Login or Join
HomepageGridDynamics GDYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grid Dynamics GDYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GridDynamics
Strong Daily Stock price targets for GridDynamics GDYN are 8.46 and 8.86
| Daily Target 1 | 8.12 |
| Daily Target 2 | 8.39 |
| Daily Target 3 | 8.5233333333333 |
| Daily Target 4 | 8.79 |
| Daily Target 5 | 8.92 |
Daily price and volume Grid Dynamics
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 8.65 (1.05%) | 8.40 | 8.26 - 8.66 | 1.2882 times | Thu 22 October 2026 | 8.56 (2.51%) | 8.29 | 8.29 - 8.57 | 1.0905 times | Wed 21 October 2026 | 8.35 (1.58%) | 8.17 | 8.15 - 8.41 | 1.133 times | Tue 20 October 2026 | 8.22 (1.61%) | 8.10 | 8.06 - 8.31 | 1.1358 times | Mon 19 October 2026 | 8.09 (3.85%) | 7.83 | 7.72 - 8.15 | 0.9152 times | Fri 16 October 2026 | 7.79 (-2.75%) | 8.06 | 7.74 - 8.19 | 0.8399 times | Thu 15 October 2026 | 8.01 (4.43%) | 7.62 | 7.62 - 8.04 | 0.8013 times | Wed 14 October 2026 | 7.67 (-1.41%) | 7.70 | 7.58 - 7.86 | 1.0772 times | Tue 13 October 2026 | 7.78 (-0.77%) | 7.89 | 7.76 - 8.15 | 0.9726 times | Mon 12 October 2026 | 7.84 (-1.38%) | 8.00 | 7.81 - 8.15 | 0.7462 times | Fri 09 October 2026 | 7.95 (-0.75%) | 8.07 | 7.93 - 8.13 | 0.7795 times |
Weekly price and charts GridDynamics
Strong weekly Stock price targets for GridDynamics GDYN are 8.19 and 9.13
| Weekly Target 1 | 7.4 |
| Weekly Target 2 | 8.03 |
| Weekly Target 3 | 8.3433333333333 |
| Weekly Target 4 | 8.97 |
| Weekly Target 5 | 9.28 |
Weekly price and volumes for Grid Dynamics
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 8.65 (11.04%) | 7.83 | 7.72 - 8.66 | 0.9792 times | Fri 16 October 2026 | 7.79 (-2.01%) | 8.00 | 7.58 - 8.19 | 0.7811 times | Fri 09 October 2026 | 7.95 (-0.87%) | 8.00 | 7.59 - 8.13 | 0.8185 times | Fri 02 October 2026 | 8.02 (3.48%) | 7.56 | 7.45 - 8.72 | 0.8825 times | Fri 25 September 2026 | 7.75 (2.11%) | 7.65 | 7.51 - 7.90 | 0.8087 times | Fri 18 September 2026 | 7.59 (-4.89%) | 8.09 | 7.55 - 8.43 | 1.3268 times | Fri 11 September 2026 | 7.98 (-0.99%) | 7.99 | 7.66 - 8.05 | 0.839 times | Fri 04 September 2026 | 8.06 (1.13%) | 7.92 | 7.72 - 8.20 | 0.9424 times | Fri 28 August 2026 | 7.97 (-0.38%) | 7.96 | 7.57 - 8.06 | 1.0478 times | Fri 21 August 2026 | 8.00 (3.23%) | 7.65 | 7.49 - 8.24 | 1.574 times | Fri 14 August 2026 | 7.75 (2.24%) | 7.51 | 7.45 - 8.00 | 1.8305 times |
Monthly price and charts GridDynamics
Strong monthly Stock price targets for GridDynamics GDYN are 8.12 and 9.26
| Monthly Target 1 | 7.18 |
| Monthly Target 2 | 7.91 |
| Monthly Target 3 | 8.3166666666667 |
| Monthly Target 4 | 9.05 |
| Monthly Target 5 | 9.46 |
Monthly price and volumes Grid Dynamics
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 8.65 (9.77%) | 8.23 | 7.58 - 8.72 | 0.4384 times | Wed 30 September 2026 | 7.88 (-1.25%) | 7.88 | 7.45 - 8.43 | 0.5778 times | Mon 31 August 2026 | 7.98 (15.82%) | 7.20 | 6.64 - 8.24 | 1.0111 times | Fri 31 July 2026 | 6.89 (21.3%) | 5.80 | 5.42 - 7.17 | 1.1855 times | Tue 30 June 2026 | 5.68 (-21.11%) | 7.31 | 5.11 - 8.02 | 1.4519 times | Fri 29 May 2026 | 7.20 (26.54%) | 6.00 | 5.41 - 7.45 | 1.8158 times | Thu 30 April 2026 | 5.69 (-0.18%) | 5.88 | 5.13 - 6.23 | 0.7599 times | Tue 31 March 2026 | 5.70 (-15.56%) | 6.59 | 5.48 - 7.54 | 1.132 times | Fri 27 February 2026 | 6.75 (-18.38%) | 8.36 | 6.11 - 8.51 | 1.1092 times | Fri 30 January 2026 | 8.27 (-8.42%) | 9.03 | 8.00 - 10.32 | 0.5185 times | Wed 31 December 2025 | 9.03 (3.08%) | 8.58 | 8.58 - 10.21 | 0.6453 times |
Indicator Analysis of GridDynamics
Please login to view indicator analysis. or View indicator analysis of GridDynamics GDYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Grid Dynamics GDYN
DMA (daily moving average) of Grid Dynamics GDYN
| DMA period | DMA value |
| 5 day DMA | 8.37 |
| 12 day DMA | 8.08 |
| 20 day DMA | 7.99 |
| 35 day DMA | 7.94 |
| 50 day DMA | 7.92 |
| 100 day DMA | 7.09 |
| 150 day DMA | 6.8 |
| 200 day DMA | 6.92 |
EMA (exponential moving average) of Grid Dynamics GDYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.4 | 8.27 | 8.13 |
| 12 day EMA | 8.18 | 8.09 | 8 |
| 20 day EMA | 8.07 | 8.01 | 7.95 |
| 35 day EMA | 8 | 7.96 | 7.92 |
| 50 day EMA | 7.96 | 7.93 | 7.9 |
SMA (simple moving average) of Grid Dynamics GDYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.37 | 8.2 | 8.09 |
| 12 day SMA | 8.08 | 8 | 7.93 |
| 20 day SMA | 7.99 | 7.94 | 7.9 |
| 35 day SMA | 7.94 | 7.93 | 7.91 |
| 50 day SMA | 7.92 | 7.91 | 7.89 |
| 100 day SMA | 7.09 | 7.08 | 7.07 |
| 150 day SMA | 6.8 | 6.78 | 6.77 |
| 200 day SMA | 6.92 | 6.93 | 6.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.