GridDynamics GDYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrid Dynamics GDYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GridDynamics Strong Daily Stock price targets for GridDynamics GDYN are 13.2 and 14.29 | Daily Target 1 | 12.95 | | Daily Target 2 | 13.45 | | Daily Target 3 | 14.043333333333 | | Daily Target 4 | 14.54 | | Daily Target 5 | 15.13 |
Daily price and volume Grid Dynamics
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
13.94 (-0.14%) |
14.01 |
13.55 - 14.64 |
1.1963 times |
| Fri 25 April 2025 |
13.96 (-0.36%) |
13.87 |
13.60 - 13.97 |
0.7638 times |
| Thu 24 April 2025 |
14.01 (7.11%) |
13.66 |
13.50 - 14.06 |
1.0804 times |
| Tue 22 April 2025 |
13.08 (0.77%) |
13.14 |
12.92 - 13.35 |
1.2467 times |
| Mon 21 April 2025 |
12.98 (-0.61%) |
12.79 |
12.62 - 13.11 |
1.9787 times |
| Thu 17 April 2025 |
13.06 (0.69%) |
12.99 |
12.82 - 13.21 |
2.3616 times |
| Wed 16 April 2025 |
12.97 (0%) |
13.25 |
12.76 - 13.40 |
1.3724 times |
| Wed 16 April 2025 |
12.97 (0%) |
13.25 |
12.76 - 13.40 |
0 times |
| Wed 16 April 2025 |
12.97 (0%) |
13.25 |
12.76 - 13.41 |
0 times |
| Wed 16 April 2025 |
12.97 (-5.67%) |
13.25 |
12.76 - 13.41 |
0 times |
| Tue 15 April 2025 |
13.75 (0.95%) |
13.74 |
13.51 - 13.92 |
1.5266 times |
Weekly price and charts GridDynamics Strong weekly Stock price targets for GridDynamics GDYN are 13.2 and 14.29 | Weekly Target 1 | 12.95 | | Weekly Target 2 | 13.45 | | Weekly Target 3 | 14.043333333333 | | Weekly Target 4 | 14.54 | | Weekly Target 5 | 15.13 |
Weekly price and volumes for Grid Dynamics
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
13.94 (-0.14%) |
14.01 |
13.55 - 14.64 |
0.2282 times |
| Fri 25 April 2025 |
13.96 (6.89%) |
12.79 |
12.62 - 14.06 |
0.9672 times |
| Thu 17 April 2025 |
13.06 (0.69%) |
13.25 |
12.76 - 13.40 |
0.7124 times |
| Wed 16 April 2025 |
12.97 (0%) |
13.25 |
12.76 - 13.40 |
0 times |
| Wed 16 April 2025 |
12.97 (0%) |
13.25 |
12.76 - 13.41 |
0 times |
| Wed 16 April 2025 |
12.97 (-4.14%) |
13.97 |
12.76 - 14.25 |
0.5626 times |
| Fri 11 April 2025 |
13.53 (-1.38%) |
13.22 |
12.79 - 14.86 |
2.2299 times |
| Fri 04 April 2025 |
13.72 (-13.22%) |
15.57 |
13.04 - 15.88 |
2.1015 times |
| Fri 28 March 2025 |
15.81 (-2.77%) |
16.68 |
15.49 - 17.04 |
0.836 times |
| Fri 21 March 2025 |
16.26 (-3.33%) |
16.75 |
15.64 - 17.46 |
2.3622 times |
| Fri 14 March 2025 |
16.82 (-8.69%) |
17.94 |
16.14 - 18.22 |
2.2947 times |
Monthly price and charts GridDynamics Strong monthly Stock price targets for GridDynamics GDYN are 11.65 and 14.91 | Monthly Target 1 | 10.89 | | Monthly Target 2 | 12.41 | | Monthly Target 3 | 14.146666666667 | | Monthly Target 4 | 15.67 | | Monthly Target 5 | 17.41 |
Monthly price and volumes Grid Dynamics
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
13.94 (-10.93%) |
15.58 |
12.62 - 15.88 |
0.8971 times |
| Mon 31 March 2025 |
15.65 (-16.84%) |
18.79 |
15.23 - 19.52 |
1.1607 times |
| Fri 28 February 2025 |
18.82 (-16.69%) |
22.08 |
18.35 - 25.50 |
1.2363 times |
| Fri 31 January 2025 |
22.59 (1.57%) |
22.29 |
19.80 - 23.07 |
1.2069 times |
| Tue 31 December 2024 |
22.24 (15.71%) |
19.08 |
18.82 - 24.16 |
1.9888 times |
| Tue 26 November 2024 |
19.22 (20.73%) |
17.66 |
15.22 - 19.86 |
1.2569 times |
| Thu 31 October 2024 |
15.92 (13.71%) |
13.96 |
13.77 - 16.32 |
0.5001 times |
| Mon 30 September 2024 |
14.00 (0.57%) |
13.78 |
13.19 - 14.67 |
0.4685 times |
| Fri 30 August 2024 |
13.92 (7.91%) |
12.97 |
12.06 - 14.66 |
0.738 times |
| Wed 31 July 2024 |
12.90 (22.74%) |
10.43 |
10.15 - 13.29 |
0.5468 times |
| Fri 28 June 2024 |
10.51 (10.63%) |
9.67 |
9.07 - 10.59 |
0.6287 times |
DMA SMA EMA moving averages of Grid Dynamics GDYN
DMA (daily moving average) of Grid Dynamics GDYN
| DMA period | DMA value | | 5 day DMA | 13.59 | | 12 day DMA | 13.36 | | 20 day DMA | 13.62 | | 35 day DMA | 14.87 | | 50 day DMA | 16.4 | | 100 day DMA | 18.83 | | 150 day DMA | 17.72 | | 200 day DMA | 16.53 | EMA (exponential moving average) of Grid Dynamics GDYN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.69 | 13.57 | 13.38 | | 12 day EMA | 13.64 | 13.58 | 13.51 | | 20 day EMA | 14.04 | 14.05 | 14.06 | | 35 day EMA | 15.27 | 15.35 | 15.43 | | 50 day EMA | 16.68 | 16.79 | 16.91 |
SMA (simple moving average) of Grid Dynamics GDYN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.59 | 13.42 | 13.22 | | 12 day SMA | 13.36 | 13.32 | 13.29 | | 20 day SMA | 13.62 | 13.7 | 13.79 | | 35 day SMA | 14.87 | 15 | 15.12 | | 50 day SMA | 16.4 | 16.57 | 16.75 | | 100 day SMA | 18.83 | 18.88 | 18.91 | | 150 day SMA | 17.72 | 17.72 | 17.72 | | 200 day SMA | 16.53 | 16.51 | 16.49 |
|
|
