GridDynamics GDYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrid Dynamics GDYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GridDynamics Strong Daily Stock price targets for GridDynamics GDYN are 9.03 and 9.54 | Daily Target 1 | 8.93 | | Daily Target 2 | 9.12 | | Daily Target 3 | 9.4366666666667 | | Daily Target 4 | 9.63 | | Daily Target 5 | 9.95 |
Daily price and volume Grid Dynamics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
9.32 (-3.92%) |
9.75 |
9.24 - 9.75 |
2.7856 times |
Thu 18 December 2025 |
9.70 (2.11%) |
9.59 |
9.47 - 9.81 |
1.0416 times |
Wed 17 December 2025 |
9.50 (-1.76%) |
9.66 |
9.48 - 9.95 |
0.908 times |
Tue 16 December 2025 |
9.67 (0.31%) |
9.66 |
9.54 - 9.80 |
0.9281 times |
Mon 15 December 2025 |
9.64 (-0.52%) |
9.72 |
9.63 - 9.93 |
0.7444 times |
Fri 12 December 2025 |
9.69 (-0.82%) |
9.79 |
9.65 - 9.89 |
0.5966 times |
Thu 11 December 2025 |
9.77 (-2.88%) |
9.98 |
9.73 - 10.16 |
0.7968 times |
Wed 10 December 2025 |
10.06 (3.6%) |
9.59 |
9.59 - 10.21 |
0.9235 times |
Tue 09 December 2025 |
9.71 (3.3%) |
9.70 |
9.54 - 10.08 |
0.7296 times |
Mon 08 December 2025 |
9.40 (-0.95%) |
9.60 |
9.32 - 9.67 |
0.5458 times |
Fri 05 December 2025 |
9.49 (-1.76%) |
9.65 |
9.47 - 9.73 |
0.4313 times |
Weekly price and charts GridDynamics Strong weekly Stock price targets for GridDynamics GDYN are 8.93 and 9.64 | Weekly Target 1 | 8.79 | | Weekly Target 2 | 9.06 | | Weekly Target 3 | 9.5033333333333 | | Weekly Target 4 | 9.77 | | Weekly Target 5 | 10.21 |
Weekly price and volumes for Grid Dynamics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
9.32 (-3.82%) |
9.72 |
9.24 - 9.95 |
1.5889 times |
Fri 12 December 2025 |
9.69 (2.11%) |
9.60 |
9.32 - 10.21 |
0.8908 times |
Fri 05 December 2025 |
9.49 (8.33%) |
8.58 |
8.58 - 9.82 |
0.7488 times |
Fri 28 November 2025 |
8.76 (2.1%) |
8.61 |
8.32 - 8.86 |
0.5194 times |
Fri 21 November 2025 |
8.58 (4.89%) |
8.27 |
7.96 - 8.62 |
0.7716 times |
Fri 14 November 2025 |
8.18 (-7.26%) |
8.97 |
7.95 - 9.00 |
1.1975 times |
Fri 07 November 2025 |
8.82 (-5.57%) |
8.68 |
8.57 - 8.99 |
0.9693 times |
Fri 31 October 2025 |
9.34 (0%) |
7.93 |
7.81 - 9.39 |
0.6972 times |
Fri 31 October 2025 |
9.34 (16.6%) |
8.03 |
7.53 - 9.39 |
1.7592 times |
Fri 24 October 2025 |
8.01 (5.53%) |
7.72 |
7.71 - 8.37 |
0.8574 times |
Fri 17 October 2025 |
7.59 (-0.39%) |
7.77 |
7.40 - 7.96 |
0.7412 times |
Monthly price and charts GridDynamics Strong monthly Stock price targets for GridDynamics GDYN are 8.95 and 10.58 | Monthly Target 1 | 7.74 | | Monthly Target 2 | 8.53 | | Monthly Target 3 | 9.37 | | Monthly Target 4 | 10.16 | | Monthly Target 5 | 11 |
Monthly price and volumes Grid Dynamics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
9.32 (6.39%) |
8.58 |
8.58 - 10.21 |
0.834 times |
Fri 28 November 2025 |
8.76 (-6.21%) |
8.68 |
7.95 - 9.00 |
0.8932 times |
Fri 31 October 2025 |
9.34 (21.14%) |
7.65 |
7.40 - 9.39 |
1.511 times |
Tue 30 September 2025 |
7.71 (-7%) |
8.19 |
7.37 - 8.33 |
1.3394 times |
Fri 29 August 2025 |
8.29 (-12.64%) |
8.62 |
7.46 - 8.89 |
1.7029 times |
Thu 31 July 2025 |
9.49 (-17.84%) |
11.50 |
9.36 - 12.86 |
0.8653 times |
Mon 30 June 2025 |
11.55 (-7.82%) |
12.42 |
11.08 - 12.53 |
0.6947 times |
Fri 30 May 2025 |
12.53 (-11.51%) |
14.38 |
12.48 - 15.32 |
0.7227 times |
Wed 30 April 2025 |
14.16 (-9.52%) |
15.58 |
12.62 - 15.88 |
0.6607 times |
Mon 31 March 2025 |
15.65 (-16.84%) |
18.79 |
15.23 - 19.52 |
0.7761 times |
Fri 28 February 2025 |
18.82 (-16.69%) |
22.08 |
18.35 - 25.50 |
0.8267 times |
DMA SMA EMA moving averages of Grid Dynamics GDYN
DMA (daily moving average) of Grid Dynamics GDYN
| DMA period | DMA value | | 5 day DMA | 9.57 | | 12 day DMA | 9.63 | | 20 day DMA | 9.28 | | 35 day DMA | 8.98 | | 50 day DMA | 8.65 | | 100 day DMA | 8.31 | | 150 day DMA | 9.46 | | 200 day DMA | 10.8 | EMA (exponential moving average) of Grid Dynamics GDYN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.53 | 9.64 | 9.61 | | 12 day EMA | 9.48 | 9.51 | 9.48 | | 20 day EMA | 9.3 | 9.3 | 9.26 | | 35 day EMA | 9.03 | 9.01 | 8.97 | | 50 day EMA | 8.71 | 8.68 | 8.64 |
SMA (simple moving average) of Grid Dynamics GDYN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.57 | 9.64 | 9.65 | | 12 day SMA | 9.63 | 9.65 | 9.57 | | 20 day SMA | 9.28 | 9.22 | 9.14 | | 35 day SMA | 8.98 | 8.94 | 8.89 | | 50 day SMA | 8.65 | 8.63 | 8.6 | | 100 day SMA | 8.31 | 8.31 | 8.31 | | 150 day SMA | 9.46 | 9.5 | 9.53 | | 200 day SMA | 10.8 | 10.85 | 10.89 |
|
|
