Immutep IMMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIImmutep IMMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Immutep Strong Daily Stock price targets for Immutep IMMP are 1.57 and 1.65 | Daily Target 1 | 1.55 | | Daily Target 2 | 1.58 | | Daily Target 3 | 1.63 | | Daily Target 4 | 1.66 | | Daily Target 5 | 1.71 |
Daily price and volume Immutep
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.61 (-3.01%) |
1.68 |
1.60 - 1.68 |
1.547 times |
Thu 28 August 2025 |
1.66 (0%) |
1.67 |
1.66 - 1.68 |
0.5716 times |
Wed 27 August 2025 |
1.66 (-1.78%) |
1.68 |
1.66 - 1.69 |
0.6449 times |
Tue 26 August 2025 |
1.69 (-0.59%) |
1.68 |
1.64 - 1.72 |
0.5281 times |
Mon 25 August 2025 |
1.70 (-3.95%) |
1.75 |
1.67 - 1.75 |
1.1195 times |
Fri 22 August 2025 |
1.77 (7.93%) |
1.64 |
1.64 - 1.80 |
1.6911 times |
Thu 21 August 2025 |
1.64 (-1.2%) |
1.66 |
1.63 - 1.67 |
0.8412 times |
Wed 20 August 2025 |
1.66 (-6.21%) |
1.70 |
1.65 - 1.70 |
1.7868 times |
Tue 19 August 2025 |
1.77 (-0.56%) |
1.77 |
1.75 - 1.79 |
0.3951 times |
Mon 18 August 2025 |
1.78 (2.89%) |
1.80 |
1.77 - 1.85 |
0.8748 times |
Fri 15 August 2025 |
1.73 (0.58%) |
1.69 |
1.69 - 1.74 |
0.702 times |
Weekly price and charts Immutep Strong weekly Stock price targets for Immutep IMMP are 1.53 and 1.68 | Weekly Target 1 | 1.5 | | Weekly Target 2 | 1.56 | | Weekly Target 3 | 1.6533333333333 | | Weekly Target 4 | 1.71 | | Weekly Target 5 | 1.8 |
Weekly price and volumes for Immutep
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.61 (-9.04%) |
1.75 |
1.60 - 1.75 |
0.9238 times |
Fri 22 August 2025 |
1.77 (2.31%) |
1.80 |
1.63 - 1.85 |
1.1704 times |
Fri 15 August 2025 |
1.73 (-3.35%) |
1.80 |
1.68 - 1.80 |
0.6755 times |
Fri 08 August 2025 |
1.79 (4.07%) |
1.73 |
1.70 - 1.87 |
1.0502 times |
Fri 01 August 2025 |
1.72 (0%) |
1.74 |
1.67 - 1.83 |
1.1444 times |
Fri 25 July 2025 |
1.72 (1.18%) |
1.68 |
1.67 - 1.74 |
0.987 times |
Fri 18 July 2025 |
1.70 (3.03%) |
1.65 |
1.60 - 1.72 |
0.8124 times |
Fri 11 July 2025 |
1.65 (-4.07%) |
1.72 |
1.64 - 1.74 |
0.9742 times |
Thu 03 July 2025 |
1.72 (4.88%) |
1.64 |
1.63 - 1.74 |
0.6305 times |
Fri 27 June 2025 |
1.64 (2.5%) |
1.57 |
1.51 - 1.67 |
1.6315 times |
Fri 20 June 2025 |
1.60 (-8.05%) |
1.70 |
1.57 - 1.72 |
0.8649 times |
Monthly price and charts Immutep Strong monthly Stock price targets for Immutep IMMP are 1.47 and 1.74 | Monthly Target 1 | 1.42 | | Monthly Target 2 | 1.52 | | Monthly Target 3 | 1.6933333333333 | | Monthly Target 4 | 1.79 | | Monthly Target 5 | 1.96 |
Monthly price and volumes Immutep
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.61 (-7.47%) |
1.73 |
1.60 - 1.87 |
0.4982 times |
Thu 31 July 2025 |
1.74 (6.1%) |
1.66 |
1.60 - 1.83 |
0.5192 times |
Mon 30 June 2025 |
1.64 (-12.77%) |
1.90 |
1.51 - 1.94 |
0.6612 times |
Fri 30 May 2025 |
1.88 (9.94%) |
1.71 |
1.63 - 2.71 |
4.7436 times |
Wed 30 April 2025 |
1.71 (-2.84%) |
1.81 |
1.32 - 1.81 |
0.4981 times |
Mon 31 March 2025 |
1.76 (-8.81%) |
1.91 |
1.65 - 1.97 |
0.4426 times |
Fri 28 February 2025 |
1.93 (-7.66%) |
1.99 |
1.84 - 2.08 |
0.4269 times |
Fri 31 January 2025 |
2.09 (-3.69%) |
2.21 |
1.90 - 2.26 |
0.5232 times |
Tue 31 December 2024 |
2.17 (13.61%) |
2.18 |
1.94 - 2.39 |
0.9076 times |
Tue 26 November 2024 |
1.91 (4.95%) |
1.80 |
1.77 - 2.17 |
0.7794 times |
Thu 31 October 2024 |
1.82 (-17.65%) |
2.22 |
1.80 - 2.22 |
0.6187 times |
DMA SMA EMA moving averages of Immutep IMMP
DMA (daily moving average) of Immutep IMMP
| DMA period | DMA value | | 5 day DMA | 1.66 | | 12 day DMA | 1.7 | | 20 day DMA | 1.72 | | 35 day DMA | 1.71 | | 50 day DMA | 1.69 | | 100 day DMA | 1.73 | | 150 day DMA | 1.77 | | 200 day DMA | 1.83 | EMA (exponential moving average) of Immutep IMMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.66 | 1.68 | 1.69 | | 12 day EMA | 1.69 | 1.7 | 1.71 | | 20 day EMA | 1.7 | 1.71 | 1.71 | | 35 day EMA | 1.7 | 1.71 | 1.71 | | 50 day EMA | 1.7 | 1.7 | 1.7 |
SMA (simple moving average) of Immutep IMMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.66 | 1.7 | 1.69 | | 12 day SMA | 1.7 | 1.71 | 1.71 | | 20 day SMA | 1.72 | 1.73 | 1.73 | | 35 day SMA | 1.71 | 1.71 | 1.71 | | 50 day SMA | 1.69 | 1.69 | 1.69 | | 100 day SMA | 1.73 | 1.73 | 1.72 | | 150 day SMA | 1.77 | 1.78 | 1.78 | | 200 day SMA | 1.83 | 1.83 | 1.83 |
|
|
