Immutep IMMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immutep IMMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Immutep

Strong Daily Stock price targets for Immutep IMMP are 2.84 and 3.02

Daily Target 12.7
Daily Target 22.79
Daily Target 32.88
Daily Target 42.97
Daily Target 53.06

Daily price and volume Immutep

Date Closing Open Range Volume
Mon 23 February 2026 2.88 (3.23%) 2.79 2.79 - 2.97 2.5113 times
Fri 20 February 2026 2.79 (-2.45%) 2.86 2.78 - 2.93 0.4617 times
Thu 19 February 2026 2.86 (2.14%) 2.77 2.75 - 2.86 0.6032 times
Wed 18 February 2026 2.80 (1.08%) 2.77 2.77 - 2.83 0.7877 times
Tue 17 February 2026 2.77 (4.92%) 2.65 2.63 - 2.79 0.9176 times
Fri 13 February 2026 2.64 (0%) 2.70 2.64 - 2.74 1.0452 times
Fri 13 February 2026 2.64 (-3.65%) 2.70 2.64 - 2.74 1.0452 times
Thu 12 February 2026 2.74 (-1.79%) 2.80 2.69 - 2.80 0.6791 times
Wed 11 February 2026 2.79 (0.36%) 2.76 2.68 - 2.83 0.7462 times
Tue 10 February 2026 2.78 (1.83%) 2.70 2.66 - 2.81 1.2028 times
Mon 09 February 2026 2.73 (4.2%) 2.60 2.60 - 2.76 0.895 times

Daily chart Immutep

Weekly price and charts Immutep

Strong weekly Stock price targets for Immutep IMMP are 2.84 and 3.02

Weekly Target 12.7
Weekly Target 22.79
Weekly Target 32.88
Weekly Target 42.97
Weekly Target 53.06

Weekly price and volumes for Immutep

Date Closing Open Range Volume
Mon 23 February 2026 2.88 (3.23%) 2.79 2.79 - 2.97 0.4974 times
Fri 20 February 2026 2.79 (5.68%) 2.65 2.63 - 2.93 0.5487 times
Fri 13 February 2026 2.64 (0%) 2.70 2.64 - 2.74 0.207 times
Fri 13 February 2026 2.64 (0.76%) 2.60 2.60 - 2.83 0.9048 times
Fri 06 February 2026 2.62 (-4.03%) 2.72 2.56 - 2.92 1.106 times
Fri 30 January 2026 2.73 (-13.61%) 3.22 2.69 - 3.23 1.7106 times
Fri 23 January 2026 3.16 (7.48%) 2.91 2.74 - 3.20 1.0887 times
Fri 16 January 2026 2.94 (-0.34%) 2.93 2.90 - 3.16 1.2852 times
Fri 09 January 2026 2.95 (0%) 2.93 2.80 - 3.07 1.3082 times
Fri 02 January 2026 2.95 (-5.75%) 3.10 2.80 - 3.12 1.3434 times
Fri 26 December 2025 3.13 (19.01%) 2.74 2.63 - 3.32 3.5254 times

weekly chart Immutep

Monthly price and charts Immutep

Strong monthly Stock price targets for Immutep IMMP are 2.72 and 3.13

Monthly Target 12.39
Monthly Target 22.64
Monthly Target 32.8033333333333
Monthly Target 43.05
Monthly Target 53.21

Monthly price and volumes Immutep

Date Closing Open Range Volume
Mon 23 February 2026 2.88 (5.49%) 2.72 2.56 - 2.97 0.3096 times
Fri 30 January 2026 2.73 (-4.55%) 2.93 2.69 - 3.23 0.5334 times
Wed 31 December 2025 2.86 (40.89%) 1.95 1.67 - 3.53 5.2256 times
Fri 28 November 2025 2.03 (7.41%) 1.80 1.65 - 2.08 0.3187 times
Fri 31 October 2025 1.89 (8%) 1.75 1.75 - 2.28 0.6211 times
Tue 30 September 2025 1.75 (8.7%) 1.63 1.59 - 1.84 0.2711 times
Fri 29 August 2025 1.61 (-7.47%) 1.73 1.60 - 1.87 0.2268 times
Thu 31 July 2025 1.74 (6.1%) 1.66 1.60 - 1.83 0.2186 times
Mon 30 June 2025 1.64 (-12.77%) 1.90 1.51 - 1.94 0.2783 times
Fri 30 May 2025 1.88 (9.94%) 1.71 1.63 - 2.71 1.9968 times
Wed 30 April 2025 1.71 (-2.84%) 1.81 1.32 - 1.81 0.2097 times

monthly chart Immutep

DMA SMA EMA moving averages of Immutep IMMP

DMA (daily moving average) of Immutep IMMP

DMA period DMA value
5 day DMA 2.82
12 day DMA 2.75
20 day DMA 2.79
35 day DMA 2.88
50 day DMA 2.85
100 day DMA 2.39
150 day DMA 2.16
200 day DMA 2.06

EMA (exponential moving average) of Immutep IMMP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.822.792.79
12 day EMA2.82.782.78
20 day EMA2.82.792.79
35 day EMA2.782.772.77
50 day EMA2.782.782.78

SMA (simple moving average) of Immutep IMMP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.822.772.74
12 day SMA2.752.732.72
20 day SMA2.792.812.83
35 day SMA2.882.882.89
50 day SMA2.852.842.83
100 day SMA2.392.372.36
150 day SMA2.162.152.14
200 day SMA2.062.062.06
Back to top | Use Dark Theme