PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacira Pharmaceuticals PCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PaciraPharmaceuticals Strong Daily Stock price targets for PaciraPharmaceuticals PCRX are 23.85 and 24.73 | Daily Target 1 | 23.64 | | Daily Target 2 | 24.05 | | Daily Target 3 | 24.516666666667 | | Daily Target 4 | 24.93 | | Daily Target 5 | 25.4 |
Daily price and volume Pacira Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
24.47 (0%) |
24.98 |
24.10 - 24.98 |
0 times |
| Wed 16 April 2025 |
24.47 (0%) |
24.98 |
24.10 - 24.98 |
0 times |
| Wed 16 April 2025 |
24.47 (0%) |
24.98 |
24.09 - 24.98 |
0.4428 times |
| Wed 16 April 2025 |
24.47 (-1.65%) |
24.98 |
24.10 - 24.98 |
0 times |
| Tue 15 April 2025 |
24.88 (-0.36%) |
24.80 |
24.30 - 25.14 |
0.4802 times |
| Mon 14 April 2025 |
24.97 (1.67%) |
24.81 |
24.36 - 25.35 |
0.952 times |
| Fri 11 April 2025 |
24.56 (3.67%) |
23.83 |
23.62 - 24.57 |
0.5777 times |
| Thu 10 April 2025 |
23.69 (-8.32%) |
25.27 |
22.42 - 25.56 |
1.3967 times |
| Wed 09 April 2025 |
25.84 (-1.64%) |
25.23 |
22.12 - 26.02 |
2.606 times |
| Tue 08 April 2025 |
26.27 (14.67%) |
27.60 |
25.51 - 27.64 |
3.5446 times |
| Mon 07 April 2025 |
22.91 (-0.82%) |
22.12 |
21.79 - 24.17 |
0.9359 times |
Weekly price and charts PaciraPharmaceuticals Strong weekly Stock price targets for PaciraPharmaceuticals PCRX are 23.85 and 24.73 | Weekly Target 1 | 23.64 | | Weekly Target 2 | 24.05 | | Weekly Target 3 | 24.516666666667 | | Weekly Target 4 | 24.93 | | Weekly Target 5 | 25.4 |
Weekly price and volumes for Pacira Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
24.47 (0%) |
24.98 |
24.10 - 24.98 |
0 times |
| Wed 16 April 2025 |
24.47 (0%) |
24.98 |
24.10 - 24.98 |
0 times |
| Wed 16 April 2025 |
24.47 (0%) |
24.98 |
24.09 - 24.98 |
0.1508 times |
| Wed 16 April 2025 |
24.47 (-0.37%) |
24.81 |
24.10 - 25.35 |
0.4876 times |
| Fri 11 April 2025 |
24.56 (6.32%) |
22.12 |
21.79 - 27.64 |
3.0847 times |
| Fri 04 April 2025 |
23.10 (-7.27%) |
24.60 |
22.63 - 25.20 |
0.9861 times |
| Fri 28 March 2025 |
24.91 (3.19%) |
24.40 |
24.11 - 25.88 |
0.9278 times |
| Fri 21 March 2025 |
24.14 (5.55%) |
23.20 |
22.56 - 24.37 |
1.7136 times |
| Fri 14 March 2025 |
22.87 (-2.14%) |
22.75 |
21.83 - 23.50 |
1.157 times |
| Fri 07 March 2025 |
23.37 (-2.83%) |
24.04 |
22.73 - 24.23 |
1.4925 times |
| Fri 28 February 2025 |
24.05 (-4.41%) |
25.16 |
22.87 - 26.69 |
1.7712 times |
Monthly price and charts PaciraPharmaceuticals Strong monthly Stock price targets for PaciraPharmaceuticals PCRX are 20.21 and 26.06 | Monthly Target 1 | 18.78 | | Monthly Target 2 | 21.63 | | Monthly Target 3 | 24.633333333333 | | Monthly Target 4 | 27.48 | | Monthly Target 5 | 30.48 |
Monthly price and volumes Pacira Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
24.47 (-1.53%) |
24.67 |
21.79 - 27.64 |
0.7132 times |
| Mon 31 March 2025 |
24.85 (3.33%) |
24.04 |
21.83 - 25.88 |
0.8675 times |
| Fri 28 February 2025 |
24.05 (-8.66%) |
25.65 |
22.87 - 27.36 |
0.7752 times |
| Fri 31 January 2025 |
26.33 (39.76%) |
19.05 |
18.17 - 27.59 |
0.9789 times |
| Tue 31 December 2024 |
18.84 (12.28%) |
19.30 |
18.73 - 20.42 |
0.6447 times |
| Tue 26 November 2024 |
16.78 (1.08%) |
16.79 |
16.00 - 18.34 |
0.5704 times |
| Thu 31 October 2024 |
16.60 (10.3%) |
15.01 |
14.72 - 17.70 |
0.6865 times |
| Mon 30 September 2024 |
15.05 (-3.28%) |
15.29 |
12.61 - 15.73 |
1.2133 times |
| Fri 30 August 2024 |
15.56 (-24.65%) |
20.85 |
11.16 - 24.00 |
1.7838 times |
| Wed 31 July 2024 |
20.65 (-27.82%) |
28.77 |
19.34 - 29.33 |
1.7665 times |
| Fri 28 June 2024 |
28.61 (-5.67%) |
30.47 |
27.16 - 31.64 |
0.8757 times |
DMA SMA EMA moving averages of Pacira Pharmaceuticals PCRX
DMA (daily moving average) of Pacira Pharmaceuticals PCRX
| DMA period | DMA value | | 5 day DMA | 24.55 | | 12 day DMA | 24.51 | | 20 day DMA | 24.53 | | 35 day DMA | 24.02 | | 50 day DMA | 24.6 | | 100 day DMA | 22.6 | | 150 day DMA | 20.32 | | 200 day DMA | 19.85 | EMA (exponential moving average) of Pacira Pharmaceuticals PCRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.53 | 24.56 | 24.6 | | 12 day EMA | 24.52 | 24.53 | 24.54 | | 20 day EMA | 24.47 | 24.47 | 24.47 | | 35 day EMA | 24.66 | 24.67 | 24.68 | | 50 day EMA | 24.75 | 24.76 | 24.77 |
SMA (simple moving average) of Pacira Pharmaceuticals PCRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.55 | 24.65 | 24.67 | | 12 day SMA | 24.51 | 24.49 | 24.53 | | 20 day SMA | 24.53 | 24.49 | 24.48 | | 35 day SMA | 24.02 | 24.05 | 24.08 | | 50 day SMA | 24.6 | 24.66 | 24.7 | | 100 day SMA | 22.6 | 22.52 | 22.44 | | 150 day SMA | 20.32 | 20.25 | 20.19 | | 200 day SMA | 19.85 | 19.87 | 19.88 |
|
|
