PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacira Pharmaceuticals PCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PaciraPharmaceuticals

Strong Daily Stock price targets for PaciraPharmaceuticals PCRX are 24.5 and 25.38

Daily Target 124.32
Daily Target 224.68
Daily Target 325.196666666667
Daily Target 425.56
Daily Target 526.08

Daily price and volume Pacira Pharmaceuticals

Date Closing Open Range Volume
Mon 05 October 2026 25.05 (-0.63%) 25.37 24.83 - 25.71 1.0578 times
Fri 02 October 2026 25.21 (0.8%) 25.04 24.66 - 25.66 0.8869 times
Thu 01 October 2026 25.01 (-0.16%) 25.05 24.93 - 25.38 0.964 times
Wed 30 September 2026 25.05 (-2.34%) 25.59 24.91 - 25.77 1.1866 times
Tue 29 September 2026 25.65 (1.02%) 25.30 25.13 - 25.67 1.2151 times
Mon 28 September 2026 25.39 (1.07%) 25.03 24.79 - 25.76 0.9121 times
Fri 25 September 2026 25.12 (-1.72%) 25.50 25.00 - 25.66 0.8388 times
Thu 24 September 2026 25.56 (3.78%) 24.58 24.50 - 25.60 1.3692 times
Wed 23 September 2026 24.63 (-0.28%) 25.00 24.51 - 25.21 0.8509 times
Tue 22 September 2026 24.70 (2.45%) 24.36 24.20 - 24.97 0.7185 times
Mon 21 September 2026 24.11 (-2.35%) 24.79 23.98 - 24.99 0.7091 times

Daily chart PaciraPharmaceuticals

Weekly price and charts PaciraPharmaceuticals

Strong weekly Stock price targets for PaciraPharmaceuticals PCRX are 24.5 and 25.38

Weekly Target 124.32
Weekly Target 224.68
Weekly Target 325.196666666667
Weekly Target 425.56
Weekly Target 526.08

Weekly price and volumes for Pacira Pharmaceuticals

Date Closing Open Range Volume
Mon 05 October 2026 25.05 (-0.63%) 25.37 24.83 - 25.71 0.2047 times
Fri 02 October 2026 25.21 (0.36%) 25.03 24.66 - 25.77 0.9992 times
Fri 25 September 2026 25.12 (1.74%) 24.79 23.98 - 25.66 0.868 times
Fri 18 September 2026 24.69 (-2.64%) 25.71 23.65 - 25.99 1.1239 times
Fri 11 September 2026 25.36 (-3.76%) 25.98 25.10 - 26.41 0.8146 times
Fri 04 September 2026 26.35 (2.29%) 25.75 25.46 - 26.91 1.0232 times
Fri 28 August 2026 25.76 (4.42%) 24.60 24.49 - 26.05 0.7742 times
Fri 21 August 2026 24.67 (7.26%) 23.23 22.97 - 24.72 0.8446 times
Fri 14 August 2026 23.00 (-8.07%) 24.74 22.79 - 25.25 1.3669 times
Fri 07 August 2026 25.02 (-5.26%) 26.09 24.21 - 27.66 1.9807 times
Fri 31 July 2026 26.41 (2.05%) 26.13 25.77 - 27.16 0.9818 times

weekly chart PaciraPharmaceuticals

Monthly price and charts PaciraPharmaceuticals

Strong monthly Stock price targets for PaciraPharmaceuticals PCRX are 24.53 and 25.58

Monthly Target 124.09
Monthly Target 224.57
Monthly Target 325.14
Monthly Target 425.62
Monthly Target 526.19

Monthly price and volumes Pacira Pharmaceuticals

Date Closing Open Range Volume
Mon 05 October 2026 25.05 (0%) 25.05 24.66 - 25.71 0.1247 times
Wed 30 September 2026 25.05 (-3.28%) 26.01 23.65 - 26.91 0.9596 times
Mon 31 August 2026 25.90 (-1.93%) 26.09 22.79 - 27.66 1.1309 times
Fri 31 July 2026 26.41 (4.1%) 25.75 24.43 - 27.16 0.8709 times
Tue 30 June 2026 25.37 (9.26%) 23.22 22.00 - 26.21 0.7889 times
Fri 29 May 2026 23.22 (-8.91%) 26.90 21.92 - 27.13 1.0036 times
Thu 30 April 2026 25.49 (12.79%) 22.60 21.96 - 26.27 0.8755 times
Tue 31 March 2026 22.60 (3.15%) 21.47 20.99 - 24.10 1.2292 times
Fri 27 February 2026 21.91 (6.67%) 20.53 20.24 - 23.73 1.3484 times
Fri 30 January 2026 20.54 (-20.63%) 26.07 18.80 - 26.81 1.6683 times
Wed 31 December 2025 25.88 (9.8%) 23.49 23.29 - 27.16 1.4863 times

monthly chart PaciraPharmaceuticals

DMA SMA EMA moving averages of Pacira Pharmaceuticals PCRX

DMA (daily moving average) of Pacira Pharmaceuticals PCRX

DMA period DMA value
5 day DMA 25.19
12 day DMA 25.01
20 day DMA 25.03
35 day DMA 25.16
50 day DMA 25.24
100 day DMA 24.68
150 day DMA 24.29
200 day DMA 23.88

EMA (exponential moving average) of Pacira Pharmaceuticals PCRX

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1325.1725.15
12 day EMA25.1125.1225.1
20 day EMA25.1425.1525.14
35 day EMA25.1625.1725.17
50 day EMA25.2925.325.3

SMA (simple moving average) of Pacira Pharmaceuticals PCRX

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1925.2625.24
12 day SMA25.0124.9724.94
20 day SMA25.0325.0925.16
35 day SMA25.1625.125.04
50 day SMA25.2425.2625.27
100 day SMA24.6824.6624.63
150 day SMA24.2924.2724.25
200 day SMA23.8823.8823.89
Back to top | Use Dark Theme