GridDynamics GDYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrid Dynamics GDYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GridDynamics Strong Daily Stock price targets for GridDynamics GDYN are 10.19 and 11.05 | Daily Target 1 | 10.04 | | Daily Target 2 | 10.34 | | Daily Target 3 | 10.903333333333 | | Daily Target 4 | 11.2 | | Daily Target 5 | 11.76 |
Daily price and volume Grid Dynamics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.63 (-7.4%) |
11.37 |
10.61 - 11.47 |
1.0291 times |
Thu 10 July 2025 |
11.48 (-4.73%) |
12.01 |
11.42 - 12.01 |
0.946 times |
Wed 09 July 2025 |
12.05 (-1.55%) |
12.27 |
11.83 - 12.38 |
1.1186 times |
Tue 08 July 2025 |
12.24 (-0.65%) |
12.50 |
12.20 - 12.69 |
1.0616 times |
Mon 07 July 2025 |
12.32 (-0.56%) |
12.22 |
12.13 - 12.86 |
1.2943 times |
Thu 03 July 2025 |
12.39 (3.6%) |
11.92 |
11.83 - 12.74 |
0.677 times |
Wed 02 July 2025 |
11.96 (0.76%) |
11.99 |
11.69 - 12.14 |
0.7499 times |
Tue 01 July 2025 |
11.87 (2.77%) |
11.50 |
11.48 - 12.22 |
0.8195 times |
Mon 30 June 2025 |
11.55 (-1.03%) |
11.72 |
11.53 - 11.89 |
0.6924 times |
Fri 27 June 2025 |
11.67 (-1.44%) |
11.95 |
11.64 - 11.95 |
1.6117 times |
Thu 26 June 2025 |
11.84 (0.34%) |
11.80 |
11.60 - 12.00 |
0.5897 times |
Weekly price and charts GridDynamics Strong weekly Stock price targets for GridDynamics GDYN are 9.5 and 11.75 | Weekly Target 1 | 9.12 | | Weekly Target 2 | 9.87 | | Weekly Target 3 | 11.366666666667 | | Weekly Target 4 | 12.12 | | Weekly Target 5 | 13.62 |
Weekly price and volumes for Grid Dynamics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.63 (-14.21%) |
12.22 |
10.61 - 12.86 |
1.2681 times |
Thu 03 July 2025 |
12.39 (6.17%) |
11.72 |
11.48 - 12.74 |
0.6839 times |
Fri 27 June 2025 |
11.67 (1.39%) |
11.45 |
11.08 - 12.00 |
1.2364 times |
Fri 20 June 2025 |
11.51 (0.26%) |
11.52 |
11.35 - 11.80 |
0.9066 times |
Fri 13 June 2025 |
11.48 (-5.51%) |
12.34 |
11.44 - 12.53 |
0.9161 times |
Fri 06 June 2025 |
12.15 (-3.03%) |
12.42 |
11.93 - 12.51 |
1.1052 times |
Fri 30 May 2025 |
12.53 (-2.41%) |
13.07 |
12.48 - 13.26 |
0.8474 times |
Fri 23 May 2025 |
12.84 (-8.09%) |
13.77 |
12.72 - 14.25 |
0.8537 times |
Fri 16 May 2025 |
13.97 (0.14%) |
14.67 |
13.80 - 15.32 |
1.2931 times |
Fri 09 May 2025 |
13.95 (2.27%) |
13.65 |
12.97 - 14.38 |
0.8896 times |
Fri 02 May 2025 |
13.64 (-2.29%) |
14.01 |
13.33 - 14.93 |
1.1322 times |
Monthly price and charts GridDynamics Strong monthly Stock price targets for GridDynamics GDYN are 9.5 and 11.75 | Monthly Target 1 | 9.12 | | Monthly Target 2 | 9.87 | | Monthly Target 3 | 11.366666666667 | | Monthly Target 4 | 12.12 | | Monthly Target 5 | 13.62 |
Monthly price and volumes Grid Dynamics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.63 (-7.97%) |
11.50 |
10.61 - 12.86 |
0.3951 times |
Mon 30 June 2025 |
11.55 (-7.82%) |
12.42 |
11.08 - 12.53 |
0.9542 times |
Fri 30 May 2025 |
12.53 (-11.51%) |
14.38 |
12.48 - 15.32 |
0.9927 times |
Wed 30 April 2025 |
14.16 (-9.52%) |
15.58 |
12.62 - 15.88 |
0.9075 times |
Mon 31 March 2025 |
15.65 (-16.84%) |
18.79 |
15.23 - 19.52 |
1.066 times |
Fri 28 February 2025 |
18.82 (-16.69%) |
22.08 |
18.35 - 25.50 |
1.1355 times |
Fri 31 January 2025 |
22.59 (1.57%) |
22.29 |
19.80 - 23.07 |
1.1085 times |
Tue 31 December 2024 |
22.24 (15.71%) |
19.08 |
18.82 - 24.16 |
1.8266 times |
Tue 26 November 2024 |
19.22 (20.73%) |
17.66 |
15.22 - 19.86 |
1.1544 times |
Thu 31 October 2024 |
15.92 (13.71%) |
13.96 |
13.77 - 16.32 |
0.4593 times |
Mon 30 September 2024 |
14.00 (0.57%) |
13.78 |
13.19 - 14.67 |
0.4303 times |
DMA SMA EMA moving averages of Grid Dynamics GDYN
DMA (daily moving average) of Grid Dynamics GDYN
| DMA period | DMA value | | 5 day DMA | 11.74 | | 12 day DMA | 11.82 | | 20 day DMA | 11.78 | | 35 day DMA | 12.13 | | 50 day DMA | 12.72 | | 100 day DMA | 14.56 | | 150 day DMA | 16.8 | | 200 day DMA | 16.47 | EMA (exponential moving average) of Grid Dynamics GDYN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.48 | 11.91 | 12.12 | | 12 day EMA | 11.74 | 11.94 | 12.02 | | 20 day EMA | 11.91 | 12.04 | 12.1 | | 35 day EMA | 12.28 | 12.38 | 12.43 | | 50 day EMA | 12.69 | 12.77 | 12.82 |
SMA (simple moving average) of Grid Dynamics GDYN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.74 | 12.1 | 12.19 | | 12 day SMA | 11.82 | 11.92 | 11.92 | | 20 day SMA | 11.78 | 11.86 | 11.89 | | 35 day SMA | 12.13 | 12.23 | 12.3 | | 50 day SMA | 12.72 | 12.79 | 12.84 | | 100 day SMA | 14.56 | 14.68 | 14.79 | | 150 day SMA | 16.8 | 16.85 | 16.89 | | 200 day SMA | 16.47 | 16.48 | 16.5 |
|
|
