OldPoint OPOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOld Point OPOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OldPoint Strong Daily Stock price targets for OldPoint OPOF are 41.41 and 43.13 | Daily Target 1 | 40.03 | | Daily Target 2 | 41.06 | | Daily Target 3 | 41.746666666667 | | Daily Target 4 | 42.78 | | Daily Target 5 | 43.47 |
Daily price and volume Old Point
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
42.10 (2.28%) |
40.71 |
40.71 - 42.43 |
5.2633 times |
Thu 28 August 2025 |
41.16 (-1.63%) |
41.50 |
41.15 - 41.50 |
0.1483 times |
Wed 27 August 2025 |
41.84 (-0.14%) |
41.50 |
41.50 - 42.68 |
0.524 times |
Tue 26 August 2025 |
41.90 (0.6%) |
41.75 |
41.50 - 41.94 |
0.9714 times |
Mon 25 August 2025 |
41.65 (-0.17%) |
41.94 |
41.60 - 41.94 |
0.3681 times |
Fri 22 August 2025 |
41.72 (2.58%) |
40.98 |
40.98 - 42.00 |
0.5061 times |
Thu 21 August 2025 |
40.67 (-0.17%) |
40.58 |
40.49 - 40.71 |
0.2275 times |
Wed 20 August 2025 |
40.74 (0.25%) |
40.45 |
40.45 - 40.74 |
0.3042 times |
Tue 19 August 2025 |
40.64 (-2.47%) |
41.30 |
40.47 - 41.35 |
0.5828 times |
Mon 18 August 2025 |
41.67 (0.65%) |
41.15 |
41.15 - 41.73 |
1.1043 times |
Fri 15 August 2025 |
41.40 (-1.17%) |
42.07 |
41.35 - 42.13 |
0.7234 times |
Weekly price and charts OldPoint Strong weekly Stock price targets for OldPoint OPOF are 41.41 and 43.38 | Weekly Target 1 | 39.86 | | Weekly Target 2 | 40.98 | | Weekly Target 3 | 41.83 | | Weekly Target 4 | 42.95 | | Weekly Target 5 | 43.8 |
Weekly price and volumes for Old Point
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
42.10 (0.91%) |
41.94 |
40.71 - 42.68 |
1.5986 times |
Fri 22 August 2025 |
41.72 (0.77%) |
41.15 |
40.45 - 42.00 |
0.5988 times |
Fri 15 August 2025 |
41.40 (2.86%) |
40.49 |
40.17 - 42.13 |
0.6988 times |
Fri 08 August 2025 |
40.25 (0.95%) |
40.27 |
39.79 - 40.55 |
0.578 times |
Fri 01 August 2025 |
39.87 (-1.75%) |
40.75 |
39.61 - 40.80 |
0.3039 times |
Fri 25 July 2025 |
40.58 (-1.27%) |
41.25 |
40.35 - 41.61 |
0.3511 times |
Fri 18 July 2025 |
41.10 (1.38%) |
40.47 |
39.75 - 41.17 |
0.4713 times |
Fri 11 July 2025 |
40.54 (-0.34%) |
40.65 |
40.27 - 41.33 |
0.3848 times |
Thu 03 July 2025 |
40.68 (1.88%) |
39.50 |
39.12 - 40.68 |
1.0442 times |
Fri 27 June 2025 |
39.93 (-1.92%) |
40.36 |
39.27 - 40.85 |
3.9707 times |
Fri 20 June 2025 |
40.71 (3.77%) |
38.81 |
38.51 - 40.95 |
0.8667 times |
Monthly price and charts OldPoint Strong monthly Stock price targets for OldPoint OPOF are 40.86 and 43.93 | Monthly Target 1 | 38.39 | | Monthly Target 2 | 40.25 | | Monthly Target 3 | 41.463333333333 | | Monthly Target 4 | 43.32 | | Monthly Target 5 | 44.53 |
Monthly price and volumes Old Point
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
42.10 (4.86%) |
39.88 |
39.61 - 42.68 |
1.6093 times |
Thu 31 July 2025 |
40.15 (2.29%) |
39.12 |
39.12 - 41.61 |
1.0021 times |
Mon 30 June 2025 |
39.25 (-0.76%) |
39.85 |
38.51 - 40.95 |
2.6412 times |
Fri 30 May 2025 |
39.55 (1.83%) |
38.51 |
38.51 - 40.88 |
0.4768 times |
Wed 30 April 2025 |
38.84 (29.73%) |
29.90 |
29.85 - 39.49 |
1.9403 times |
Mon 31 March 2025 |
29.94 (-2.44%) |
30.50 |
29.45 - 30.93 |
0.542 times |
Fri 28 February 2025 |
30.69 (25.78%) |
24.59 |
24.24 - 30.95 |
0.3379 times |
Fri 31 January 2025 |
24.40 (-6.37%) |
26.00 |
24.01 - 26.00 |
0.1913 times |
Tue 31 December 2024 |
26.06 (18.24%) |
23.07 |
22.70 - 28.00 |
0.1977 times |
Tue 26 November 2024 |
22.04 (11.2%) |
19.84 |
19.48 - 22.51 |
1.0614 times |
Thu 31 October 2024 |
19.82 (2.59%) |
19.35 |
18.75 - 21.00 |
0.1389 times |
DMA SMA EMA moving averages of Old Point OPOF
DMA (daily moving average) of Old Point OPOF
| DMA period | DMA value | | 5 day DMA | 41.73 | | 12 day DMA | 41.45 | | 20 day DMA | 41.1 | | 35 day DMA | 40.94 | | 50 day DMA | 40.73 | | 100 day DMA | 39.86 | | 150 day DMA | 36.26 | | 200 day DMA | 33.05 | EMA (exponential moving average) of Old Point OPOF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.68 | 41.47 | 41.63 | | 12 day EMA | 41.44 | 41.32 | 41.35 | | 20 day EMA | 41.24 | 41.15 | 41.15 | | 35 day EMA | 40.97 | 40.9 | 40.88 | | 50 day EMA | 40.73 | 40.67 | 40.65 |
SMA (simple moving average) of Old Point OPOF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.73 | 41.65 | 41.56 | | 12 day SMA | 41.45 | 41.43 | 41.46 | | 20 day SMA | 41.1 | 41 | 40.95 | | 35 day SMA | 40.94 | 40.89 | 40.87 | | 50 day SMA | 40.73 | 40.68 | 40.64 | | 100 day SMA | 39.86 | 39.8 | 39.75 | | 150 day SMA | 36.26 | 36.14 | 36.03 | | 200 day SMA | 33.05 | 32.94 | 32.84 |
|
|
