Immutep IMMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immutep IMMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Immutep

Strong Daily Stock price targets for Immutep IMMP are 0.28 and 0.8

Daily Target 10.19
Daily Target 20.36
Daily Target 30.70666666666667
Daily Target 40.88
Daily Target 51.23

Daily price and volume Immutep

Date Closing Open Range Volume
Wed 15 April 2026 0.54 (68.75%) 1.01 0.53 - 1.05 9.9229 times
Tue 14 April 2026 0.32 (3.23%) 0.31 0.28 - 0.32 0.0073 times
Mon 13 April 2026 0.31 (0%) 0.32 0.29 - 0.32 0.0123 times
Fri 10 April 2026 0.31 (-3.13%) 0.33 0.30 - 0.33 0.0121 times
Thu 09 April 2026 0.32 (-8.57%) 0.34 0.32 - 0.34 0.0144 times
Wed 08 April 2026 0.35 (-2.78%) 0.37 0.35 - 0.37 0.0113 times
Tue 07 April 2026 0.36 (0%) 0.36 0.34 - 0.36 0.0064 times
Mon 06 April 2026 0.36 (-2.7%) 0.38 0.36 - 0.42 0.0027 times
Thu 02 April 2026 0.37 (0%) 0.36 0.34 - 0.37 0.0034 times
Wed 01 April 2026 0.37 (5.71%) 0.36 0.35 - 0.39 0.0072 times
Tue 31 March 2026 0.35 (0%) 0.35 0.34 - 0.36 0.0103 times

Daily chart Immutep

Weekly price and charts Immutep

Strong weekly Stock price targets for Immutep IMMP are 0.41 and 1.18

Weekly Target 1-0.15
Weekly Target 20.2
Weekly Target 30.62333333333333
Weekly Target 40.97
Weekly Target 51.39

Weekly price and volumes for Immutep

Date Closing Open Range Volume
Wed 15 April 2026 0.54 (74.19%) 0.32 0.28 - 1.05 9.0747 times
Fri 10 April 2026 0.31 (-16.22%) 0.38 0.30 - 0.42 0.0428 times
Thu 02 April 2026 0.37 (2.78%) 0.35 0.34 - 0.39 0.0265 times
Fri 27 March 2026 0.36 (-5.26%) 0.39 0.35 - 0.40 0.0524 times
Fri 20 March 2026 0.38 (-20.83%) 0.49 0.38 - 0.49 0.174 times
Fri 13 March 2026 0.48 (-82.61%) 2.53 0.46 - 2.53 0.5972 times
Thu 05 March 2026 2.76 (-1.43%) 2.74 2.52 - 2.78 0.0104 times
Fri 27 February 2026 2.80 (0.36%) 2.79 2.71 - 2.97 0.0154 times
Fri 20 February 2026 2.79 (5.68%) 2.65 2.63 - 2.93 0.0049 times
Fri 13 February 2026 2.64 (0%) 2.70 2.64 - 2.74 0.0019 times
Fri 13 February 2026 2.64 (0.76%) 2.60 2.60 - 2.83 0.0081 times

weekly chart Immutep

Monthly price and charts Immutep

Strong monthly Stock price targets for Immutep IMMP are 0.41 and 1.18

Monthly Target 1-0.15
Monthly Target 20.2
Monthly Target 30.62333333333333
Monthly Target 40.97
Monthly Target 51.39

Monthly price and volumes Immutep

Date Closing Open Range Volume
Wed 15 April 2026 0.54 (54.29%) 0.36 0.28 - 1.05 8.5159 times
Tue 31 March 2026 0.35 (-87.5%) 2.74 0.34 - 2.78 0.7938 times
Fri 27 February 2026 2.80 (2.56%) 2.72 2.56 - 2.97 0.0374 times
Fri 30 January 2026 2.73 (-4.55%) 2.93 2.69 - 3.23 0.047 times
Wed 31 December 2025 2.86 (40.89%) 1.95 1.67 - 3.53 0.4601 times
Fri 28 November 2025 2.03 (7.41%) 1.80 1.65 - 2.08 0.0281 times
Fri 31 October 2025 1.89 (8%) 1.75 1.75 - 2.28 0.0547 times
Tue 30 September 2025 1.75 (8.7%) 1.63 1.59 - 1.84 0.0239 times
Fri 29 August 2025 1.61 (-7.47%) 1.73 1.60 - 1.87 0.02 times
Thu 31 July 2025 1.74 (6.1%) 1.66 1.60 - 1.83 0.0192 times
Mon 30 June 2025 1.64 (-12.77%) 1.90 1.51 - 1.94 0.0245 times

monthly chart Immutep

DMA SMA EMA moving averages of Immutep IMMP

DMA (daily moving average) of Immutep IMMP

DMA period DMA value
5 day DMA 0.36
12 day DMA 0.36
20 day DMA 0.37
35 day DMA 1.27
50 day DMA 1.72
100 day DMA 2.12
150 day DMA 2.02
200 day DMA 1.94

EMA (exponential moving average) of Immutep IMMP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.40.330.33
12 day EMA0.430.410.43
20 day EMA0.630.640.67
35 day EMA1.11.131.18
50 day EMA1.681.731.79

SMA (simple moving average) of Immutep IMMP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.360.320.33
12 day SMA0.360.340.35
20 day SMA0.370.360.37
35 day SMA1.271.331.4
50 day SMA1.721.771.82
100 day SMA2.122.132.14
150 day SMA2.022.032.04
200 day SMA1.941.951.95
Back to top | Use Dark Theme