Immutep IMMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIImmutep IMMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Immutep Strong Daily Stock price targets for Immutep IMMP are 2.53 and 2.68 | Daily Target 1 | 2.49 | | Daily Target 2 | 2.56 | | Daily Target 3 | 2.6433333333333 | | Daily Target 4 | 2.71 | | Daily Target 5 | 2.79 |
Daily price and volume Immutep
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
2.62 (-0.76%) |
2.64 |
2.58 - 2.73 |
0.0688 times |
Wed 17 December 2025 |
2.64 (6.02%) |
2.59 |
2.59 - 2.86 |
0.2406 times |
Tue 16 December 2025 |
2.49 (2.05%) |
2.45 |
2.43 - 2.55 |
0.0718 times |
Mon 15 December 2025 |
2.44 (-5.43%) |
2.54 |
2.42 - 2.60 |
0.0999 times |
Fri 12 December 2025 |
2.58 (-1.9%) |
2.63 |
2.48 - 2.65 |
0.1228 times |
Thu 11 December 2025 |
2.63 (5.2%) |
2.50 |
2.46 - 2.68 |
0.2185 times |
Wed 10 December 2025 |
2.50 (11.11%) |
2.25 |
2.25 - 2.63 |
0.3032 times |
Tue 09 December 2025 |
2.25 (-0.88%) |
2.23 |
2.11 - 2.36 |
0.3524 times |
Mon 08 December 2025 |
2.27 (26.11%) |
2.00 |
2.00 - 3.53 |
8.5042 times |
Fri 05 December 2025 |
1.80 (1.12%) |
1.83 |
1.78 - 1.86 |
0.0176 times |
Thu 04 December 2025 |
1.78 (4.71%) |
1.75 |
1.75 - 1.82 |
0.0313 times |
Weekly price and charts Immutep Strong weekly Stock price targets for Immutep IMMP are 2.52 and 2.96 | Weekly Target 1 | 2.19 | | Weekly Target 2 | 2.41 | | Weekly Target 3 | 2.6333333333333 | | Weekly Target 4 | 2.85 | | Weekly Target 5 | 3.07 |
Weekly price and volumes for Immutep
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
2.62 (1.55%) |
2.54 |
2.42 - 2.86 |
0.4246 times |
Fri 12 December 2025 |
2.58 (43.33%) |
2.00 |
2.00 - 3.53 |
8.3831 times |
Fri 05 December 2025 |
1.80 (-11.33%) |
1.95 |
1.67 - 2.03 |
0.1454 times |
Fri 28 November 2025 |
2.03 (18.02%) |
1.70 |
1.70 - 2.08 |
0.1057 times |
Fri 21 November 2025 |
1.72 (-7.03%) |
1.86 |
1.67 - 1.95 |
0.2118 times |
Fri 14 November 2025 |
1.85 (9.47%) |
1.69 |
1.69 - 1.89 |
0.1783 times |
Fri 07 November 2025 |
1.69 (-10.58%) |
1.80 |
1.65 - 1.83 |
0.1067 times |
Fri 31 October 2025 |
1.89 (0%) |
1.95 |
1.85 - 1.95 |
0.0246 times |
Fri 31 October 2025 |
1.89 (-7.35%) |
2.03 |
1.85 - 2.08 |
0.1861 times |
Fri 24 October 2025 |
2.04 (-3.32%) |
2.07 |
1.96 - 2.17 |
0.2338 times |
Fri 17 October 2025 |
2.11 (4.98%) |
1.98 |
1.96 - 2.28 |
0.3372 times |
Monthly price and charts Immutep Strong monthly Stock price targets for Immutep IMMP are 2.15 and 4.01 | Monthly Target 1 | 0.75 | | Monthly Target 2 | 1.68 | | Monthly Target 3 | 2.6066666666667 | | Monthly Target 4 | 3.54 | | Monthly Target 5 | 4.47 |
Monthly price and volumes Immutep
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
2.62 (29.06%) |
1.95 |
1.67 - 3.53 |
5.2256 times |
Fri 28 November 2025 |
2.03 (7.41%) |
1.80 |
1.65 - 2.08 |
0.3516 times |
Fri 31 October 2025 |
1.89 (8%) |
1.75 |
1.75 - 2.28 |
0.6852 times |
Tue 30 September 2025 |
1.75 (8.7%) |
1.63 |
1.59 - 1.84 |
0.2992 times |
Fri 29 August 2025 |
1.61 (-7.47%) |
1.73 |
1.60 - 1.87 |
0.2502 times |
Thu 31 July 2025 |
1.74 (6.1%) |
1.66 |
1.60 - 1.83 |
0.2411 times |
Mon 30 June 2025 |
1.64 (-12.77%) |
1.90 |
1.51 - 1.94 |
0.3071 times |
Fri 30 May 2025 |
1.88 (9.94%) |
1.71 |
1.63 - 2.71 |
2.2031 times |
Wed 30 April 2025 |
1.71 (-2.84%) |
1.81 |
1.32 - 1.81 |
0.2313 times |
Mon 31 March 2025 |
1.76 (-8.81%) |
1.91 |
1.65 - 1.97 |
0.2055 times |
Fri 28 February 2025 |
1.93 (-7.66%) |
1.99 |
1.84 - 2.08 |
0.1983 times |
DMA SMA EMA moving averages of Immutep IMMP
DMA (daily moving average) of Immutep IMMP
| DMA period | DMA value | | 5 day DMA | 2.55 | | 12 day DMA | 2.31 | | 20 day DMA | 2.12 | | 35 day DMA | 1.98 | | 50 day DMA | 2 | | 100 day DMA | 1.86 | | 150 day DMA | 1.83 | | 200 day DMA | 1.8 | EMA (exponential moving average) of Immutep IMMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.55 | 2.51 | 2.45 | | 12 day EMA | 2.37 | 2.33 | 2.27 | | 20 day EMA | 2.24 | 2.2 | 2.15 | | 35 day EMA | 2.13 | 2.1 | 2.07 | | 50 day EMA | 2.05 | 2.03 | 2.01 |
SMA (simple moving average) of Immutep IMMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.55 | 2.56 | 2.53 | | 12 day SMA | 2.31 | 2.24 | 2.19 | | 20 day SMA | 2.12 | 2.08 | 2.03 | | 35 day SMA | 1.98 | 1.96 | 1.94 | | 50 day SMA | 2 | 1.99 | 1.97 | | 100 day SMA | 1.86 | 1.85 | 1.84 | | 150 day SMA | 1.83 | 1.82 | 1.82 | | 200 day SMA | 1.8 | 1.79 | 1.79 |
|
|
