PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacira Pharmaceuticals PCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PaciraPharmaceuticals

Strong Daily Stock price targets for PaciraPharmaceuticals PCRX are 21.77 and 22.71

Daily Target 121.6
Daily Target 221.93
Daily Target 322.543333333333
Daily Target 422.87
Daily Target 523.48

Daily price and volume Pacira Pharmaceuticals

Date Closing Open Range Volume
Tue 02 June 2026 22.25 (-3.09%) 22.96 22.22 - 23.16 0.7243 times
Mon 01 June 2026 22.96 (-1.12%) 23.22 22.78 - 23.41 1.0122 times
Fri 29 May 2026 23.22 (-1.94%) 23.66 23.17 - 24.15 1.0726 times
Thu 28 May 2026 23.68 (-1.5%) 23.85 23.21 - 24.14 0.5095 times
Wed 27 May 2026 24.04 (-1.31%) 25.17 23.85 - 25.17 0.6368 times
Tue 26 May 2026 24.36 (4.33%) 23.26 22.87 - 24.70 1.3334 times
Fri 22 May 2026 23.35 (-0.55%) 23.50 23.24 - 23.74 1.7989 times
Thu 21 May 2026 23.48 (2.09%) 22.92 22.47 - 23.86 0.8471 times
Wed 20 May 2026 23.00 (3.09%) 22.31 21.92 - 23.10 1.1407 times
Tue 19 May 2026 22.31 (-0.58%) 22.54 22.17 - 22.87 0.9245 times
Mon 18 May 2026 22.44 (-0.88%) 22.40 22.29 - 22.77 0.6643 times

Daily chart PaciraPharmaceuticals

Weekly price and charts PaciraPharmaceuticals

Strong weekly Stock price targets for PaciraPharmaceuticals PCRX are 21.64 and 22.83

Weekly Target 121.44
Weekly Target 221.84
Weekly Target 322.626666666667
Weekly Target 423.03
Weekly Target 523.82

Weekly price and volumes for Pacira Pharmaceuticals

Date Closing Open Range Volume
Tue 02 June 2026 22.25 (-4.18%) 23.22 22.22 - 23.41 0.3628 times
Fri 29 May 2026 23.22 (-0.56%) 23.26 22.87 - 25.17 0.7422 times
Fri 22 May 2026 23.35 (3.14%) 22.40 21.92 - 23.86 1.1231 times
Fri 15 May 2026 22.64 (-2.2%) 23.32 22.31 - 23.94 1.2268 times
Fri 08 May 2026 23.15 (-2.28%) 25.19 23.08 - 25.19 0.707 times
Wed 06 May 2026 23.69 (-3.07%) 24.33 23.60 - 25.60 0.904 times
Fri 01 May 2026 24.44 (-0.29%) 24.51 23.47 - 27.13 1.8385 times
Fri 24 April 2026 24.51 (-0.85%) 24.71 24.04 - 25.48 1.1598 times
Fri 17 April 2026 24.72 (3.91%) 23.58 23.10 - 24.89 0.9254 times
Fri 10 April 2026 23.79 (4.8%) 22.60 21.96 - 24.33 1.0104 times
Thu 02 April 2026 22.70 (-0.79%) 22.93 22.19 - 23.61 1.0642 times

weekly chart PaciraPharmaceuticals

Monthly price and charts PaciraPharmaceuticals

Strong monthly Stock price targets for PaciraPharmaceuticals PCRX are 21.64 and 22.83

Monthly Target 121.44
Monthly Target 221.84
Monthly Target 322.626666666667
Monthly Target 423.03
Monthly Target 523.82

Monthly price and volumes Pacira Pharmaceuticals

Date Closing Open Range Volume
Tue 02 June 2026 22.25 (-4.18%) 23.22 22.22 - 23.41 0.062 times
Fri 29 May 2026 23.22 (-8.91%) 26.90 21.92 - 27.13 0.9291 times
Thu 30 April 2026 25.49 (12.79%) 22.60 21.96 - 26.27 0.8105 times
Tue 31 March 2026 22.60 (3.15%) 21.47 20.99 - 24.10 1.138 times
Fri 27 February 2026 21.91 (6.67%) 20.53 20.24 - 23.73 1.2484 times
Fri 30 January 2026 20.54 (-20.63%) 26.07 18.80 - 26.81 1.5446 times
Wed 31 December 2025 25.88 (9.8%) 23.49 23.29 - 27.16 1.376 times
Fri 28 November 2025 23.57 (10.24%) 21.78 20.32 - 24.95 1.0395 times
Fri 31 October 2025 21.38 (-17.04%) 25.80 19.84 - 26.05 0.9358 times
Tue 30 September 2025 25.77 (-3.37%) 26.63 24.54 - 27.64 0.9161 times
Fri 29 August 2025 26.67 (26.46%) 21.24 20.93 - 27.03 1.2383 times

monthly chart PaciraPharmaceuticals

DMA SMA EMA moving averages of Pacira Pharmaceuticals PCRX

DMA (daily moving average) of Pacira Pharmaceuticals PCRX

DMA period DMA value
5 day DMA 23.23
12 day DMA 23.14
20 day DMA 23.2
35 day DMA 23.88
50 day DMA 23.67
100 day DMA 22.73
150 day DMA 23.23
200 day DMA 23.68

EMA (exponential moving average) of Pacira Pharmaceuticals PCRX

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9823.3523.54
12 day EMA23.2123.3923.47
20 day EMA23.3623.4823.53
35 day EMA23.3723.4423.47
50 day EMA23.5223.5723.59

SMA (simple moving average) of Pacira Pharmaceuticals PCRX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2323.6523.73
12 day SMA23.1423.2523.26
20 day SMA23.223.3323.42
35 day SMA23.8823.9223.96
50 day SMA23.6723.6823.66
100 day SMA22.7322.7722.8
150 day SMA23.2323.2323.22
200 day SMA23.6823.6923.7
Back to top | Use Dark Theme