NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Research NRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets NationalResearch Strong Daily Stock price targets for NationalResearch NRC are 14.41 and 14.8 | Daily Target 1 | 14.31 | | Daily Target 2 | 14.5 | | Daily Target 3 | 14.7 | | Daily Target 4 | 14.89 | | Daily Target 5 | 15.09 |
Daily price and volume National Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.69 (0.27%) |
14.70 |
14.51 - 14.90 |
0.953 times |
Thu 28 August 2025 |
14.65 (-5.36%) |
15.60 |
14.58 - 15.60 |
0.853 times |
Wed 27 August 2025 |
15.48 (0.65%) |
15.23 |
15.11 - 15.57 |
0.7056 times |
Tue 26 August 2025 |
15.38 (0.79%) |
15.40 |
15.16 - 15.50 |
0.7507 times |
Mon 25 August 2025 |
15.26 (-0.72%) |
15.23 |
15.15 - 15.48 |
0.6581 times |
Fri 22 August 2025 |
15.37 (5.93%) |
14.63 |
14.53 - 15.49 |
1.0139 times |
Thu 21 August 2025 |
14.51 (-7.7%) |
15.59 |
14.45 - 15.63 |
0.9164 times |
Wed 20 August 2025 |
15.72 (-2.78%) |
16.07 |
15.57 - 16.07 |
1.4282 times |
Tue 19 August 2025 |
16.17 (4.26%) |
15.55 |
15.36 - 16.21 |
1.5221 times |
Mon 18 August 2025 |
15.51 (1.31%) |
15.38 |
15.13 - 15.54 |
1.1991 times |
Fri 15 August 2025 |
15.31 (2.07%) |
15.08 |
14.90 - 15.36 |
1.193 times |
Weekly price and charts NationalResearch Strong weekly Stock price targets for NationalResearch NRC are 14.06 and 15.15 | Weekly Target 1 | 13.84 | | Weekly Target 2 | 14.27 | | Weekly Target 3 | 14.933333333333 | | Weekly Target 4 | 15.36 | | Weekly Target 5 | 16.02 |
Weekly price and volumes for National Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.69 (-4.42%) |
15.23 |
14.51 - 15.60 |
0.6681 times |
Fri 22 August 2025 |
15.37 (0.39%) |
15.38 |
14.45 - 16.21 |
1.0361 times |
Fri 15 August 2025 |
15.31 (1.39%) |
15.20 |
14.73 - 16.06 |
1.2184 times |
Fri 08 August 2025 |
15.10 (20.03%) |
13.75 |
13.71 - 15.16 |
0.9835 times |
Fri 01 August 2025 |
12.58 (-9.43%) |
13.89 |
12.29 - 14.43 |
1.527 times |
Fri 25 July 2025 |
13.89 (-2.39%) |
14.24 |
13.85 - 14.75 |
0.6666 times |
Fri 18 July 2025 |
14.23 (-10.84%) |
16.03 |
14.23 - 16.36 |
1.1141 times |
Fri 11 July 2025 |
15.96 (-6.17%) |
16.85 |
15.81 - 17.12 |
0.546 times |
Thu 03 July 2025 |
17.01 (2.04%) |
16.70 |
16.01 - 17.22 |
0.8041 times |
Fri 27 June 2025 |
16.67 (0.73%) |
16.51 |
15.80 - 17.29 |
1.4361 times |
Fri 20 June 2025 |
16.55 (3.18%) |
16.49 |
16.41 - 17.10 |
0.7948 times |
Monthly price and charts NationalResearch Strong monthly Stock price targets for NationalResearch NRC are 13.49 and 17.41 | Monthly Target 1 | 10.48 | | Monthly Target 2 | 12.58 | | Monthly Target 3 | 14.396666666667 | | Monthly Target 4 | 16.5 | | Monthly Target 5 | 18.32 |
Monthly price and volumes National Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.69 (17.52%) |
12.32 |
12.29 - 16.21 |
1.1021 times |
Thu 31 July 2025 |
12.50 (-25.6%) |
16.68 |
12.32 - 17.22 |
1.0337 times |
Mon 30 June 2025 |
16.80 (24.35%) |
13.39 |
13.21 - 17.29 |
1.0674 times |
Fri 30 May 2025 |
13.51 (18.93%) |
11.41 |
11.15 - 14.20 |
1.0761 times |
Wed 30 April 2025 |
11.36 (-11.25%) |
12.79 |
9.76 - 13.38 |
1.0144 times |
Mon 31 March 2025 |
12.80 (-12.27%) |
14.71 |
12.32 - 15.98 |
0.8801 times |
Fri 28 February 2025 |
14.59 (-12.48%) |
16.47 |
13.93 - 18.41 |
1.0023 times |
Fri 31 January 2025 |
16.67 (-5.5%) |
17.76 |
15.90 - 19.01 |
0.8691 times |
Tue 31 December 2024 |
17.64 (-9.72%) |
18.88 |
16.74 - 19.71 |
1.051 times |
Tue 26 November 2024 |
19.54 (7.78%) |
18.30 |
17.72 - 21.64 |
0.9037 times |
Thu 31 October 2024 |
18.13 (-20.69%) |
22.88 |
17.62 - 22.96 |
0.8316 times |
DMA SMA EMA moving averages of National Research NRC
DMA (daily moving average) of National Research NRC
| DMA period | DMA value | | 5 day DMA | 15.09 | | 12 day DMA | 15.25 | | 20 day DMA | 14.98 | | 35 day DMA | 14.67 | | 50 day DMA | 15.28 | | 100 day DMA | 14.09 | | 150 day DMA | 14.49 | | 200 day DMA | 15.45 | EMA (exponential moving average) of National Research NRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.98 | 15.13 | 15.37 | | 12 day EMA | 15.07 | 15.14 | 15.23 | | 20 day EMA | 15.02 | 15.05 | 15.09 | | 35 day EMA | 15.24 | 15.27 | 15.31 | | 50 day EMA | 15.33 | 15.36 | 15.39 |
SMA (simple moving average) of National Research NRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.09 | 15.23 | 15.2 | | 12 day SMA | 15.25 | 15.33 | 15.4 | | 20 day SMA | 14.98 | 14.87 | 14.77 | | 35 day SMA | 14.67 | 14.71 | 14.77 | | 50 day SMA | 15.28 | 15.32 | 15.35 | | 100 day SMA | 14.09 | 14.06 | 14.04 | | 150 day SMA | 14.49 | 14.52 | 14.54 | | 200 day SMA | 15.45 | 15.47 | 15.49 |
|
|
