Immutep IMMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immutep IMMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Immutep

Strong Daily Stock price targets for Immutep IMMP are 0.39 and 0.42

Daily Target 10.37
Daily Target 20.38
Daily Target 30.39666666666667
Daily Target 40.41
Daily Target 50.43

Daily price and volume Immutep

Date Closing Open Range Volume
Tue 21 July 2026 0.40 (-2.44%) 0.40 0.38 - 0.41 1.0966 times
Mon 20 July 2026 0.41 (0%) 0.40 0.38 - 0.41 0.9114 times
Fri 17 July 2026 0.41 (-6.82%) 0.42 0.40 - 0.43 1.4833 times
Thu 16 July 2026 0.44 (0%) 0.44 0.44 - 0.45 0.7635 times
Wed 15 July 2026 0.44 (0%) 0.44 0.43 - 0.45 0.801 times
Tue 14 July 2026 0.44 (-2.22%) 0.42 0.42 - 0.46 1.1278 times
Mon 13 July 2026 0.45 (7.14%) 0.42 0.42 - 0.45 1.7525 times
Fri 10 July 2026 0.42 (0%) 0.42 0.41 - 0.43 0.6811 times
Thu 09 July 2026 0.42 (-2.33%) 0.43 0.41 - 0.43 0.3559 times
Wed 08 July 2026 0.43 (-4.44%) 0.42 0.42 - 0.44 1.0268 times
Tue 07 July 2026 0.45 (0%) 0.43 0.43 - 0.45 1.5027 times

Daily chart Immutep

Weekly price and charts Immutep

Strong weekly Stock price targets for Immutep IMMP are 0.39 and 0.42

Weekly Target 10.37
Weekly Target 20.38
Weekly Target 30.39666666666667
Weekly Target 40.41
Weekly Target 50.43

Weekly price and volumes for Immutep

Date Closing Open Range Volume
Tue 21 July 2026 0.40 (-2.44%) 0.40 0.38 - 0.41 0.2121 times
Fri 17 July 2026 0.41 (-2.38%) 0.42 0.40 - 0.46 0.6261 times
Fri 10 July 2026 0.42 (0%) 0.41 0.41 - 0.45 0.5982 times
Thu 02 July 2026 0.42 (7.69%) 0.39 0.38 - 0.44 1.0397 times
Fri 26 June 2026 0.39 (2.63%) 0.37 0.36 - 0.41 0.8794 times
Thu 18 June 2026 0.38 (5.56%) 0.36 0.35 - 0.39 0.3804 times
Fri 12 June 2026 0.36 (-5.26%) 0.37 0.35 - 0.39 0.9013 times
Fri 05 June 2026 0.38 (-13.64%) 0.43 0.37 - 0.44 2.2727 times
Fri 29 May 2026 0.44 (-10.2%) 0.47 0.42 - 0.52 1.7575 times
Fri 22 May 2026 0.49 (-5.77%) 0.50 0.46 - 0.54 1.3328 times
Fri 15 May 2026 0.52 (15.56%) 0.43 0.40 - 0.56 2.1325 times

weekly chart Immutep

Monthly price and charts Immutep

Strong monthly Stock price targets for Immutep IMMP are 0.35 and 0.43

Monthly Target 10.33
Monthly Target 20.37
Monthly Target 30.41333333333333
Monthly Target 40.45
Monthly Target 50.49

Monthly price and volumes Immutep

Date Closing Open Range Volume
Tue 21 July 2026 0.40 (-4.76%) 0.41 0.38 - 0.46 0.0539 times
Tue 30 June 2026 0.42 (-4.55%) 0.43 0.35 - 0.44 0.1267 times
Fri 29 May 2026 0.44 (-4.35%) 0.46 0.40 - 0.56 0.2139 times
Thu 30 April 2026 0.46 (31.43%) 0.36 0.28 - 1.05 8.3697 times
Tue 31 March 2026 0.35 (-87.5%) 2.74 0.34 - 2.78 0.6904 times
Fri 27 February 2026 2.80 (2.56%) 2.72 2.56 - 2.97 0.0326 times
Fri 30 January 2026 2.73 (-4.55%) 2.93 2.69 - 3.23 0.0408 times
Wed 31 December 2025 2.86 (40.89%) 1.95 1.67 - 3.53 0.4001 times
Fri 28 November 2025 2.03 (7.41%) 1.80 1.65 - 2.08 0.0244 times
Fri 31 October 2025 1.89 (8%) 1.75 1.75 - 2.28 0.0476 times
Tue 30 September 2025 1.75 (8.7%) 1.63 1.59 - 1.84 0.0208 times

monthly chart Immutep

DMA SMA EMA moving averages of Immutep IMMP

DMA (daily moving average) of Immutep IMMP

DMA period DMA value
5 day DMA 0.42
12 day DMA 0.43
20 day DMA 0.42
35 day DMA 0.4
50 day DMA 0.42
100 day DMA 0.69
150 day DMA 1.4
200 day DMA 1.52

EMA (exponential moving average) of Immutep IMMP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.410.420.43
12 day EMA0.420.420.42
20 day EMA0.410.410.41
35 day EMA0.430.430.43
50 day EMA0.430.430.43

SMA (simple moving average) of Immutep IMMP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.420.430.44
12 day SMA0.430.430.43
20 day SMA0.420.420.42
35 day SMA0.40.40.41
50 day SMA0.420.420.42
100 day SMA0.690.710.73
150 day SMA1.41.411.42
200 day SMA1.521.531.54
Back to top | Use Dark Theme