GridDynamics GDYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrid Dynamics GDYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GridDynamics Strong Daily Stock price targets for GridDynamics GDYN are 8.58 and 10.16 | Daily Target 1 | 7.27 | | Daily Target 2 | 8.3 | | Daily Target 3 | 8.8466666666667 | | Daily Target 4 | 9.88 | | Daily Target 5 | 10.43 |
Daily price and volume Grid Dynamics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
9.34 (22.89%) |
7.93 |
7.81 - 9.39 |
2.6648 times |
Thu 30 October 2025 |
7.60 (-6.17%) |
8.08 |
7.53 - 8.15 |
1.3296 times |
Wed 29 October 2025 |
8.10 (-1.46%) |
8.21 |
7.97 - 8.31 |
0.9707 times |
Tue 28 October 2025 |
8.22 (0.37%) |
8.14 |
8.06 - 8.46 |
0.8346 times |
Mon 27 October 2025 |
8.19 (2.25%) |
8.03 |
7.94 - 8.32 |
0.9236 times |
Fri 24 October 2025 |
8.01 (0.63%) |
8.07 |
7.96 - 8.17 |
0.4491 times |
Thu 23 October 2025 |
7.96 (1.4%) |
7.82 |
7.76 - 8.04 |
0.6569 times |
Wed 22 October 2025 |
7.85 (-2.85%) |
8.03 |
7.83 - 8.09 |
0.7375 times |
Tue 21 October 2025 |
8.08 (2.67%) |
7.83 |
7.75 - 8.37 |
0.9121 times |
Mon 20 October 2025 |
7.87 (3.69%) |
7.72 |
7.71 - 8.00 |
0.5211 times |
Fri 17 October 2025 |
7.59 (-0.91%) |
7.58 |
7.54 - 7.74 |
0.4813 times |
Weekly price and charts GridDynamics Strong weekly Stock price targets for GridDynamics GDYN are 8.44 and 10.3 | Weekly Target 1 | 6.89 | | Weekly Target 2 | 8.12 | | Weekly Target 3 | 8.7533333333333 | | Weekly Target 4 | 9.98 | | Weekly Target 5 | 10.61 |
Weekly price and volumes for Grid Dynamics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
9.34 (16.6%) |
8.03 |
7.53 - 9.39 |
1.648 times |
Fri 24 October 2025 |
8.01 (5.53%) |
7.72 |
7.71 - 8.37 |
0.8032 times |
Fri 17 October 2025 |
7.59 (-0.39%) |
7.77 |
7.40 - 7.96 |
0.6944 times |
Fri 10 October 2025 |
7.62 (-10.77%) |
8.50 |
7.61 - 8.64 |
0.9955 times |
Fri 03 October 2025 |
8.54 (6.88%) |
8.04 |
7.52 - 8.65 |
1.1146 times |
Fri 26 September 2025 |
7.99 (6.11%) |
7.88 |
7.80 - 8.33 |
1.2588 times |
Fri 19 September 2025 |
7.53 (-0.66%) |
7.69 |
7.46 - 8.08 |
1.4369 times |
Fri 12 September 2025 |
7.58 (-3.07%) |
7.87 |
7.37 - 7.91 |
0.8346 times |
Fri 05 September 2025 |
7.82 (-5.67%) |
8.19 |
7.72 - 8.23 |
0.8983 times |
Fri 29 August 2025 |
8.29 (0%) |
8.07 |
8.03 - 8.32 |
0.3157 times |
Fri 29 August 2025 |
8.29 (2.35%) |
8.10 |
7.87 - 8.32 |
1.2351 times |
Monthly price and charts GridDynamics Strong monthly Stock price targets for GridDynamics GDYN are 8.37 and 10.36 | Monthly Target 1 | 6.72 | | Monthly Target 2 | 8.03 | | Monthly Target 3 | 8.71 | | Monthly Target 4 | 10.02 | | Monthly Target 5 | 10.7 |
Monthly price and volumes Grid Dynamics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
9.34 (21.14%) |
7.65 |
7.40 - 9.39 |
1.3683 times |
Tue 30 September 2025 |
7.71 (-7%) |
8.19 |
7.37 - 8.33 |
1.3771 times |
Fri 29 August 2025 |
8.29 (-12.64%) |
8.62 |
7.46 - 8.89 |
1.7508 times |
Thu 31 July 2025 |
9.49 (-17.84%) |
11.50 |
9.36 - 12.86 |
0.8896 times |
Mon 30 June 2025 |
11.55 (-7.82%) |
12.42 |
11.08 - 12.53 |
0.7142 times |
Fri 30 May 2025 |
12.53 (-11.51%) |
14.38 |
12.48 - 15.32 |
0.743 times |
Wed 30 April 2025 |
14.16 (-9.52%) |
15.58 |
12.62 - 15.88 |
0.6793 times |
Mon 31 March 2025 |
15.65 (-16.84%) |
18.79 |
15.23 - 19.52 |
0.7979 times |
Fri 28 February 2025 |
18.82 (-16.69%) |
22.08 |
18.35 - 25.50 |
0.8499 times |
Fri 31 January 2025 |
22.59 (1.57%) |
22.29 |
19.80 - 23.07 |
0.8297 times |
Tue 31 December 2024 |
22.24 (15.71%) |
19.08 |
18.82 - 24.16 |
1.3672 times |
DMA SMA EMA moving averages of Grid Dynamics GDYN
DMA (daily moving average) of Grid Dynamics GDYN
| DMA period | DMA value | | 5 day DMA | 8.29 | | 12 day DMA | 8.04 | | 20 day DMA | 8.02 | | 35 day DMA | 7.97 | | 50 day DMA | 7.96 | | 100 day DMA | 9.09 | | 150 day DMA | 10.57 | | 200 day DMA | 12.92 | EMA (exponential moving average) of Grid Dynamics GDYN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.4 | 7.93 | 8.09 | | 12 day EMA | 8.16 | 7.95 | 8.01 | | 20 day EMA | 8.08 | 7.95 | 7.99 | | 35 day EMA | 8.02 | 7.94 | 7.96 | | 50 day EMA | 7.99 | 7.94 | 7.95 |
SMA (simple moving average) of Grid Dynamics GDYN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.29 | 8.02 | 8.1 | | 12 day SMA | 8.04 | 7.91 | 7.92 | | 20 day SMA | 8.02 | 7.98 | 8.02 | | 35 day SMA | 7.97 | 7.92 | 7.92 | | 50 day SMA | 7.96 | 7.93 | 7.94 | | 100 day SMA | 9.09 | 9.12 | 9.17 | | 150 day SMA | 10.57 | 10.61 | 10.67 | | 200 day SMA | 12.92 | 12.98 | 13.05 |
|
|
