Immutep IMMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immutep IMMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Immutep

Strong Daily Stock price targets for Immutep IMMP are 0.36 and 0.39

Daily Target 10.35
Daily Target 20.37
Daily Target 30.38333333333333
Daily Target 40.4
Daily Target 50.41

Daily price and volume Immutep

Date Closing Open Range Volume
Fri 05 June 2026 0.38 (-5%) 0.39 0.37 - 0.40 0.5628 times
Thu 04 June 2026 0.40 (-2.44%) 0.41 0.39 - 0.42 0.7449 times
Wed 03 June 2026 0.41 (-2.38%) 0.42 0.39 - 0.42 0.6451 times
Tue 02 June 2026 0.42 (5%) 0.42 0.38 - 0.42 1.3868 times
Mon 01 June 2026 0.40 (-9.09%) 0.43 0.39 - 0.44 2.1026 times
Fri 29 May 2026 0.44 (0%) 0.45 0.43 - 0.45 0.5767 times
Thu 28 May 2026 0.44 (0%) 0.45 0.42 - 0.45 1.9568 times
Wed 27 May 2026 0.44 (-2.22%) 0.45 0.43 - 0.46 0.8126 times
Tue 26 May 2026 0.45 (-8.16%) 0.47 0.45 - 0.52 0.8626 times
Fri 22 May 2026 0.49 (2.08%) 0.49 0.48 - 0.49 0.3492 times
Thu 21 May 2026 0.48 (2.13%) 0.47 0.46 - 0.48 0.2229 times

Daily chart Immutep

Weekly price and charts Immutep

Strong weekly Stock price targets for Immutep IMMP are 0.34 and 0.41

Weekly Target 10.33
Weekly Target 20.35
Weekly Target 30.39666666666667
Weekly Target 40.42
Weekly Target 50.47

Weekly price and volumes for Immutep

Date Closing Open Range Volume
Fri 05 June 2026 0.38 (-13.64%) 0.43 0.37 - 0.44 0.0688 times
Fri 29 May 2026 0.44 (-10.2%) 0.47 0.42 - 0.52 0.0532 times
Fri 22 May 2026 0.49 (-5.77%) 0.50 0.46 - 0.54 0.0403 times
Fri 15 May 2026 0.52 (15.56%) 0.43 0.40 - 0.56 0.0645 times
Fri 08 May 2026 0.45 (2.27%) 0.45 0.42 - 0.45 0.0334 times
Wed 06 May 2026 0.44 (0%) 0.46 0.44 - 0.47 0.036 times
Fri 01 May 2026 0.44 (-22.81%) 0.57 0.43 - 0.57 0.0802 times
Fri 24 April 2026 0.57 (-1.72%) 0.57 0.52 - 0.67 0.2691 times
Fri 17 April 2026 0.58 (87.1%) 0.32 0.28 - 1.05 9.3142 times
Fri 10 April 2026 0.31 (-16.22%) 0.38 0.30 - 0.42 0.0402 times
Thu 02 April 2026 0.37 (2.78%) 0.35 0.34 - 0.39 0.0249 times

weekly chart Immutep

Monthly price and charts Immutep

Strong monthly Stock price targets for Immutep IMMP are 0.34 and 0.41

Monthly Target 10.33
Monthly Target 20.35
Monthly Target 30.39666666666667
Monthly Target 40.42
Monthly Target 50.47

Monthly price and volumes Immutep

Date Closing Open Range Volume
Fri 05 June 2026 0.38 (-13.64%) 0.43 0.37 - 0.44 0.06 times
Fri 29 May 2026 0.44 (-4.35%) 0.46 0.40 - 0.56 0.2161 times
Thu 30 April 2026 0.46 (31.43%) 0.36 0.28 - 1.05 8.4546 times
Tue 31 March 2026 0.35 (-87.5%) 2.74 0.34 - 2.78 0.6974 times
Fri 27 February 2026 2.80 (2.56%) 2.72 2.56 - 2.97 0.0329 times
Fri 30 January 2026 2.73 (-4.55%) 2.93 2.69 - 3.23 0.0413 times
Wed 31 December 2025 2.86 (40.89%) 1.95 1.67 - 3.53 0.4042 times
Fri 28 November 2025 2.03 (7.41%) 1.80 1.65 - 2.08 0.0247 times
Fri 31 October 2025 1.89 (8%) 1.75 1.75 - 2.28 0.048 times
Tue 30 September 2025 1.75 (8.7%) 1.63 1.59 - 1.84 0.021 times
Fri 29 August 2025 1.61 (-7.47%) 1.73 1.60 - 1.87 0.0175 times

monthly chart Immutep

DMA SMA EMA moving averages of Immutep IMMP

DMA (daily moving average) of Immutep IMMP

DMA period DMA value
5 day DMA 0.4
12 day DMA 0.44
20 day DMA 0.45
35 day DMA 0.47
50 day DMA 0.45
100 day DMA 1.43
150 day DMA 1.69
200 day DMA 1.72

EMA (exponential moving average) of Immutep IMMP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.40.410.42
12 day EMA0.420.430.44
20 day EMA0.440.450.46
35 day EMA0.440.440.44
50 day EMA0.450.450.45

SMA (simple moving average) of Immutep IMMP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.40.410.42
12 day SMA0.440.450.45
20 day SMA0.450.450.46
35 day SMA0.470.480.48
50 day SMA0.450.450.45
100 day SMA1.431.451.48
150 day SMA1.691.71.71
200 day SMA1.721.721.73
Back to top | Use Dark Theme