Immutep IMMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIImmutep IMMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Immutep Strong Daily Stock price targets for Immutep IMMP are 1.39 and 1.51 | Daily Target 1 | 1.36 | | Daily Target 2 | 1.41 | | Daily Target 3 | 1.4833333333333 | | Daily Target 4 | 1.53 | | Daily Target 5 | 1.6 |
Daily price and volume Immutep
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
1.45 (0%) |
1.56 |
1.44 - 1.56 |
0 times |
| Wed 16 April 2025 |
1.45 (0%) |
1.56 |
1.44 - 1.56 |
0 times |
| Wed 16 April 2025 |
1.45 (0%) |
1.56 |
1.44 - 1.56 |
2.3954 times |
| Wed 16 April 2025 |
1.45 (0%) |
1.56 |
1.44 - 1.56 |
0 times |
| Wed 16 April 2025 |
1.45 (-3.97%) |
1.56 |
1.44 - 1.56 |
0 times |
| Tue 15 April 2025 |
1.51 (1.34%) |
1.52 |
1.47 - 1.52 |
0.6917 times |
| Mon 14 April 2025 |
1.49 (2.05%) |
1.45 |
1.45 - 1.57 |
0.6393 times |
| Fri 11 April 2025 |
1.46 (3.55%) |
1.46 |
1.42 - 1.46 |
0.6519 times |
| Thu 10 April 2025 |
1.41 (-6%) |
1.50 |
1.38 - 1.51 |
3.4627 times |
| Wed 09 April 2025 |
1.50 (3.45%) |
1.45 |
1.40 - 1.54 |
2.159 times |
| Tue 08 April 2025 |
1.45 (2.11%) |
1.46 |
1.41 - 1.73 |
2.0164 times |
Weekly price and charts Immutep Strong weekly Stock price targets for Immutep IMMP are 1.39 and 1.51 | Weekly Target 1 | 1.36 | | Weekly Target 2 | 1.41 | | Weekly Target 3 | 1.4833333333333 | | Weekly Target 4 | 1.53 | | Weekly Target 5 | 1.6 |
Weekly price and volumes for Immutep
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
1.45 (0%) |
1.56 |
1.44 - 1.56 |
0 times |
| Wed 16 April 2025 |
1.45 (0%) |
1.56 |
1.44 - 1.56 |
0 times |
| Wed 16 April 2025 |
1.45 (0%) |
1.56 |
1.44 - 1.56 |
0.5501 times |
| Wed 16 April 2025 |
1.45 (0%) |
1.56 |
1.44 - 1.56 |
0 times |
| Wed 16 April 2025 |
1.45 (-0.68%) |
1.45 |
1.44 - 1.57 |
0.3056 times |
| Fri 11 April 2025 |
1.46 (-2.67%) |
1.33 |
1.32 - 1.73 |
2.6151 times |
| Fri 04 April 2025 |
1.50 (-19.35%) |
1.81 |
1.45 - 1.88 |
2.9361 times |
| Fri 28 March 2025 |
1.86 (-1.06%) |
1.90 |
1.78 - 1.94 |
0.7403 times |
| Fri 21 March 2025 |
1.88 (5.62%) |
1.74 |
1.74 - 1.97 |
1.1176 times |
| Fri 14 March 2025 |
1.78 (1.14%) |
1.78 |
1.65 - 1.88 |
1.7352 times |
| Fri 07 March 2025 |
1.76 (-8.81%) |
1.91 |
1.75 - 1.94 |
2.4189 times |
Monthly price and charts Immutep Strong monthly Stock price targets for Immutep IMMP are 1.14 and 1.63 | Monthly Target 1 | 1.04 | | Monthly Target 2 | 1.24 | | Monthly Target 3 | 1.5266666666667 | | Monthly Target 4 | 1.73 | | Monthly Target 5 | 2.02 |
Monthly price and volumes Immutep
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
1.45 (-17.61%) |
1.81 |
1.32 - 1.81 |
0.3951 times |
| Mon 31 March 2025 |
1.76 (-8.81%) |
1.91 |
1.65 - 1.97 |
0.4399 times |
| Fri 28 February 2025 |
1.93 (-7.66%) |
1.99 |
1.84 - 2.08 |
0.4243 times |
| Fri 31 January 2025 |
2.09 (-3.69%) |
2.21 |
1.90 - 2.26 |
0.5201 times |
| Tue 31 December 2024 |
2.17 (13.61%) |
2.18 |
1.94 - 2.39 |
0.9022 times |
| Tue 26 November 2024 |
1.91 (4.95%) |
1.80 |
1.77 - 2.17 |
0.7748 times |
| Thu 31 October 2024 |
1.82 (-17.65%) |
2.22 |
1.80 - 2.22 |
0.615 times |
| Mon 30 September 2024 |
2.21 (-15.97%) |
2.59 |
1.88 - 2.72 |
0.8689 times |
| Fri 30 August 2024 |
2.63 (21.76%) |
2.15 |
1.70 - 2.65 |
1.1884 times |
| Wed 31 July 2024 |
2.16 (7.46%) |
2.01 |
1.83 - 2.60 |
3.8713 times |
| Fri 28 June 2024 |
2.01 (-32.55%) |
2.68 |
1.66 - 2.86 |
2.5147 times |
DMA SMA EMA moving averages of Immutep IMMP
DMA (daily moving average) of Immutep IMMP
| DMA period | DMA value | | 5 day DMA | 1.45 | | 12 day DMA | 1.46 | | 20 day DMA | 1.57 | | 35 day DMA | 1.67 | | 50 day DMA | 1.76 | | 100 day DMA | 1.89 | | 150 day DMA | 1.96 | | 200 day DMA | 2.01 | EMA (exponential moving average) of Immutep IMMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.46 | 1.46 | 1.46 | | 12 day EMA | 1.49 | 1.5 | 1.51 | | 20 day EMA | 1.55 | 1.56 | 1.57 | | 35 day EMA | 1.66 | 1.67 | 1.68 | | 50 day EMA | 1.76 | 1.77 | 1.78 |
SMA (simple moving average) of Immutep IMMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.45 | 1.46 | 1.47 | | 12 day SMA | 1.46 | 1.46 | 1.48 | | 20 day SMA | 1.57 | 1.59 | 1.61 | | 35 day SMA | 1.67 | 1.68 | 1.7 | | 50 day SMA | 1.76 | 1.77 | 1.78 | | 100 day SMA | 1.89 | 1.9 | 1.9 | | 150 day SMA | 1.96 | 1.97 | 1.98 | | 200 day SMA | 2.01 | 2.01 | 2.01 |
|
|
