Login or Join
HomepageGridDynamics GDYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grid Dynamics GDYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GridDynamics
Strong Daily Stock price targets for GridDynamics GDYN are 7.76 and 8.13
| Daily Target 1 | 7.65 |
| Daily Target 2 | 7.86 |
| Daily Target 3 | 8.0233333333333 |
| Daily Target 4 | 8.23 |
| Daily Target 5 | 8.39 |
Daily price and volume Grid Dynamics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8.06 (-1.71%) | 8.11 | 7.82 - 8.19 | 1.1305 times | Thu 03 September 2026 | 8.20 (4.46%) | 7.95 | 7.89 - 8.20 | 1.0303 times | Wed 02 September 2026 | 7.85 (0%) | 7.78 | 7.72 - 7.99 | 0.745 times | Tue 01 September 2026 | 7.85 (-1.63%) | 7.88 | 7.77 - 7.92 | 0.774 times | Mon 31 August 2026 | 7.98 (0.13%) | 7.92 | 7.85 - 8.04 | 1.0555 times | Fri 28 August 2026 | 7.97 (1.01%) | 7.87 | 7.82 - 8.06 | 1.2362 times | Thu 27 August 2026 | 7.89 (2.2%) | 7.75 | 7.72 - 8.01 | 1.0465 times | Wed 26 August 2026 | 7.72 (-1.91%) | 7.74 | 7.57 - 7.82 | 0.9376 times | Tue 25 August 2026 | 7.87 (0.13%) | 7.84 | 7.70 - 7.89 | 0.9039 times | Mon 24 August 2026 | 7.86 (-1.75%) | 7.96 | 7.83 - 8.00 | 1.1406 times | Fri 21 August 2026 | 8.00 (1.14%) | 7.97 | 7.82 - 8.24 | 1.3203 times |
Weekly price and charts GridDynamics
Strong weekly Stock price targets for GridDynamics GDYN are 7.89 and 8.37
| Weekly Target 1 | 7.51 |
| Weekly Target 2 | 7.79 |
| Weekly Target 3 | 7.9933333333333 |
| Weekly Target 4 | 8.27 |
| Weekly Target 5 | 8.47 |
Weekly price and volumes for Grid Dynamics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8.06 (1.13%) | 7.92 | 7.72 - 8.20 | 0.6165 times | Fri 28 August 2026 | 7.97 (-0.38%) | 7.96 | 7.57 - 8.06 | 0.6854 times | Fri 21 August 2026 | 8.00 (3.23%) | 7.65 | 7.49 - 8.24 | 1.0296 times | Fri 14 August 2026 | 7.75 (2.24%) | 7.51 | 7.45 - 8.00 | 1.1974 times | Fri 07 August 2026 | 7.58 (10.01%) | 7.20 | 6.64 - 7.76 | 1.6157 times | Fri 31 July 2026 | 6.89 (21.09%) | 5.89 | 5.81 - 7.17 | 2.0244 times | Fri 24 July 2026 | 5.69 (0%) | 5.72 | 5.60 - 5.82 | 0.1406 times | Fri 24 July 2026 | 5.69 (-1.73%) | 5.74 | 5.42 - 5.96 | 0.9053 times | Fri 17 July 2026 | 5.79 (-1.53%) | 5.86 | 5.61 - 6.06 | 0.8664 times | Fri 10 July 2026 | 5.88 (-3.45%) | 6.16 | 5.52 - 6.20 | 0.9187 times | Thu 02 July 2026 | 6.09 (11.33%) | 5.44 | 5.24 - 6.61 | 1.4557 times |
Monthly price and charts GridDynamics
Strong monthly Stock price targets for GridDynamics GDYN are 7.89 and 8.37
| Monthly Target 1 | 7.51 |
| Monthly Target 2 | 7.79 |
| Monthly Target 3 | 7.9933333333333 |
| Monthly Target 4 | 8.27 |
| Monthly Target 5 | 8.47 |
Monthly price and volumes Grid Dynamics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8.06 (1%) | 7.88 | 7.72 - 8.20 | 0.1067 times | Mon 31 August 2026 | 7.98 (15.82%) | 7.20 | 6.64 - 8.24 | 1.0388 times | Fri 31 July 2026 | 6.89 (21.3%) | 5.80 | 5.42 - 7.17 | 1.2181 times | Tue 30 June 2026 | 5.68 (-21.11%) | 7.31 | 5.11 - 8.02 | 1.4917 times | Fri 29 May 2026 | 7.20 (26.54%) | 6.00 | 5.41 - 7.45 | 1.8656 times | Thu 30 April 2026 | 5.69 (-0.18%) | 5.88 | 5.13 - 6.23 | 0.7807 times | Tue 31 March 2026 | 5.70 (-15.56%) | 6.59 | 5.48 - 7.54 | 1.163 times | Fri 27 February 2026 | 6.75 (-18.38%) | 8.36 | 6.11 - 8.51 | 1.1397 times | Fri 30 January 2026 | 8.27 (-8.42%) | 9.03 | 8.00 - 10.32 | 0.5327 times | Wed 31 December 2025 | 9.03 (3.08%) | 8.58 | 8.58 - 10.21 | 0.663 times | Fri 28 November 2025 | 8.76 (-6.21%) | 8.68 | 7.95 - 9.00 | 0.5629 times |
Indicator Analysis of GridDynamics
Please login to view indicator analysis. or View indicator analysis of GridDynamics GDYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Grid Dynamics GDYN
DMA (daily moving average) of Grid Dynamics GDYN
| DMA period | DMA value |
| 5 day DMA | 7.99 |
| 12 day DMA | 7.93 |
| 20 day DMA | 7.86 |
| 35 day DMA | 7.3 |
| 50 day DMA | 6.86 |
| 100 day DMA | 6.6 |
| 150 day DMA | 6.5 |
| 200 day DMA | 7.15 |
EMA (exponential moving average) of Grid Dynamics GDYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.01 | 7.99 | 7.88 |
| 12 day EMA | 7.91 | 7.88 | 7.82 |
| 20 day EMA | 7.73 | 7.69 | 7.64 |
| 35 day EMA | 7.32 | 7.28 | 7.23 |
| 50 day EMA | 6.86 | 6.81 | 6.75 |
SMA (simple moving average) of Grid Dynamics GDYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.99 | 7.97 | 7.91 |
| 12 day SMA | 7.93 | 7.92 | 7.88 |
| 20 day SMA | 7.86 | 7.84 | 7.81 |
| 35 day SMA | 7.3 | 7.23 | 7.16 |
| 50 day SMA | 6.86 | 6.81 | 6.75 |
| 100 day SMA | 6.6 | 6.58 | 6.56 |
| 150 day SMA | 6.5 | 6.5 | 6.5 |
| 200 day SMA | 7.15 | 7.15 | 7.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.