Login or Join
HomepageGridDynamics GDYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grid Dynamics GDYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GridDynamics
Strong Daily Stock price targets for GridDynamics GDYN are 5.74 and 6.01
| Daily Target 1 | 5.52 |
| Daily Target 2 | 5.69 |
| Daily Target 3 | 5.79 |
| Daily Target 4 | 5.96 |
| Daily Target 5 | 6.06 |
Daily price and volume Grid Dynamics
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 5.86 (2.45%) | 5.63 | 5.62 - 5.89 | 1.1013 times | Mon 20 July 2026 | 5.72 (-1.21%) | 5.74 | 5.59 - 5.81 | 0.7463 times | Fri 17 July 2026 | 5.79 (-0.17%) | 5.65 | 5.65 - 5.93 | 1.4508 times | Thu 16 July 2026 | 5.80 (1.05%) | 5.78 | 5.74 - 5.94 | 0.9593 times | Wed 15 July 2026 | 5.74 (-1.54%) | 5.96 | 5.71 - 6.02 | 0.8359 times | Tue 14 July 2026 | 5.83 (-1.35%) | 5.66 | 5.61 - 5.94 | 1.0874 times | Mon 13 July 2026 | 5.91 (0.51%) | 5.86 | 5.83 - 6.06 | 0.9848 times | Fri 10 July 2026 | 5.88 (-0.68%) | 5.93 | 5.77 - 6.15 | 0.7042 times | Thu 09 July 2026 | 5.92 (1.02%) | 5.61 | 5.52 - 6.00 | 0.7871 times | Wed 08 July 2026 | 5.86 (-0.68%) | 5.81 | 5.69 - 6.01 | 1.3431 times | Tue 07 July 2026 | 5.90 (-0.34%) | 6.04 | 5.89 - 6.20 | 1.9374 times |
Weekly price and charts GridDynamics
Strong weekly Stock price targets for GridDynamics GDYN are 5.73 and 6.03
| Weekly Target 1 | 5.48 |
| Weekly Target 2 | 5.67 |
| Weekly Target 3 | 5.78 |
| Weekly Target 4 | 5.97 |
| Weekly Target 5 | 6.08 |
Weekly price and volumes for Grid Dynamics
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 5.86 (1.21%) | 5.74 | 5.59 - 5.89 | 0.2551 times | Fri 17 July 2026 | 5.79 (-1.53%) | 5.86 | 5.61 - 6.06 | 0.7344 times | Fri 10 July 2026 | 5.88 (-3.45%) | 6.16 | 5.52 - 6.20 | 0.7788 times | Thu 02 July 2026 | 6.09 (11.33%) | 5.44 | 5.24 - 6.61 | 1.234 times | Fri 26 June 2026 | 5.47 (-3.36%) | 5.55 | 5.11 - 5.70 | 1.9104 times | Thu 18 June 2026 | 5.66 (-10.44%) | 6.43 | 5.60 - 6.62 | 0.7736 times | Fri 12 June 2026 | 6.32 (-3.66%) | 6.56 | 5.85 - 6.67 | 1.2308 times | Fri 05 June 2026 | 6.56 (-8.89%) | 7.31 | 6.39 - 8.02 | 1.0516 times | Fri 29 May 2026 | 7.20 (0.84%) | 7.28 | 6.86 - 7.45 | 0.9668 times | Fri 22 May 2026 | 7.14 (6.25%) | 6.61 | 6.19 - 7.26 | 1.0646 times | Fri 15 May 2026 | 6.72 (-3.72%) | 6.95 | 6.05 - 7.06 | 1.2546 times |
Monthly price and charts GridDynamics
Strong monthly Stock price targets for GridDynamics GDYN are 5.69 and 6.78
| Monthly Target 1 | 4.91 |
| Monthly Target 2 | 5.38 |
| Monthly Target 3 | 5.9966666666667 |
| Monthly Target 4 | 6.47 |
| Monthly Target 5 | 7.09 |
Monthly price and volumes Grid Dynamics
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 5.86 (3.17%) | 5.80 | 5.52 - 6.61 | 0.6166 times | Tue 30 June 2026 | 5.68 (-21.11%) | 7.31 | 5.11 - 8.02 | 1.5295 times | Fri 29 May 2026 | 7.20 (26.54%) | 6.00 | 5.41 - 7.45 | 1.9128 times | Thu 30 April 2026 | 5.69 (-0.18%) | 5.88 | 5.13 - 6.23 | 0.8005 times | Tue 31 March 2026 | 5.70 (-15.56%) | 6.59 | 5.48 - 7.54 | 1.1925 times | Fri 27 February 2026 | 6.75 (-18.38%) | 8.36 | 6.11 - 8.51 | 1.1685 times | Fri 30 January 2026 | 8.27 (-8.42%) | 9.03 | 8.00 - 10.32 | 0.5462 times | Wed 31 December 2025 | 9.03 (3.08%) | 8.58 | 8.58 - 10.21 | 0.6798 times | Fri 28 November 2025 | 8.76 (-6.21%) | 8.68 | 7.95 - 9.00 | 0.5772 times | Fri 31 October 2025 | 9.34 (21.14%) | 7.65 | 7.40 - 9.39 | 0.9764 times | Tue 30 September 2025 | 7.71 (-7%) | 8.19 | 7.37 - 8.33 | 0.8655 times |
Indicator Analysis of GridDynamics
Please login to view indicator analysis. or View indicator analysis of GridDynamics GDYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Grid Dynamics GDYN
DMA (daily moving average) of Grid Dynamics GDYN
| DMA period | DMA value |
| 5 day DMA | 5.78 |
| 12 day DMA | 5.84 |
| 20 day DMA | 5.76 |
| 35 day DMA | 6.07 |
| 50 day DMA | 6.31 |
| 100 day DMA | 6.18 |
| 150 day DMA | 6.9 |
| 200 day DMA | 7.31 |
EMA (exponential moving average) of Grid Dynamics GDYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.81 | 5.78 | 5.81 |
| 12 day EMA | 5.82 | 5.81 | 5.83 |
| 20 day EMA | 5.89 | 5.89 | 5.91 |
| 35 day EMA | 6.06 | 6.07 | 6.09 |
| 50 day EMA | 6.27 | 6.29 | 6.31 |
SMA (simple moving average) of Grid Dynamics GDYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.78 | 5.78 | 5.81 |
| 12 day SMA | 5.84 | 5.86 | 5.91 |
| 20 day SMA | 5.76 | 5.74 | 5.73 |
| 35 day SMA | 6.07 | 6.11 | 6.15 |
| 50 day SMA | 6.31 | 6.33 | 6.35 |
| 100 day SMA | 6.18 | 6.19 | 6.19 |
| 150 day SMA | 6.9 | 6.92 | 6.95 |
| 200 day SMA | 7.31 | 7.32 | 7.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.