PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacira Pharmaceuticals PCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PaciraPharmaceuticals

Strong Daily Stock price targets for PaciraPharmaceuticals PCRX are 24.27 and 25.35

Daily Target 123.39
Daily Target 224.06
Daily Target 324.473333333333
Daily Target 425.14
Daily Target 525.55

Daily price and volume Pacira Pharmaceuticals

Date Closing Open Range Volume
Fri 17 April 2026 24.72 (3.6%) 24.06 23.81 - 24.89 1.0668 times
Thu 16 April 2026 23.86 (1.84%) 23.42 23.18 - 23.93 0.9584 times
Wed 15 April 2026 23.43 (-1.35%) 23.76 23.10 - 23.95 1.172 times
Tue 14 April 2026 23.75 (-1.29%) 23.95 23.69 - 24.38 0.6948 times
Mon 13 April 2026 24.06 (1.13%) 23.58 23.58 - 24.30 0.8885 times
Fri 10 April 2026 23.79 (-0.13%) 23.92 23.57 - 24.33 0.5637 times
Thu 09 April 2026 23.82 (2.45%) 23.34 22.99 - 23.84 0.6291 times
Wed 08 April 2026 23.25 (3.2%) 22.88 22.75 - 23.34 1.9483 times
Tue 07 April 2026 22.53 (1.17%) 22.44 21.96 - 22.77 1.0473 times
Mon 06 April 2026 22.27 (-1.89%) 22.60 22.22 - 22.78 1.031 times
Thu 02 April 2026 22.70 (-0.39%) 22.40 22.19 - 22.93 1.6982 times

Daily chart PaciraPharmaceuticals

Weekly price and charts PaciraPharmaceuticals

Strong weekly Stock price targets for PaciraPharmaceuticals PCRX are 23.91 and 25.7

Weekly Target 122.45
Weekly Target 223.58
Weekly Target 324.236666666667
Weekly Target 425.37
Weekly Target 526.03

Weekly price and volumes for Pacira Pharmaceuticals

Date Closing Open Range Volume
Fri 17 April 2026 24.72 (3.91%) 23.58 23.10 - 24.89 0.6958 times
Fri 10 April 2026 23.79 (4.8%) 22.60 21.96 - 24.33 0.7597 times
Thu 02 April 2026 22.70 (-0.79%) 22.93 22.19 - 23.61 0.8002 times
Fri 27 March 2026 22.88 (3.44%) 22.32 22.11 - 24.03 0.9638 times
Fri 20 March 2026 22.12 (-4.9%) 22.96 21.44 - 24.10 0.839 times
Fri 13 March 2026 23.26 (5.73%) 21.75 21.50 - 23.91 1.1334 times
Fri 06 March 2026 22.00 (0.41%) 21.47 20.99 - 23.28 1.6694 times
Fri 27 February 2026 21.91 (-5.64%) 23.10 20.62 - 23.73 2.0799 times
Fri 20 February 2026 23.22 (6.66%) 21.77 21.77 - 23.60 0.8063 times
Fri 13 February 2026 21.77 (0%) 21.47 21.47 - 22.45 0.2525 times
Fri 13 February 2026 21.77 (3.67%) 21.19 20.79 - 22.45 1.1176 times

weekly chart PaciraPharmaceuticals

Monthly price and charts PaciraPharmaceuticals

Strong monthly Stock price targets for PaciraPharmaceuticals PCRX are 23.34 and 26.27

Monthly Target 120.93
Monthly Target 222.82
Monthly Target 323.856666666667
Monthly Target 425.75
Monthly Target 526.79

Monthly price and volumes Pacira Pharmaceuticals

Date Closing Open Range Volume
Fri 17 April 2026 24.72 (9.38%) 22.60 21.96 - 24.89 0.393 times
Tue 31 March 2026 22.60 (3.15%) 21.47 20.99 - 24.10 1.0583 times
Fri 27 February 2026 21.91 (6.67%) 20.53 20.24 - 23.73 1.161 times
Fri 30 January 2026 20.54 (-20.63%) 26.07 18.80 - 26.81 1.4364 times
Wed 31 December 2025 25.88 (9.8%) 23.49 23.29 - 27.16 1.2797 times
Fri 28 November 2025 23.57 (10.24%) 21.78 20.32 - 24.95 0.9667 times
Fri 31 October 2025 21.38 (-17.04%) 25.80 19.84 - 26.05 0.8703 times
Tue 30 September 2025 25.77 (-3.37%) 26.63 24.54 - 27.64 0.8519 times
Fri 29 August 2025 26.67 (26.46%) 21.24 20.93 - 27.03 1.1516 times
Thu 31 July 2025 21.09 (-11.76%) 23.85 20.85 - 24.36 0.8311 times
Mon 30 June 2025 23.90 (-7.51%) 25.93 23.24 - 27.42 0.7526 times

monthly chart PaciraPharmaceuticals

DMA SMA EMA moving averages of Pacira Pharmaceuticals PCRX

DMA (daily moving average) of Pacira Pharmaceuticals PCRX

DMA period DMA value
5 day DMA 23.96
12 day DMA 23.41
20 day DMA 23.22
35 day DMA 22.9
50 day DMA 22.68
100 day DMA 23.13
150 day DMA 23.32
200 day DMA 23.55

EMA (exponential moving average) of Pacira Pharmaceuticals PCRX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0223.6723.57
12 day EMA23.6123.4123.33
20 day EMA23.3423.223.13
35 day EMA22.9722.8722.81
50 day EMA22.6522.5722.52

SMA (simple moving average) of Pacira Pharmaceuticals PCRX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9623.7823.77
12 day SMA23.4123.2423.19
20 day SMA23.2223.1223.02
35 day SMA22.922.8722.85
50 day SMA22.6822.622.54
100 day SMA23.1323.1123.12
150 day SMA23.3223.3423.35
200 day SMA23.5523.5423.54
Back to top | Use Dark Theme