Immutep IMMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immutep IMMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Immutep

Strong Daily Stock price targets for Immutep IMMP are 0.35 and 0.37

Daily Target 10.35
Daily Target 20.35
Daily Target 30.36666666666667
Daily Target 40.37
Daily Target 50.39

Daily price and volume Immutep

Date Closing Open Range Volume
Fri 04 September 2026 0.36 (-2.7%) 0.38 0.36 - 0.38 0.5166 times
Thu 03 September 2026 0.37 (-2.63%) 0.38 0.36 - 0.38 1.1057 times
Wed 02 September 2026 0.38 (2.7%) 0.38 0.37 - 0.39 0.9874 times
Tue 01 September 2026 0.37 (0%) 0.37 0.36 - 0.38 0.8374 times
Mon 31 August 2026 0.37 (-2.63%) 0.37 0.36 - 0.37 1.4757 times
Fri 28 August 2026 0.38 (0%) 0.38 0.38 - 0.39 1.5149 times
Thu 27 August 2026 0.38 (0%) 0.38 0.37 - 0.39 1.0882 times
Wed 26 August 2026 0.38 (0%) 0.39 0.38 - 0.39 0.295 times
Tue 25 August 2026 0.38 (-2.56%) 0.38 0.38 - 0.39 0.4858 times
Mon 24 August 2026 0.39 (0%) 0.39 0.37 - 0.40 1.6932 times
Fri 21 August 2026 0.39 (0%) 0.40 0.38 - 0.40 0.9483 times

Daily chart Immutep

Weekly price and charts Immutep

Strong weekly Stock price targets for Immutep IMMP are 0.35 and 0.38

Weekly Target 10.34
Weekly Target 20.35
Weekly Target 30.37
Weekly Target 40.38
Weekly Target 50.4

Weekly price and volumes for Immutep

Date Closing Open Range Volume
Fri 04 September 2026 0.36 (-5.26%) 0.37 0.36 - 0.39 0.7076 times
Fri 28 August 2026 0.38 (-2.56%) 0.39 0.37 - 0.40 0.7298 times
Fri 21 August 2026 0.39 (2.63%) 0.38 0.38 - 0.40 0.4897 times
Fri 14 August 2026 0.38 (-2.56%) 0.39 0.38 - 0.41 0.6902 times
Fri 07 August 2026 0.39 (2.63%) 0.36 0.36 - 0.41 0.9654 times
Fri 31 July 2026 0.38 (0%) 0.38 0.37 - 0.41 0.8633 times
Fri 24 July 2026 0.38 (0%) 0.39 0.38 - 0.41 0.2715 times
Fri 24 July 2026 0.38 (-7.32%) 0.40 0.38 - 0.41 1.6309 times
Fri 17 July 2026 0.41 (-2.38%) 0.42 0.40 - 0.46 1.8673 times
Fri 10 July 2026 0.42 (0%) 0.41 0.41 - 0.45 1.7843 times
Thu 02 July 2026 0.42 (7.69%) 0.39 0.38 - 0.44 3.101 times

weekly chart Immutep

Monthly price and charts Immutep

Strong monthly Stock price targets for Immutep IMMP are 0.35 and 0.38

Monthly Target 10.34
Monthly Target 20.35
Monthly Target 30.37
Monthly Target 40.38
Monthly Target 50.4

Monthly price and volumes Immutep

Date Closing Open Range Volume
Fri 04 September 2026 0.36 (-2.7%) 0.37 0.36 - 0.39 0.0044 times
Mon 31 August 2026 0.37 (-2.63%) 0.36 0.36 - 0.41 0.0271 times
Fri 31 July 2026 0.38 (-9.52%) 0.41 0.37 - 0.46 0.0727 times
Tue 30 June 2026 0.42 (-4.55%) 0.43 0.35 - 0.44 0.1269 times
Fri 29 May 2026 0.44 (-4.35%) 0.46 0.40 - 0.56 0.2144 times
Thu 30 April 2026 0.46 (31.43%) 0.36 0.28 - 1.05 8.388 times
Tue 31 March 2026 0.35 (-87.5%) 2.74 0.34 - 2.78 0.6919 times
Fri 27 February 2026 2.80 (2.56%) 2.72 2.56 - 2.97 0.0326 times
Fri 30 January 2026 2.73 (-4.55%) 2.93 2.69 - 3.23 0.0409 times
Wed 31 December 2025 2.86 (40.89%) 1.95 1.67 - 3.53 0.401 times
Fri 28 November 2025 2.03 (7.41%) 1.80 1.65 - 2.08 0.0245 times

monthly chart Immutep

DMA SMA EMA moving averages of Immutep IMMP

DMA (daily moving average) of Immutep IMMP

DMA period DMA value
5 day DMA 0.37
12 day DMA 0.38
20 day DMA 0.38
35 day DMA 0.38
50 day DMA 0.4
100 day DMA 0.42
150 day DMA 0.84
200 day DMA 1.26

EMA (exponential moving average) of Immutep IMMP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.370.380.38
12 day EMA0.390.40.4
20 day EMA0.410.420.42
35 day EMA0.410.410.41
50 day EMA0.40.40.4

SMA (simple moving average) of Immutep IMMP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.370.370.38
12 day SMA0.380.380.38
20 day SMA0.380.380.39
35 day SMA0.380.390.39
50 day SMA0.40.40.4
100 day SMA0.420.430.43
150 day SMA0.840.860.87
200 day SMA1.261.271.28
Back to top | Use Dark Theme