Login or Join
HomepageGridDynamics GDYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grid Dynamics GDYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GridDynamics
Strong Daily Stock price targets for GridDynamics GDYN are 7.11 and 7.74
| Daily Target 1 | 6.98 |
| Daily Target 2 | 7.24 |
| Daily Target 3 | 7.6066666666667 |
| Daily Target 4 | 7.87 |
| Daily Target 5 | 8.24 |
Daily price and volume Grid Dynamics
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 7.51 (-4.57%) | 7.97 | 7.34 - 7.97 | 0.8626 times | Mon 01 June 2026 | 7.87 (9.31%) | 7.31 | 7.15 - 8.02 | 1.2054 times | Fri 29 May 2026 | 7.20 (-2.31%) | 7.15 | 7.01 - 7.39 | 1.348 times | Thu 28 May 2026 | 7.37 (4.84%) | 6.97 | 6.86 - 7.45 | 1.2556 times | Wed 27 May 2026 | 7.03 (0.43%) | 7.10 | 6.87 - 7.40 | 0.7048 times | Tue 26 May 2026 | 7.00 (-1.96%) | 7.28 | 6.92 - 7.35 | 0.9093 times | Fri 22 May 2026 | 7.14 (1.28%) | 7.15 | 7.07 - 7.26 | 0.6665 times | Thu 21 May 2026 | 7.05 (-0.98%) | 7.07 | 6.73 - 7.13 | 0.8888 times | Wed 20 May 2026 | 7.12 (10.05%) | 6.42 | 6.19 - 7.14 | 1.444 times | Tue 19 May 2026 | 6.47 (-3.14%) | 6.73 | 6.47 - 6.96 | 0.7151 times | Mon 18 May 2026 | 6.68 (-0.6%) | 6.61 | 6.51 - 6.89 | 0.9301 times |
Weekly price and charts GridDynamics
Strong weekly Stock price targets for GridDynamics GDYN are 7.33 and 8.2
| Weekly Target 1 | 6.69 |
| Weekly Target 2 | 7.1 |
| Weekly Target 3 | 7.56 |
| Weekly Target 4 | 7.97 |
| Weekly Target 5 | 8.43 |
Weekly price and volumes for Grid Dynamics
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 7.51 (4.31%) | 7.31 | 7.15 - 8.02 | 0.4642 times | Fri 29 May 2026 | 7.20 (0.84%) | 7.28 | 6.86 - 7.45 | 0.9468 times | Fri 22 May 2026 | 7.14 (6.25%) | 6.61 | 6.19 - 7.26 | 1.0426 times | Fri 15 May 2026 | 6.72 (-3.72%) | 6.95 | 6.05 - 7.06 | 1.2287 times | Fri 08 May 2026 | 6.98 (3.25%) | 6.00 | 5.80 - 7.08 | 2.0018 times | Wed 06 May 2026 | 6.76 (16.35%) | 5.82 | 5.57 - 6.84 | 1.4033 times | Fri 01 May 2026 | 5.81 (1.75%) | 5.70 | 5.41 - 6.22 | 0.9067 times | Fri 24 April 2026 | 5.71 (-4.03%) | 5.88 | 5.43 - 6.23 | 0.6688 times | Fri 17 April 2026 | 5.95 (12.69%) | 5.27 | 5.20 - 6.15 | 0.7345 times | Fri 10 April 2026 | 5.28 (-8.49%) | 5.77 | 5.13 - 5.98 | 0.6026 times | Thu 02 April 2026 | 5.77 (4.53%) | 5.49 | 5.48 - 5.88 | 0.725 times |
Monthly price and charts GridDynamics
Strong monthly Stock price targets for GridDynamics GDYN are 7.33 and 8.2
| Monthly Target 1 | 6.69 |
| Monthly Target 2 | 7.1 |
| Monthly Target 3 | 7.56 |
| Monthly Target 4 | 7.97 |
| Monthly Target 5 | 8.43 |
Monthly price and volumes Grid Dynamics
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 7.51 (4.31%) | 7.31 | 7.15 - 8.02 | 0.1443 times | Fri 29 May 2026 | 7.20 (26.54%) | 6.00 | 5.41 - 7.45 | 2.1621 times | Thu 30 April 2026 | 5.69 (-0.18%) | 5.88 | 5.13 - 6.23 | 0.9048 times | Tue 31 March 2026 | 5.70 (-15.56%) | 6.59 | 5.48 - 7.54 | 1.3478 times | Fri 27 February 2026 | 6.75 (-18.38%) | 8.36 | 6.11 - 8.51 | 1.3208 times | Fri 30 January 2026 | 8.27 (-8.42%) | 9.03 | 8.00 - 10.32 | 0.6174 times | Wed 31 December 2025 | 9.03 (3.08%) | 8.58 | 8.58 - 10.21 | 0.7684 times | Fri 28 November 2025 | 8.76 (-6.21%) | 8.68 | 7.95 - 9.00 | 0.6524 times | Fri 31 October 2025 | 9.34 (21.14%) | 7.65 | 7.40 - 9.39 | 1.1037 times | Tue 30 September 2025 | 7.71 (-7%) | 8.19 | 7.37 - 8.33 | 0.9783 times | Fri 29 August 2025 | 8.29 (-12.64%) | 8.62 | 7.46 - 8.89 | 1.2439 times |
Indicator Analysis of GridDynamics
Please login to view indicator analysis. or View indicator analysis of GridDynamics GDYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Grid Dynamics GDYN
DMA (daily moving average) of Grid Dynamics GDYN
| DMA period | DMA value |
| 5 day DMA | 7.4 |
| 12 day DMA | 7.1 |
| 20 day DMA | 6.94 |
| 35 day DMA | 6.45 |
| 50 day DMA | 6.2 |
| 100 day DMA | 6.78 |
| 150 day DMA | 7.52 |
| 200 day DMA | 7.62 |
EMA (exponential moving average) of Grid Dynamics GDYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.43 | 7.39 | 7.15 |
| 12 day EMA | 7.15 | 7.09 | 6.95 |
| 20 day EMA | 6.92 | 6.86 | 6.75 |
| 35 day EMA | 6.63 | 6.58 | 6.5 |
| 50 day EMA | 6.32 | 6.27 | 6.2 |
SMA (simple moving average) of Grid Dynamics GDYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.4 | 7.29 | 7.15 |
| 12 day SMA | 7.1 | 7.01 | 6.88 |
| 20 day SMA | 6.94 | 6.87 | 6.77 |
| 35 day SMA | 6.45 | 6.4 | 6.33 |
| 50 day SMA | 6.2 | 6.17 | 6.13 |
| 100 day SMA | 6.78 | 6.8 | 6.82 |
| 150 day SMA | 7.52 | 7.53 | 7.53 |
| 200 day SMA | 7.62 | 7.63 | 7.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.