PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacira Pharmaceuticals PCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PaciraPharmaceuticals

Strong Daily Stock price targets for PaciraPharmaceuticals PCRX are 25.42 and 26.19

Daily Target 124.84
Daily Target 225.23
Daily Target 325.613333333333
Daily Target 426
Daily Target 526.38

Daily price and volume Pacira Pharmaceuticals

Date Closing Open Range Volume
Fri 17 July 2026 25.61 (0.04%) 25.58 25.23 - 26.00 1.0724 times
Thu 16 July 2026 25.60 (1.07%) 25.35 24.83 - 26.01 1.9191 times
Wed 15 July 2026 25.33 (1.28%) 24.99 24.61 - 25.47 1.3274 times
Tue 14 July 2026 25.01 (-2.08%) 25.50 24.84 - 25.59 1.1532 times
Mon 13 July 2026 25.54 (0.27%) 25.41 25.26 - 25.89 1.1136 times
Fri 10 July 2026 25.47 (-0.12%) 25.50 24.90 - 25.95 0.4456 times
Thu 09 July 2026 25.50 (-0.16%) 25.45 24.86 - 25.79 0.7685 times
Wed 08 July 2026 25.54 (-1.08%) 25.81 25.33 - 27.00 0.301 times
Tue 07 July 2026 25.82 (0.9%) 25.85 25.34 - 26.66 1.1312 times
Mon 06 July 2026 25.59 (0.79%) 25.39 25.00 - 25.72 0.7681 times
Thu 02 July 2026 25.39 (1.44%) 25.14 24.43 - 25.55 0.9154 times

Daily chart PaciraPharmaceuticals

Weekly price and charts PaciraPharmaceuticals

Strong weekly Stock price targets for PaciraPharmaceuticals PCRX are 25.11 and 26.51

Weekly Target 124.01
Weekly Target 224.81
Weekly Target 325.41
Weekly Target 426.21
Weekly Target 526.81

Weekly price and volumes for Pacira Pharmaceuticals

Date Closing Open Range Volume
Fri 17 July 2026 25.61 (0.55%) 25.41 24.61 - 26.01 1.2233 times
Fri 10 July 2026 25.47 (0.32%) 25.39 24.86 - 27.00 0.6342 times
Thu 02 July 2026 25.39 (0.59%) 25.00 24.43 - 26.21 0.7802 times
Fri 26 June 2026 25.24 (13.03%) 22.21 22.00 - 25.62 1.3556 times
Thu 18 June 2026 22.33 (-2.87%) 23.05 22.19 - 23.80 1.0056 times
Fri 12 June 2026 22.99 (1.05%) 22.70 22.52 - 24.03 0.8456 times
Fri 05 June 2026 22.75 (-2.02%) 23.22 22.00 - 23.41 0.9153 times
Fri 29 May 2026 23.22 (-0.56%) 23.26 22.87 - 25.17 0.7777 times
Fri 22 May 2026 23.35 (3.14%) 22.40 21.92 - 23.86 1.1769 times
Fri 15 May 2026 22.64 (-2.2%) 23.32 22.31 - 23.94 1.2856 times
Fri 08 May 2026 23.15 (-2.28%) 25.19 23.08 - 25.19 0.7408 times

weekly chart PaciraPharmaceuticals

Monthly price and charts PaciraPharmaceuticals

Strong monthly Stock price targets for PaciraPharmaceuticals PCRX are 23.74 and 26.31

Monthly Target 123.11
Monthly Target 224.36
Monthly Target 325.68
Monthly Target 426.93
Monthly Target 528.25

Monthly price and volumes Pacira Pharmaceuticals

Date Closing Open Range Volume
Fri 17 July 2026 25.61 (0.95%) 25.75 24.43 - 27.00 0.3682 times
Tue 30 June 2026 25.37 (9.26%) 23.22 22.00 - 26.21 0.7214 times
Fri 29 May 2026 23.22 (-8.91%) 26.90 21.92 - 27.13 0.9176 times
Thu 30 April 2026 25.49 (12.79%) 22.60 21.96 - 26.27 0.8005 times
Tue 31 March 2026 22.60 (3.15%) 21.47 20.99 - 24.10 1.124 times
Fri 27 February 2026 21.91 (6.67%) 20.53 20.24 - 23.73 1.233 times
Fri 30 January 2026 20.54 (-20.63%) 26.07 18.80 - 26.81 1.5255 times
Wed 31 December 2025 25.88 (9.8%) 23.49 23.29 - 27.16 1.359 times
Fri 28 November 2025 23.57 (10.24%) 21.78 20.32 - 24.95 1.0267 times
Fri 31 October 2025 21.38 (-17.04%) 25.80 19.84 - 26.05 0.9242 times
Tue 30 September 2025 25.77 (-3.37%) 26.63 24.54 - 27.64 0.9048 times

monthly chart PaciraPharmaceuticals

DMA SMA EMA moving averages of Pacira Pharmaceuticals PCRX

DMA (daily moving average) of Pacira Pharmaceuticals PCRX

DMA period DMA value
5 day DMA 25.42
12 day DMA 25.45
20 day DMA 24.9
35 day DMA 24.05
50 day DMA 23.8
100 day DMA 23.62
150 day DMA 23.44
200 day DMA 23.36

EMA (exponential moving average) of Pacira Pharmaceuticals PCRX

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4825.4225.33
12 day EMA25.2725.2125.14
20 day EMA24.9624.8924.81
35 day EMA24.5424.4824.41
50 day EMA24.0323.9723.9

SMA (simple moving average) of Pacira Pharmaceuticals PCRX

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4225.3925.37
12 day SMA25.4525.4325.39
20 day SMA24.924.7524.61
35 day SMA24.0524.0123.97
50 day SMA23.823.7623.75
100 day SMA23.6223.623.57
150 day SMA23.4423.4423.43
200 day SMA23.3623.3623.35
Back to top | Use Dark Theme