.9924 times
Fri 22 May 2026 19.08 (2.47%) 18.55 18.22 - 19.68 1.266 times
Fri 15 May 2026 18.62 (-0.69%) 18.73 18.25 - 19.46 1.1577 times
Fri 08 May 2026 18.75 (4.98%) 18.85 17.61 - 19.22 1.0019 times
Wed 06 May 2026 17.86 (2.58%) 17.22 17.00 - 19.31 0.9444 times
Fri 01 May 2026 17.41 (1.04%) 17.12 14.71 - 17.63 1.5513 times
Fri 24 April 2026 17.23 (-4.44%) 18.13 16.85 - 18.59 0.6664 times
Fri 17 April 2026 18.03 (9.41%) 16.51 16.23 - 18.40 0.8073 times
Fri 10 April 2026 16.48 (-3.96%) 17.35 16.24 - 17.97 0.8805 times
Thu 02 April 2026 17.16 (0.18%) 17.13 16.64 - 17.59 0.6054 times

weekly chart NationalResearch

Monthly price and charts NationalResearch

Strong monthly Stock price targets for NationalResearch NRC are 19.26 and 20.85

Monthly Target 118.08
Monthly Target 218.84
Monthly Target 319.673333333333
Monthly Target 420.43
Monthly Target 521.26

Monthly price and volumes National Research

Date Closing Open Range Volume
Tue 02 June 2026 19.59 (0.31%) 19.55 18.92 - 20.51 0.1596 times
Fri 29 May 2026 19.53 (18.65%) 16.36 16.26 - 20.21 1.2562 times
Thu 30 April 2026 16.46 (-3.06%) 17.23 14.71 - 18.59 0.826 times
Tue 31 March 2026 16.98 (26.62%) 13.22 12.77 - 18.31 1.186 times
Fri 27 February 2026 13.41 (-34.07%) 20.51 11.74 - 22.00 1.4414 times
Fri 30 January 2026 20.34 (8.36%) 18.75 17.85 - 22.79 0.7351 times
Wed 31 December 2025 18.77 (10.48%) 16.99 15.37 - 19.39 1.0373 times
Fri 28 November 2025 16.99 (27.17%) 13.17 13.14 - 18.27 0.9549 times
Fri 31 October 2025 13.36 (4.54%) 12.84 11.01 - 14.00 1.2565 times
Tue 30 September 2025 12.78 (-13%) 14.55 12.59 - 16.46 1.1469 times
Fri 29 August 2025 14.69 (17.52%) 12.32 12.29 - 16.21 1.1437 times

monthly chart NationalResearch

DMA SMA EMA moving averages of National Research NRC

DMA (daily moving average) of National Research NRC

DMA period DMA value
5 day DMA 19.63
12 day DMA 19.22
20 day DMA 18.97
35 day DMA 18.33
50 day DMA 17.97
100 day DMA 17.32
150 day DMA 17.12
200 day DMA 16.3

EMA (exponential moving average) of National Research NRC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6219.6419.34
12 day EMA19.2919.2419.06
20 day EMA18.9718.9118.77
35 day EMA18.5618.518.4
50 day EMA18.0918.0317.94

SMA (simple moving average) of National Research NRC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6319.5219.29
12 day SMA19.2219.1719.04
20 day SMA18.9718.9318.83
35 day SMA18.3318.2618.16
50 day SMA17.9717.9317.87
100 day SMA17.3217.3217.3
150 day SMA17.1217.0617.01
200 day SMA16.316.2816.26
Back to top | Use Dark Theme