Login or Join
HomepageGridDynamics GDYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grid Dynamics GDYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GridDynamics
Strong Daily Stock price targets for GridDynamics GDYN are 5.81 and 6.05
| Daily Target 1 | 5.76 |
| Daily Target 2 | 5.86 |
| Daily Target 3 | 6.0033333333333 |
| Daily Target 4 | 6.1 |
| Daily Target 5 | 6.24 |
Daily price and volume Grid Dynamics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.95 (-0.83%) | 6.11 | 5.91 - 6.15 | 0.9789 times | Thu 16 April 2026 | 6.00 (2.21%) | 5.94 | 5.82 - 6.05 | 1.0731 times | Wed 15 April 2026 | 5.87 (5.58%) | 5.63 | 5.55 - 5.95 | 1.0087 times | Tue 14 April 2026 | 5.56 (0.72%) | 5.58 | 5.47 - 5.67 | 1.0226 times | Mon 13 April 2026 | 5.52 (4.55%) | 5.27 | 5.20 - 5.59 | 1.4099 times | Fri 10 April 2026 | 5.28 (-1.31%) | 5.36 | 5.13 - 5.36 | 1.1664 times | Thu 09 April 2026 | 5.35 (-4.12%) | 5.53 | 5.30 - 5.55 | 0.9485 times | Wed 08 April 2026 | 5.58 (-1.76%) | 5.97 | 5.51 - 5.98 | 1.0325 times | Tue 07 April 2026 | 5.68 (-0.18%) | 5.64 | 5.59 - 5.71 | 0.807 times | Mon 06 April 2026 | 5.69 (-1.39%) | 5.77 | 5.68 - 5.81 | 0.5523 times | Thu 02 April 2026 | 5.77 (2.3%) | 5.54 | 5.48 - 5.80 | 1.2731 times |
Weekly price and charts GridDynamics
Strong weekly Stock price targets for GridDynamics GDYN are 5.58 and 6.53
| Weekly Target 1 | 4.82 |
| Weekly Target 2 | 5.38 |
| Weekly Target 3 | 5.7666666666667 |
| Weekly Target 4 | 6.33 |
| Weekly Target 5 | 6.72 |
Weekly price and volumes for Grid Dynamics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.95 (12.69%) | 5.27 | 5.20 - 6.15 | 0.9002 times | Fri 10 April 2026 | 5.28 (-8.49%) | 5.77 | 5.13 - 5.98 | 0.7386 times | Thu 02 April 2026 | 5.77 (4.53%) | 5.49 | 5.48 - 5.88 | 0.8885 times | Fri 27 March 2026 | 5.52 (-8.15%) | 6.16 | 5.48 - 6.20 | 1.3383 times | Fri 20 March 2026 | 6.01 (-5.06%) | 6.30 | 5.50 - 6.49 | 0.6751 times | Fri 13 March 2026 | 6.33 (-4.67%) | 6.53 | 6.00 - 6.75 | 1.5256 times | Fri 06 March 2026 | 6.64 (-1.63%) | 6.59 | 6.40 - 7.54 | 1.2919 times | Fri 27 February 2026 | 6.75 (-0.88%) | 6.71 | 6.11 - 6.95 | 1.0803 times | Fri 20 February 2026 | 6.81 (3.5%) | 6.59 | 6.33 - 7.21 | 1.0566 times | Fri 13 February 2026 | 6.58 (0%) | 6.61 | 6.47 - 6.84 | 0.5049 times | Fri 13 February 2026 | 6.58 (-7.71%) | 7.13 | 6.16 - 7.25 | 1.6122 times |
Monthly price and charts GridDynamics
Strong monthly Stock price targets for GridDynamics GDYN are 5.54 and 6.56
| Monthly Target 1 | 4.72 |
| Monthly Target 2 | 5.34 |
| Monthly Target 3 | 5.7433333333333 |
| Monthly Target 4 | 6.36 |
| Monthly Target 5 | 6.76 |
Monthly price and volumes Grid Dynamics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.95 (4.39%) | 5.88 | 5.13 - 6.15 | 0.5645 times | Tue 31 March 2026 | 5.70 (-15.56%) | 6.59 | 5.48 - 7.54 | 1.4677 times | Fri 27 February 2026 | 6.75 (-18.38%) | 8.36 | 6.11 - 8.51 | 1.4383 times | Fri 30 January 2026 | 8.27 (-8.42%) | 9.03 | 8.00 - 10.32 | 0.6723 times | Wed 31 December 2025 | 9.03 (3.08%) | 8.58 | 8.58 - 10.21 | 0.8367 times | Fri 28 November 2025 | 8.76 (-6.21%) | 8.68 | 7.95 - 9.00 | 0.7104 times | Fri 31 October 2025 | 9.34 (21.14%) | 7.65 | 7.40 - 9.39 | 1.2018 times | Tue 30 September 2025 | 7.71 (-7%) | 8.19 | 7.37 - 8.33 | 1.0654 times | Fri 29 August 2025 | 8.29 (-12.64%) | 8.62 | 7.46 - 8.89 | 1.3545 times | Thu 31 July 2025 | 9.49 (-17.84%) | 11.50 | 9.36 - 12.86 | 0.6882 times | Mon 30 June 2025 | 11.55 (-7.82%) | 12.42 | 11.08 - 12.53 | 0.5526 times |
Indicator Analysis of GridDynamics
Please login to view indicator analysis. or View indicator analysis of GridDynamics GDYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Grid Dynamics GDYN
DMA (daily moving average) of Grid Dynamics GDYN
| DMA period | DMA value |
| 5 day DMA | 5.78 |
| 12 day DMA | 5.66 |
| 20 day DMA | 5.69 |
| 35 day DMA | 6.09 |
| 50 day DMA | 6.28 |
| 100 day DMA | 7.68 |
| 150 day DMA | 7.82 |
| 200 day DMA | 8.16 |
EMA (exponential moving average) of Grid Dynamics GDYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.82 | 5.75 | 5.63 |
| 12 day EMA | 5.74 | 5.7 | 5.65 |
| 20 day EMA | 5.81 | 5.8 | 5.78 |
| 35 day EMA | 6.05 | 6.06 | 6.06 |
| 50 day EMA | 6.35 | 6.37 | 6.39 |
SMA (simple moving average) of Grid Dynamics GDYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.78 | 5.65 | 5.52 |
| 12 day SMA | 5.66 | 5.64 | 5.61 |
| 20 day SMA | 5.69 | 5.7 | 5.71 |
| 35 day SMA | 6.09 | 6.1 | 6.11 |
| 50 day SMA | 6.28 | 6.3 | 6.33 |
| 100 day SMA | 7.68 | 7.7 | 7.72 |
| 150 day SMA | 7.82 | 7.84 | 7.85 |
| 200 day SMA | 8.16 | 8.19 | 8.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.