Immutep IMMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIImmutep IMMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Immutep Strong Daily Stock price targets for Immutep IMMP are 1.82 and 1.92 | Daily Target 1 | 1.8 | | Daily Target 2 | 1.84 | | Daily Target 3 | 1.8966666666667 | | Daily Target 4 | 1.94 | | Daily Target 5 | 2 |
Daily price and volume Immutep
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.89 (-1.56%) |
1.95 |
1.85 - 1.95 |
0.5862 times |
Thu 30 October 2025 |
1.92 (-2.54%) |
1.97 |
1.88 - 1.98 |
0.9799 times |
Wed 29 October 2025 |
1.97 (-1.01%) |
2.01 |
1.96 - 2.08 |
0.9812 times |
Tue 28 October 2025 |
1.99 (-2.45%) |
2.02 |
1.98 - 2.03 |
1.0453 times |
Mon 27 October 2025 |
2.04 (0%) |
2.03 |
2.00 - 2.08 |
0.8392 times |
Fri 24 October 2025 |
2.04 (1.49%) |
2.03 |
2.00 - 2.08 |
0.3789 times |
Thu 23 October 2025 |
2.01 (0.5%) |
1.96 |
1.96 - 2.07 |
0.7862 times |
Wed 22 October 2025 |
2.00 (-2.91%) |
2.09 |
1.97 - 2.09 |
1.2739 times |
Tue 21 October 2025 |
2.06 (0.98%) |
2.07 |
2.03 - 2.09 |
0.8343 times |
Mon 20 October 2025 |
2.04 (-3.32%) |
2.07 |
2.04 - 2.17 |
2.2949 times |
Fri 17 October 2025 |
2.11 (0.48%) |
2.07 |
2.02 - 2.11 |
0.7571 times |
Weekly price and charts Immutep Strong weekly Stock price targets for Immutep IMMP are 1.76 and 1.99 | Weekly Target 1 | 1.71 | | Weekly Target 2 | 1.8 | | Weekly Target 3 | 1.94 | | Weekly Target 4 | 2.03 | | Weekly Target 5 | 2.17 |
Weekly price and volumes for Immutep
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.89 (-7.35%) |
2.03 |
1.85 - 2.08 |
1.0982 times |
Fri 24 October 2025 |
2.04 (-3.32%) |
2.07 |
1.96 - 2.17 |
1.3798 times |
Fri 17 October 2025 |
2.11 (4.98%) |
1.98 |
1.96 - 2.28 |
1.9906 times |
Fri 10 October 2025 |
2.01 (8.06%) |
1.92 |
1.86 - 2.12 |
1.8198 times |
Fri 03 October 2025 |
1.86 (8.14%) |
1.75 |
1.75 - 1.90 |
0.783 times |
Fri 26 September 2025 |
1.72 (6.83%) |
1.64 |
1.62 - 1.75 |
0.8421 times |
Fri 19 September 2025 |
1.61 (-1.83%) |
1.71 |
1.61 - 1.76 |
0.5298 times |
Fri 12 September 2025 |
1.64 (-0.61%) |
1.65 |
1.60 - 1.75 |
0.6873 times |
Fri 05 September 2025 |
1.65 (2.48%) |
1.63 |
1.59 - 1.68 |
0.6789 times |
Fri 29 August 2025 |
1.61 (0%) |
1.68 |
1.60 - 1.68 |
0.1904 times |
Fri 29 August 2025 |
1.61 (-9.04%) |
1.75 |
1.60 - 1.75 |
0.5428 times |
Monthly price and charts Immutep Strong monthly Stock price targets for Immutep IMMP are 1.82 and 2.35 | Monthly Target 1 | 1.44 | | Monthly Target 2 | 1.67 | | Monthly Target 3 | 1.9733333333333 | | Monthly Target 4 | 2.2 | | Monthly Target 5 | 2.5 |
Monthly price and volumes Immutep
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.89 (8%) |
1.75 |
1.75 - 2.28 |
1.3833 times |
Tue 30 September 2025 |
1.75 (8.7%) |
1.63 |
1.59 - 1.84 |
0.6169 times |
Fri 29 August 2025 |
1.61 (-7.47%) |
1.73 |
1.60 - 1.87 |
0.5159 times |
Thu 31 July 2025 |
1.74 (6.1%) |
1.66 |
1.60 - 1.83 |
0.4972 times |
Mon 30 June 2025 |
1.64 (-12.77%) |
1.90 |
1.51 - 1.94 |
0.6332 times |
Fri 30 May 2025 |
1.88 (9.94%) |
1.71 |
1.63 - 2.71 |
4.5428 times |
Wed 30 April 2025 |
1.71 (-2.84%) |
1.81 |
1.32 - 1.81 |
0.477 times |
Mon 31 March 2025 |
1.76 (-8.81%) |
1.91 |
1.65 - 1.97 |
0.4238 times |
Fri 28 February 2025 |
1.93 (-7.66%) |
1.99 |
1.84 - 2.08 |
0.4088 times |
Fri 31 January 2025 |
2.09 (-3.69%) |
2.21 |
1.90 - 2.26 |
0.501 times |
Tue 31 December 2024 |
2.17 (13.61%) |
2.18 |
1.94 - 2.39 |
0.8692 times |
DMA SMA EMA moving averages of Immutep IMMP
DMA (daily moving average) of Immutep IMMP
| DMA period | DMA value | | 5 day DMA | 1.96 | | 12 day DMA | 2.01 | | 20 day DMA | 2.02 | | 35 day DMA | 1.9 | | 50 day DMA | 1.82 | | 100 day DMA | 1.76 | | 150 day DMA | 1.75 | | 200 day DMA | 1.79 | EMA (exponential moving average) of Immutep IMMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.94 | 1.97 | 2 | | 12 day EMA | 1.98 | 2 | 2.01 | | 20 day EMA | 1.96 | 1.97 | 1.98 | | 35 day EMA | 1.92 | 1.92 | 1.92 | | 50 day EMA | 1.83 | 1.83 | 1.83 |
SMA (simple moving average) of Immutep IMMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.96 | 1.99 | 2.01 | | 12 day SMA | 2.01 | 2.03 | 2.05 | | 20 day SMA | 2.02 | 2.02 | 2.02 | | 35 day SMA | 1.9 | 1.89 | 1.88 | | 50 day SMA | 1.82 | 1.82 | 1.81 | | 100 day SMA | 1.76 | 1.76 | 1.76 | | 150 day SMA | 1.75 | 1.75 | 1.75 | | 200 day SMA | 1.79 | 1.79 | 1.79 |
|
|
