OldPoint OPOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOld Point OPOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OldPoint Strong Daily Stock price targets for OldPoint OPOF are 38.39 and 39.24 | Daily Target 1 | 38.18 | | Daily Target 2 | 38.6 | | Daily Target 3 | 39.03 | | Daily Target 4 | 39.45 | | Daily Target 5 | 39.88 |
Daily price and volume Old Point
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
39.02 (-0.71%) |
39.36 |
38.61 - 39.46 |
1.2207 times |
| Thu 24 April 2025 |
39.30 (1.58%) |
39.13 |
37.91 - 39.49 |
1.0681 times |
| Tue 22 April 2025 |
38.69 (2.46%) |
37.90 |
37.84 - 38.69 |
2.3556 times |
| Mon 21 April 2025 |
37.76 (-0.58%) |
38.46 |
37.53 - 38.46 |
0.4959 times |
| Thu 17 April 2025 |
37.98 (0.11%) |
38.90 |
37.58 - 38.90 |
1.662 times |
| Wed 16 April 2025 |
37.94 (0%) |
36.05 |
36.05 - 38.56 |
0 times |
| Wed 16 April 2025 |
37.94 (0%) |
36.05 |
36.05 - 38.56 |
3.1976 times |
| Wed 16 April 2025 |
37.94 (0%) |
36.05 |
36.05 - 38.56 |
0 times |
| Wed 16 April 2025 |
37.94 (0%) |
36.05 |
36.05 - 38.56 |
0 times |
| Wed 16 April 2025 |
37.94 (2.54%) |
36.05 |
36.05 - 38.56 |
0 times |
| Tue 15 April 2025 |
37.00 (-1.67%) |
37.01 |
36.51 - 37.95 |
1.2493 times |
Weekly price and charts OldPoint Strong weekly Stock price targets for OldPoint OPOF are 38.28 and 40.24 | Weekly Target 1 | 36.72 | | Weekly Target 2 | 37.87 | | Weekly Target 3 | 38.68 | | Weekly Target 4 | 39.83 | | Weekly Target 5 | 40.64 |
Weekly price and volumes for Old Point
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
39.02 (2.74%) |
38.46 |
37.53 - 39.49 |
0.6438 times |
| Thu 17 April 2025 |
37.98 (0.11%) |
36.05 |
36.05 - 38.90 |
0.2081 times |
| Wed 16 April 2025 |
37.94 (0%) |
36.05 |
36.05 - 38.56 |
0.4005 times |
| Wed 16 April 2025 |
37.94 (0%) |
36.05 |
36.05 - 38.56 |
0 times |
| Wed 16 April 2025 |
37.94 (0%) |
36.05 |
36.05 - 38.56 |
0 times |
| Wed 16 April 2025 |
37.94 (3.24%) |
36.70 |
35.11 - 38.56 |
0.3093 times |
| Fri 11 April 2025 |
36.75 (0.8%) |
36.02 |
35.45 - 37.68 |
1.0809 times |
| Fri 04 April 2025 |
36.46 (21.78%) |
30.00 |
29.85 - 37.32 |
6.2287 times |
| Fri 28 March 2025 |
29.94 (0.13%) |
29.89 |
29.75 - 30.18 |
0.3392 times |
| Fri 21 March 2025 |
29.90 (-0.7%) |
30.25 |
29.45 - 30.41 |
0.7895 times |
| Fri 14 March 2025 |
30.11 (-1.57%) |
30.40 |
29.89 - 30.85 |
0.6856 times |
Monthly price and charts OldPoint Strong monthly Stock price targets for OldPoint OPOF are 34.44 and 44.08 | Monthly Target 1 | 26.48 | | Monthly Target 2 | 32.75 | | Monthly Target 3 | 36.12 | | Monthly Target 4 | 42.39 | | Monthly Target 5 | 45.76 |
Monthly price and volumes Old Point
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
39.02 (30.33%) |
29.90 |
29.85 - 39.49 |
3.7295 times |
| Mon 31 March 2025 |
29.94 (-2.44%) |
30.50 |
29.45 - 30.93 |
1.0822 times |
| Fri 28 February 2025 |
30.69 (25.78%) |
24.59 |
24.24 - 30.95 |
0.6748 times |
| Fri 31 January 2025 |
24.40 (-6.37%) |
26.00 |
24.01 - 26.00 |
0.382 times |
| Tue 31 December 2024 |
26.06 (18.24%) |
23.07 |
22.70 - 28.00 |
0.3948 times |
| Tue 26 November 2024 |
22.04 (11.2%) |
19.84 |
19.48 - 22.51 |
2.1196 times |
| Thu 31 October 2024 |
19.82 (2.59%) |
19.35 |
18.75 - 21.00 |
0.2774 times |
| Mon 30 September 2024 |
19.32 (0.36%) |
19.20 |
17.02 - 19.32 |
0.4076 times |
| Fri 30 August 2024 |
19.25 (-1.03%) |
19.35 |
17.81 - 19.96 |
0.2194 times |
| Wed 31 July 2024 |
19.45 (32.58%) |
14.70 |
14.36 - 20.26 |
0.7126 times |
| Fri 28 June 2024 |
14.67 (-1.01%) |
14.76 |
13.70 - 15.44 |
1.9216 times |
DMA SMA EMA moving averages of Old Point OPOF
DMA (daily moving average) of Old Point OPOF
| DMA period | DMA value | | 5 day DMA | 38.55 | | 12 day DMA | 38.09 | | 20 day DMA | 37.2 | | 35 day DMA | 34.11 | | 50 day DMA | 32.94 | | 100 day DMA | 28.86 | | 150 day DMA | 25.68 | | 200 day DMA | 23.6 | EMA (exponential moving average) of Old Point OPOF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.68 | 38.51 | 38.12 | | 12 day EMA | 37.88 | 37.67 | 37.37 | | 20 day EMA | 36.77 | 36.53 | 36.24 | | 35 day EMA | 35.03 | 34.79 | 34.52 | | 50 day EMA | 32.9 | 32.65 | 32.38 |
SMA (simple moving average) of Old Point OPOF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.55 | 38.33 | 38.06 | | 12 day SMA | 38.09 | 37.9 | 37.7 | | 20 day SMA | 37.2 | 36.74 | 36.28 | | 35 day SMA | 34.11 | 33.87 | 33.63 | | 50 day SMA | 32.94 | 32.69 | 32.41 | | 100 day SMA | 28.86 | 28.68 | 28.5 | | 150 day SMA | 25.68 | 25.54 | 25.4 | | 200 day SMA | 23.6 | 23.48 | 23.35 |
|
|
