NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Research NRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets NationalResearch Strong Daily Stock price targets for NationalResearch NRC are 12.99 and 13.75 | Daily Target 1 | 12.36 | | Daily Target 2 | 12.86 | | Daily Target 3 | 13.12 | | Daily Target 4 | 13.62 | | Daily Target 5 | 13.88 |
Daily price and volume National Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
13.36 (1.98%) |
13.06 |
12.62 - 13.38 |
0.9764 times |
Thu 30 October 2025 |
13.10 (-2.6%) |
13.28 |
12.78 - 13.29 |
1.049 times |
Wed 29 October 2025 |
13.45 (1.51%) |
13.30 |
13.20 - 13.90 |
1.2804 times |
Tue 28 October 2025 |
13.25 (16.02%) |
11.43 |
11.43 - 14.00 |
2.4791 times |
Mon 27 October 2025 |
11.42 (-2.06%) |
11.77 |
11.32 - 11.77 |
0.7831 times |
Fri 24 October 2025 |
11.66 (0%) |
11.81 |
11.51 - 12.02 |
0.5544 times |
Thu 23 October 2025 |
11.66 (-2.02%) |
11.90 |
11.55 - 11.97 |
0.5535 times |
Wed 22 October 2025 |
11.90 (-1.57%) |
12.04 |
11.76 - 12.16 |
0.5862 times |
Tue 21 October 2025 |
12.09 (1.34%) |
11.93 |
11.80 - 12.14 |
0.5635 times |
Mon 20 October 2025 |
11.93 (2.76%) |
11.70 |
11.60 - 11.99 |
1.1742 times |
Fri 17 October 2025 |
11.61 (-0.6%) |
11.62 |
11.42 - 11.88 |
0.9873 times |
Weekly price and charts NationalResearch Strong weekly Stock price targets for NationalResearch NRC are 12.34 and 15.02 | Weekly Target 1 | 10.21 | | Weekly Target 2 | 11.79 | | Weekly Target 3 | 12.893333333333 | | Weekly Target 4 | 14.47 | | Weekly Target 5 | 15.57 |
Weekly price and volumes for National Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
13.36 (14.58%) |
11.77 |
11.32 - 14.00 |
1.6112 times |
Fri 24 October 2025 |
11.66 (0.43%) |
11.70 |
11.51 - 12.16 |
0.8419 times |
Fri 17 October 2025 |
11.61 (1.13%) |
11.67 |
11.01 - 11.88 |
1.0654 times |
Fri 10 October 2025 |
11.48 (-5.98%) |
12.25 |
11.28 - 12.30 |
1.0921 times |
Fri 03 October 2025 |
12.21 (-8.2%) |
13.36 |
12.10 - 13.36 |
0.9311 times |
Fri 26 September 2025 |
13.30 (-10.14%) |
14.87 |
13.05 - 15.43 |
0.8477 times |
Fri 19 September 2025 |
14.80 (-7.56%) |
16.09 |
14.70 - 16.46 |
1.5103 times |
Fri 12 September 2025 |
16.01 (3.96%) |
15.50 |
15.34 - 16.28 |
0.8982 times |
Fri 05 September 2025 |
15.40 (4.83%) |
14.55 |
14.55 - 15.67 |
1.0282 times |
Fri 29 August 2025 |
14.69 (0%) |
14.70 |
14.51 - 14.90 |
0.1741 times |
Fri 29 August 2025 |
14.69 (-4.42%) |
15.23 |
14.51 - 15.60 |
0.7161 times |
Monthly price and charts NationalResearch Strong monthly Stock price targets for NationalResearch NRC are 12.19 and 15.18 | Monthly Target 1 | 9.8 | | Monthly Target 2 | 11.58 | | Monthly Target 3 | 12.79 | | Monthly Target 4 | 14.57 | | Monthly Target 5 | 15.78 |
Monthly price and volumes National Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
13.36 (4.54%) |
12.84 |
11.01 - 14.00 |
1.1496 times |
Tue 30 September 2025 |
12.78 (-13%) |
14.55 |
12.59 - 16.46 |
1.0993 times |
Fri 29 August 2025 |
14.69 (17.52%) |
12.32 |
12.29 - 16.21 |
1.0962 times |
Thu 31 July 2025 |
12.50 (-25.6%) |
16.68 |
12.32 - 17.22 |
0.9908 times |
Mon 30 June 2025 |
16.80 (24.35%) |
13.39 |
13.21 - 17.29 |
1.0231 times |
Fri 30 May 2025 |
13.51 (18.93%) |
11.41 |
11.15 - 14.20 |
1.0314 times |
Wed 30 April 2025 |
11.36 (-11.25%) |
12.79 |
9.76 - 13.38 |
0.9723 times |
Mon 31 March 2025 |
12.80 (-12.27%) |
14.71 |
12.32 - 15.98 |
0.8436 times |
Fri 28 February 2025 |
14.59 (-12.48%) |
16.47 |
13.93 - 18.41 |
0.9607 times |
Fri 31 January 2025 |
16.67 (-5.5%) |
17.76 |
15.90 - 19.01 |
0.833 times |
Tue 31 December 2024 |
17.64 (-9.72%) |
18.88 |
16.74 - 19.71 |
1.0073 times |
DMA SMA EMA moving averages of National Research NRC
DMA (daily moving average) of National Research NRC
| DMA period | DMA value | | 5 day DMA | 12.92 | | 12 day DMA | 12.26 | | 20 day DMA | 12.04 | | 35 day DMA | 12.97 | | 50 day DMA | 13.68 | | 100 day DMA | 14.54 | | 150 day DMA | 13.86 | | 200 day DMA | 14.36 | EMA (exponential moving average) of National Research NRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.97 | 12.77 | 12.6 | | 12 day EMA | 12.54 | 12.39 | 12.26 | | 20 day EMA | 12.53 | 12.44 | 12.37 | | 35 day EMA | 13.04 | 13.02 | 13.02 | | 50 day EMA | 13.76 | 13.78 | 13.81 |
SMA (simple moving average) of National Research NRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.92 | 12.58 | 12.29 | | 12 day SMA | 12.26 | 12.1 | 11.97 | | 20 day SMA | 12.04 | 11.98 | 11.95 | | 35 day SMA | 12.97 | 13.05 | 13.13 | | 50 day SMA | 13.68 | 13.73 | 13.75 | | 100 day SMA | 14.54 | 14.56 | 14.58 | | 150 day SMA | 13.86 | 13.85 | 13.85 | | 200 day SMA | 14.36 | 14.38 | 14.4 |
|
|
