NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Research NRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets NationalResearch

Strong Daily Stock price targets for NationalResearch NRC are 21.64 and 22.43

Daily Target 121.06
Daily Target 221.42
Daily Target 321.85
Daily Target 422.21
Daily Target 522.64

Daily price and volume National Research

Date Closing Open Range Volume
Fri 17 July 2026 21.78 (-0.73%) 21.72 21.49 - 22.28 0.8494 times
Thu 16 July 2026 21.94 (1.29%) 21.78 21.78 - 22.62 0.9657 times
Wed 15 July 2026 21.66 (-1.46%) 21.93 21.47 - 22.60 0.9269 times
Tue 14 July 2026 21.98 (0.69%) 21.83 21.49 - 22.51 1.5648 times
Mon 13 July 2026 21.83 (1.06%) 21.65 21.24 - 22.27 0.8979 times
Fri 10 July 2026 21.60 (-0.64%) 21.71 21.20 - 22.21 0.3787 times
Thu 09 July 2026 21.74 (-0.91%) 21.74 21.52 - 22.01 0.4403 times
Wed 08 July 2026 21.94 (-3.65%) 22.77 21.83 - 22.77 0.4656 times
Tue 07 July 2026 22.77 (1.2%) 22.79 22.25 - 23.00 1.8296 times
Mon 06 July 2026 22.50 (0.45%) 22.40 21.82 - 22.70 1.6811 times
Thu 02 July 2026 22.40 (0.27%) 22.28 22.00 - 22.52 1.09 times

Daily chart NationalResearch

Weekly price and charts NationalResearch

Strong weekly Stock price targets for NationalResearch NRC are 21.51 and 22.89

Weekly Target 120.5
Weekly Target 221.14
Weekly Target 321.88
Weekly Target 422.52
Weekly Target 523.26

Weekly price and volumes for National Research

Date Closing Open Range Volume
Fri 17 July 2026 21.78 (0.83%) 21.65 21.24 - 22.62 0.5506 times
Fri 10 July 2026 21.60 (-3.57%) 22.40 21.20 - 23.00 0.5073 times
Thu 02 July 2026 22.40 (7.64%) 20.83 20.22 - 22.65 0.683 times
Fri 26 June 2026 20.81 (12.24%) 18.75 18.36 - 21.01 1.0982 times
Thu 18 June 2026 18.54 (-1.33%) 18.91 17.34 - 19.00 1.1001 times
Fri 12 June 2026 18.79 (-1.83%) 19.24 18.26 - 21.48 2.3778 times
Fri 05 June 2026 19.14 (-2%) 19.55 18.83 - 20.51 1.2895 times
Fri 29 May 2026 19.53 (2.36%) 19.20 18.77 - 20.21 0.6953 times
Fri 22 May 2026 19.08 (2.47%) 18.55 18.22 - 19.68 0.887 times
Fri 15 May 2026 18.62 (-0.69%) 18.73 18.25 - 19.46 0.8112 times
Fri 08 May 2026 18.75 (4.98%) 18.85 17.61 - 19.22 0.702 times

weekly chart NationalResearch

Monthly price and charts NationalResearch

Strong monthly Stock price targets for NationalResearch NRC are 21.49 and 23.29

Monthly Target 120.19
Monthly Target 220.99
Monthly Target 321.993333333333
Monthly Target 422.79
Monthly Target 523.79

Monthly price and volumes National Research

Date Closing Open Range Volume
Fri 17 July 2026 21.78 (0.97%) 21.60 21.20 - 23.00 0.3958 times
Tue 30 June 2026 21.57 (10.45%) 19.55 17.34 - 22.07 1.7439 times
Fri 29 May 2026 19.53 (18.65%) 16.36 16.26 - 20.21 1.1358 times
Thu 30 April 2026 16.46 (-3.06%) 17.23 14.71 - 18.59 0.7468 times
Tue 31 March 2026 16.98 (26.62%) 13.22 12.77 - 18.31 1.0723 times
Fri 27 February 2026 13.41 (-34.07%) 20.51 11.74 - 22.00 1.3033 times
Fri 30 January 2026 20.34 (8.36%) 18.75 17.85 - 22.79 0.6647 times
Wed 31 December 2025 18.77 (10.48%) 16.99 15.37 - 19.39 0.9379 times
Fri 28 November 2025 16.99 (27.17%) 13.17 13.14 - 18.27 0.8634 times
Fri 31 October 2025 13.36 (4.54%) 12.84 11.01 - 14.00 1.1361 times
Tue 30 September 2025 12.78 (-13%) 14.55 12.59 - 16.46 1.037 times

monthly chart NationalResearch

DMA SMA EMA moving averages of National Research NRC

DMA (daily moving average) of National Research NRC

DMA period DMA value
5 day DMA 21.84
12 day DMA 22.04
20 day DMA 21.39
35 day DMA 20.49
50 day DMA 19.99
100 day DMA 18.25
150 day DMA 18.16
200 day DMA 17.15

EMA (exponential moving average) of National Research NRC

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8321.8621.82
12 day EMA21.721.6821.63
20 day EMA21.3421.2921.22
35 day EMA20.7220.6620.58
50 day EMA19.9819.9119.83

SMA (simple moving average) of National Research NRC

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8421.821.76
12 day SMA22.0422.0222
20 day SMA21.3921.1921.02
35 day SMA20.4920.4220.33
50 day SMA19.9919.9219.85
100 day SMA18.2518.1618.08
150 day SMA18.1618.1318.09
200 day SMA17.1517.1117.06
Back to top | Use Dark Theme