GridDynamics GDYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrid Dynamics GDYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GridDynamics Strong Daily Stock price targets for GridDynamics GDYN are 8.16 and 8.45 | Daily Target 1 | 7.92 | | Daily Target 2 | 8.11 | | Daily Target 3 | 8.2133333333333 | | Daily Target 4 | 8.4 | | Daily Target 5 | 8.5 |
Daily price and volume Grid Dynamics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.29 (2.73%) |
8.07 |
8.03 - 8.32 |
1.243 times |
Thu 28 August 2025 |
8.07 (0%) |
8.13 |
7.94 - 8.19 |
1.026 times |
Wed 27 August 2025 |
8.07 (0.88%) |
7.97 |
7.94 - 8.19 |
0.7354 times |
Tue 26 August 2025 |
8.00 (0.63%) |
7.92 |
7.87 - 8.02 |
1.0421 times |
Mon 25 August 2025 |
7.95 (-1.85%) |
8.10 |
7.90 - 8.11 |
0.8167 times |
Fri 22 August 2025 |
8.10 (1.12%) |
8.03 |
7.99 - 8.29 |
1.3814 times |
Thu 21 August 2025 |
8.01 (4.03%) |
7.65 |
7.46 - 8.04 |
0.6621 times |
Wed 20 August 2025 |
7.70 (-1.91%) |
7.80 |
7.69 - 7.97 |
0.7252 times |
Tue 19 August 2025 |
7.85 (-0.25%) |
7.88 |
7.70 - 7.96 |
0.9478 times |
Mon 18 August 2025 |
7.87 (2.21%) |
7.75 |
7.73 - 7.99 |
1.4204 times |
Fri 15 August 2025 |
7.70 (-3.63%) |
7.95 |
7.66 - 7.95 |
1.2187 times |
Weekly price and charts GridDynamics Strong weekly Stock price targets for GridDynamics GDYN are 8.08 and 8.53 | Weekly Target 1 | 7.71 | | Weekly Target 2 | 8 | | Weekly Target 3 | 8.16 | | Weekly Target 4 | 8.45 | | Weekly Target 5 | 8.61 |
Weekly price and volumes for Grid Dynamics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.29 (2.35%) |
8.10 |
7.87 - 8.32 |
1.2587 times |
Fri 22 August 2025 |
8.10 (5.19%) |
7.75 |
7.46 - 8.29 |
1.3295 times |
Fri 15 August 2025 |
7.70 (0.26%) |
7.69 |
7.52 - 8.27 |
1.2652 times |
Fri 08 August 2025 |
7.68 (-3.15%) |
8.09 |
7.66 - 8.37 |
1.151 times |
Fri 01 August 2025 |
7.93 (-24.19%) |
10.50 |
7.53 - 10.60 |
1.5907 times |
Fri 25 July 2025 |
10.46 (-0.38%) |
10.56 |
10.26 - 10.86 |
0.8161 times |
Fri 18 July 2025 |
10.50 (-1.22%) |
10.64 |
10.26 - 11.24 |
0.6961 times |
Fri 11 July 2025 |
10.63 (-14.21%) |
12.22 |
10.61 - 12.86 |
0.7528 times |
Thu 03 July 2025 |
12.39 (6.17%) |
11.72 |
11.48 - 12.74 |
0.4059 times |
Fri 27 June 2025 |
11.67 (1.39%) |
11.45 |
11.08 - 12.00 |
0.734 times |
Fri 20 June 2025 |
11.51 (0.26%) |
11.52 |
11.35 - 11.80 |
0.5382 times |
Monthly price and charts GridDynamics Strong monthly Stock price targets for GridDynamics GDYN are 7.16 and 8.59 | Monthly Target 1 | 6.78 | | Monthly Target 2 | 7.54 | | Monthly Target 3 | 8.2133333333333 | | Monthly Target 4 | 8.97 | | Monthly Target 5 | 9.64 |
Monthly price and volumes Grid Dynamics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.29 (-12.64%) |
8.62 |
7.46 - 8.89 |
1.7681 times |
Thu 31 July 2025 |
9.49 (-17.84%) |
11.50 |
9.36 - 12.86 |
0.9468 times |
Mon 30 June 2025 |
11.55 (-7.82%) |
12.42 |
11.08 - 12.53 |
0.7601 times |
Fri 30 May 2025 |
12.53 (-11.51%) |
14.38 |
12.48 - 15.32 |
0.7907 times |
Wed 30 April 2025 |
14.16 (-9.52%) |
15.58 |
12.62 - 15.88 |
0.7229 times |
Mon 31 March 2025 |
15.65 (-16.84%) |
18.79 |
15.23 - 19.52 |
0.8492 times |
Fri 28 February 2025 |
18.82 (-16.69%) |
22.08 |
18.35 - 25.50 |
0.9045 times |
Fri 31 January 2025 |
22.59 (1.57%) |
22.29 |
19.80 - 23.07 |
0.883 times |
Tue 31 December 2024 |
22.24 (15.71%) |
19.08 |
18.82 - 24.16 |
1.455 times |
Tue 26 November 2024 |
19.22 (20.73%) |
17.66 |
15.22 - 19.86 |
0.9196 times |
Thu 31 October 2024 |
15.92 (13.71%) |
13.96 |
13.77 - 16.32 |
0.3659 times |
DMA SMA EMA moving averages of Grid Dynamics GDYN
DMA (daily moving average) of Grid Dynamics GDYN
| DMA period | DMA value | | 5 day DMA | 8.08 | | 12 day DMA | 7.97 | | 20 day DMA | 7.94 | | 35 day DMA | 8.99 | | 50 day DMA | 9.85 | | 100 day DMA | 11.55 | | 150 day DMA | 14.15 | | 200 day DMA | 15.49 | EMA (exponential moving average) of Grid Dynamics GDYN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.11 | 8.02 | 8 | | 12 day EMA | 8.1 | 8.07 | 8.07 | | 20 day EMA | 8.34 | 8.35 | 8.38 | | 35 day EMA | 9.01 | 9.05 | 9.11 | | 50 day EMA | 9.85 | 9.91 | 9.98 |
SMA (simple moving average) of Grid Dynamics GDYN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.08 | 8.04 | 8.03 | | 12 day SMA | 7.97 | 7.95 | 7.94 | | 20 day SMA | 7.94 | 8 | 8.08 | | 35 day SMA | 8.99 | 9.08 | 9.2 | | 50 day SMA | 9.85 | 9.91 | 9.98 | | 100 day SMA | 11.55 | 11.61 | 11.66 | | 150 day SMA | 14.15 | 14.24 | 14.32 | | 200 day SMA | 15.49 | 15.53 | 15.57 |
|
|
