Login or Join
HomepageImmutep IMMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immutep IMMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Immutep
Strong Daily Stock price targets for Immutep IMMP are 3.09 and 3.22
| Daily Target 1 | 3.05 |
| Daily Target 2 | 3.12 |
| Daily Target 3 | 3.1766666666667 |
| Daily Target 4 | 3.25 |
| Daily Target 5 | 3.31 |
Daily price and volume Immutep
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.20 (0.95%) | 3.21 | 3.10 - 3.23 | 0.4859 times | Thu 22 October 2026 | 3.17 (-3.35%) | 3.27 | 3.07 - 3.27 | 0.4613 times | Wed 21 October 2026 | 3.28 (0.61%) | 3.22 | 3.21 - 3.40 | 0.5658 times | Tue 20 October 2026 | 3.26 (2.84%) | 3.15 | 3.15 - 3.42 | 1.0025 times | Mon 19 October 2026 | 3.17 (-0.94%) | 3.29 | 3.13 - 3.29 | 0.4121 times | Fri 16 October 2026 | 3.20 (-0.31%) | 3.27 | 3.18 - 3.27 | 0.7257 times | Thu 15 October 2026 | 3.21 (-5.03%) | 3.31 | 3.06 - 3.31 | 1.1685 times | Wed 14 October 2026 | 3.38 (-5.32%) | 3.48 | 3.36 - 3.54 | 2.3801 times | Tue 13 October 2026 | 3.57 (-2.72%) | 3.60 | 3.44 - 3.70 | 1.6544 times | Mon 12 October 2026 | 3.67 (1.1%) | 3.57 | 3.56 - 3.70 | 1.1439 times | Fri 09 October 2026 | 3.63 (-5.47%) | 3.79 | 3.55 - 3.79 | 1.4391 times |
Weekly price and charts Immutep
Strong weekly Stock price targets for Immutep IMMP are 2.96 and 3.31
| Weekly Target 1 | 2.88 |
| Weekly Target 2 | 3.04 |
| Weekly Target 3 | 3.23 |
| Weekly Target 4 | 3.39 |
| Weekly Target 5 | 3.58 |
Weekly price and volumes for Immutep
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.20 (0%) | 3.29 | 3.07 - 3.42 | 0.0487 times | Fri 16 October 2026 | 3.20 (-11.85%) | 3.57 | 3.06 - 3.70 | 0.1177 times | Fri 09 October 2026 | 3.63 (-16.55%) | 4.35 | 3.55 - 4.51 | 0.0866 times | Fri 02 October 2026 | 4.35 (1511.11%) | 5.36 | 4.17 - 5.36 | 0.1568 times | Fri 25 September 2026 | 0.27 (-6.9%) | 0.28 | 0.26 - 0.30 | 2.1741 times | Fri 18 September 2026 | 0.29 (-21.62%) | 0.36 | 0.28 - 0.36 | 1.9446 times | Fri 11 September 2026 | 0.37 (2.78%) | 0.36 | 0.33 - 0.41 | 3.8242 times | Fri 04 September 2026 | 0.36 (-5.26%) | 0.37 | 0.36 - 0.39 | 0.6048 times | Fri 28 August 2026 | 0.38 (-2.56%) | 0.39 | 0.37 - 0.40 | 0.6238 times | Fri 21 August 2026 | 0.39 (2.63%) | 0.38 | 0.38 - 0.40 | 0.4186 times | Fri 14 August 2026 | 0.38 (-2.56%) | 0.39 | 0.38 - 0.41 | 0.59 times |
Monthly price and charts Immutep
Strong monthly Stock price targets for Immutep IMMP are 2.31 and 3.95
| Monthly Target 1 | 2.01 |
| Monthly Target 2 | 2.61 |
| Monthly Target 3 | 3.6533333333333 |
| Monthly Target 4 | 4.25 |
| Monthly Target 5 | 5.29 |
Monthly price and volumes Immutep
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.20 (-31.18%) | 4.70 | 3.06 - 4.70 | 0.0033 times | Wed 30 September 2026 | 4.65 (1156.76%) | 0.37 | 0.26 - 5.36 | 0.0898 times | Mon 31 August 2026 | 0.37 (-2.63%) | 0.36 | 0.36 - 0.41 | 0.028 times | Fri 31 July 2026 | 0.38 (-9.52%) | 0.41 | 0.37 - 0.46 | 0.0751 times | Tue 30 June 2026 | 0.42 (-4.55%) | 0.43 | 0.35 - 0.44 | 0.1311 times | Fri 29 May 2026 | 0.44 (-4.35%) | 0.46 | 0.40 - 0.56 | 0.2214 times | Thu 30 April 2026 | 0.46 (31.43%) | 0.36 | 0.28 - 1.05 | 8.661 times | Tue 31 March 2026 | 0.35 (-87.5%) | 2.74 | 0.34 - 2.78 | 0.7144 times | Fri 27 February 2026 | 2.80 (2.56%) | 2.72 | 2.56 - 2.97 | 0.0337 times | Fri 30 January 2026 | 2.73 (-4.55%) | 2.93 | 2.69 - 3.23 | 0.0423 times | Wed 31 December 2025 | 2.86 (40.89%) | 1.95 | 1.67 - 3.53 | 0.414 times |
Indicator Analysis of Immutep
Please login to view indicator analysis. or View indicator analysis of Immutep IMMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Immutep IMMP
DMA (daily moving average) of Immutep IMMP
| DMA period | DMA value |
| 5 day DMA | 3.22 |
| 12 day DMA | 3.38 |
| 20 day DMA | 3.82 |
| 35 day DMA | 2.32 |
| 50 day DMA | 1.74 |
| 100 day DMA | 1.07 |
| 150 day DMA | 0.86 |
| 200 day DMA | 1.27 |
EMA (exponential moving average) of Immutep IMMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.23 | 3.25 | 3.29 |
| 12 day EMA | 3.29 | 3.31 | 3.33 |
| 20 day EMA | 3.1 | 3.09 | 3.08 |
| 35 day EMA | 2.6 | 2.56 | 2.52 |
| 50 day EMA | 1.78 | 1.72 | 1.66 |
SMA (simple moving average) of Immutep IMMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.22 | 3.22 | 3.22 |
| 12 day SMA | 3.38 | 3.45 | 3.55 |
| 20 day SMA | 3.82 | 3.67 | 3.53 |
| 35 day SMA | 2.32 | 2.24 | 2.16 |
| 50 day SMA | 1.74 | 1.68 | 1.63 |
| 100 day SMA | 1.07 | 1.04 | 1.01 |
| 150 day SMA | 0.86 | 0.84 | 0.82 |
| 200 day SMA | 1.27 | 1.27 | 1.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.