PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacira Pharmaceuticals PCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PaciraPharmaceuticals Strong Daily Stock price targets for PaciraPharmaceuticals PCRX are 26.03 and 26.81 | Daily Target 1 | 25.82 | | Daily Target 2 | 26.24 | | Daily Target 3 | 26.596666666667 | | Daily Target 4 | 27.02 | | Daily Target 5 | 27.38 |
Daily price and volume Pacira Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.67 (-0.67%) |
26.90 |
26.17 - 26.95 |
0.9967 times |
Thu 28 August 2025 |
26.85 (2.76%) |
26.06 |
26.00 - 27.03 |
1.5737 times |
Wed 27 August 2025 |
26.13 (0.54%) |
25.99 |
25.98 - 26.90 |
1.4697 times |
Tue 26 August 2025 |
25.99 (2.48%) |
25.31 |
25.14 - 26.05 |
0.7821 times |
Mon 25 August 2025 |
25.36 (-1.86%) |
25.86 |
25.33 - 25.87 |
0.6627 times |
Fri 22 August 2025 |
25.84 (1.77%) |
25.68 |
25.23 - 25.94 |
0.7327 times |
Thu 21 August 2025 |
25.39 (1.6%) |
24.83 |
24.69 - 25.66 |
0.6671 times |
Wed 20 August 2025 |
24.99 (-0.79%) |
25.25 |
24.97 - 25.39 |
0.6613 times |
Tue 19 August 2025 |
25.19 (1.21%) |
24.98 |
23.74 - 25.22 |
1.0537 times |
Mon 18 August 2025 |
24.89 (0.44%) |
24.78 |
24.73 - 25.17 |
1.4005 times |
Fri 15 August 2025 |
24.78 (-0.84%) |
25.15 |
24.56 - 25.18 |
1.5955 times |
Weekly price and charts PaciraPharmaceuticals Strong weekly Stock price targets for PaciraPharmaceuticals PCRX are 25.91 and 27.8 | Weekly Target 1 | 24.39 | | Weekly Target 2 | 25.53 | | Weekly Target 3 | 26.28 | | Weekly Target 4 | 27.42 | | Weekly Target 5 | 28.17 |
Weekly price and volumes for Pacira Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.67 (3.21%) |
25.86 |
25.14 - 27.03 |
1.0867 times |
Fri 22 August 2025 |
25.84 (4.28%) |
24.78 |
23.74 - 25.94 |
0.8946 times |
Fri 15 August 2025 |
24.78 (-1.59%) |
25.16 |
24.56 - 25.50 |
1.1823 times |
Fri 08 August 2025 |
25.18 (14.09%) |
22.78 |
21.74 - 25.23 |
1.5487 times |
Fri 01 August 2025 |
22.07 (-2.13%) |
22.55 |
20.85 - 22.67 |
1.2371 times |
Fri 25 July 2025 |
22.55 (4.3%) |
21.68 |
21.26 - 22.95 |
0.9346 times |
Fri 18 July 2025 |
21.62 (-5.59%) |
22.94 |
21.54 - 23.58 |
0.8129 times |
Fri 11 July 2025 |
22.90 (-1.38%) |
23.51 |
22.75 - 23.91 |
0.7092 times |
Thu 03 July 2025 |
23.22 (-1.11%) |
23.51 |
22.82 - 24.36 |
0.8548 times |
Fri 27 June 2025 |
23.48 (-3.1%) |
24.32 |
23.24 - 25.16 |
0.7391 times |
Fri 20 June 2025 |
24.23 (-0.04%) |
24.32 |
23.85 - 24.90 |
0.4335 times |
Monthly price and charts PaciraPharmaceuticals Strong monthly Stock price targets for PaciraPharmaceuticals PCRX are 23.8 and 29.9 | Monthly Target 1 | 18.78 | | Monthly Target 2 | 22.72 | | Monthly Target 3 | 24.876666666667 | | Monthly Target 4 | 28.82 | | Monthly Target 5 | 30.98 |
Monthly price and volumes Pacira Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.67 (26.46%) |
21.24 |
20.93 - 27.03 |
1.0461 times |
Thu 31 July 2025 |
21.09 (-11.76%) |
23.85 |
20.85 - 24.36 |
0.7842 times |
Mon 30 June 2025 |
23.90 (-7.51%) |
25.93 |
23.24 - 27.42 |
0.7101 times |
Fri 30 May 2025 |
25.84 (-3.94%) |
26.66 |
23.00 - 27.34 |
1.2107 times |
Wed 30 April 2025 |
26.90 (8.25%) |
24.67 |
21.79 - 27.64 |
1.3357 times |
Mon 31 March 2025 |
24.85 (3.33%) |
24.04 |
21.83 - 25.88 |
1.111 times |
Fri 28 February 2025 |
24.05 (-8.66%) |
25.65 |
22.87 - 27.36 |
0.9927 times |
Fri 31 January 2025 |
26.33 (39.76%) |
19.05 |
18.17 - 27.59 |
1.2535 times |
Tue 31 December 2024 |
18.84 (12.28%) |
19.30 |
18.73 - 20.42 |
0.8256 times |
Tue 26 November 2024 |
16.78 (1.08%) |
16.79 |
16.00 - 18.34 |
0.7304 times |
Thu 31 October 2024 |
16.60 (10.3%) |
15.01 |
14.72 - 17.70 |
0.8791 times |
DMA SMA EMA moving averages of Pacira Pharmaceuticals PCRX
DMA (daily moving average) of Pacira Pharmaceuticals PCRX
| DMA period | DMA value | | 5 day DMA | 26.2 | | 12 day DMA | 25.59 | | 20 day DMA | 24.9 | | 35 day DMA | 23.75 | | 50 day DMA | 23.74 | | 100 day DMA | 24.62 | | 150 day DMA | 24.67 | | 200 day DMA | 23.22 | EMA (exponential moving average) of Pacira Pharmaceuticals PCRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.3 | 26.12 | 25.75 | | 12 day EMA | 25.64 | 25.45 | 25.2 | | 20 day EMA | 25.07 | 24.9 | 24.7 | | 35 day EMA | 24.6 | 24.48 | 24.34 | | 50 day EMA | 24.04 | 23.93 | 23.81 |
SMA (simple moving average) of Pacira Pharmaceuticals PCRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.2 | 26.03 | 25.74 | | 12 day SMA | 25.59 | 25.45 | 25.28 | | 20 day SMA | 24.9 | 24.62 | 24.37 | | 35 day SMA | 23.75 | 23.67 | 23.56 | | 50 day SMA | 23.74 | 23.69 | 23.64 | | 100 day SMA | 24.62 | 24.58 | 24.54 | | 150 day SMA | 24.67 | 24.64 | 24.62 | | 200 day SMA | 23.22 | 23.17 | 23.12 |
|
|
