PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacira Pharmaceuticals PCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PaciraPharmaceuticals Strong Daily Stock price targets for PaciraPharmaceuticals PCRX are 23.63 and 24.08 | Daily Target 1 | 23.55 | | Daily Target 2 | 23.71 | | Daily Target 3 | 24.003333333333 | | Daily Target 4 | 24.16 | | Daily Target 5 | 24.45 |
Daily price and volume Pacira Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
23.86 (-1.08%) |
23.98 |
23.85 - 24.30 |
0.6147 times |
Tue 11 November 2025 |
24.12 (4.55%) |
23.29 |
23.17 - 24.20 |
1.1548 times |
Mon 10 November 2025 |
23.07 (4.63%) |
22.09 |
21.68 - 23.17 |
0.8514 times |
Fri 07 November 2025 |
22.05 (4.5%) |
20.32 |
20.32 - 23.86 |
2.012 times |
Thu 06 November 2025 |
21.10 (-3.43%) |
21.83 |
20.64 - 21.98 |
1.1154 times |
Wed 05 November 2025 |
21.85 (-2.63%) |
22.60 |
21.60 - 22.70 |
0.7645 times |
Tue 04 November 2025 |
22.44 (4.96%) |
21.78 |
21.20 - 22.61 |
1.1742 times |
Fri 31 October 2025 |
21.38 (0%) |
21.27 |
20.96 - 21.78 |
0.9454 times |
Fri 31 October 2025 |
21.38 (0.52%) |
21.27 |
20.96 - 21.78 |
0.9454 times |
Thu 30 October 2025 |
21.27 (1.24%) |
21.05 |
20.70 - 21.72 |
0.4223 times |
Wed 29 October 2025 |
21.01 (-1.64%) |
21.17 |
20.85 - 21.46 |
0.4832 times |
Weekly price and charts PaciraPharmaceuticals Strong weekly Stock price targets for PaciraPharmaceuticals PCRX are 22.77 and 25.39 | Weekly Target 1 | 20.66 | | Weekly Target 2 | 22.26 | | Weekly Target 3 | 23.28 | | Weekly Target 4 | 24.88 | | Weekly Target 5 | 25.9 |
Weekly price and volumes for Pacira Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
23.86 (8.21%) |
22.09 |
21.68 - 24.30 |
0.8874 times |
Fri 07 November 2025 |
22.05 (3.13%) |
21.78 |
20.32 - 23.86 |
1.7154 times |
Fri 31 October 2025 |
21.38 (0%) |
21.27 |
20.96 - 21.78 |
0.3201 times |
Fri 31 October 2025 |
21.38 (-1.66%) |
21.83 |
20.50 - 21.85 |
0.9697 times |
Fri 24 October 2025 |
21.74 (-4.94%) |
22.85 |
19.84 - 23.23 |
1.273 times |
Fri 17 October 2025 |
22.87 (2.33%) |
22.57 |
22.02 - 23.51 |
0.7778 times |
Fri 10 October 2025 |
22.35 (-10.02%) |
24.79 |
22.30 - 25.30 |
0.9874 times |
Fri 03 October 2025 |
24.84 (-1.58%) |
25.21 |
24.31 - 26.05 |
0.815 times |
Fri 26 September 2025 |
25.24 (-5.33%) |
26.82 |
25.23 - 26.85 |
0.7459 times |
Fri 19 September 2025 |
26.66 (-1.7%) |
26.98 |
25.74 - 27.50 |
1.5082 times |
Fri 12 September 2025 |
27.12 (2.53%) |
26.43 |
25.63 - 27.46 |
1.0642 times |
Monthly price and charts PaciraPharmaceuticals Strong monthly Stock price targets for PaciraPharmaceuticals PCRX are 22.09 and 26.07 | Monthly Target 1 | 18.85 | | Monthly Target 2 | 21.35 | | Monthly Target 3 | 22.826666666667 | | Monthly Target 4 | 25.33 | | Monthly Target 5 | 26.81 |
Monthly price and volumes Pacira Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
23.86 (11.6%) |
21.78 |
20.32 - 24.30 |
0.4777 times |
Fri 31 October 2025 |
21.38 (-17.04%) |
25.80 |
19.84 - 26.05 |
0.8829 times |
Tue 30 September 2025 |
25.77 (-3.37%) |
26.63 |
24.54 - 27.64 |
0.8644 times |
Fri 29 August 2025 |
26.67 (26.46%) |
21.24 |
20.93 - 27.03 |
1.1684 times |
Thu 31 July 2025 |
21.09 (-11.76%) |
23.85 |
20.85 - 24.36 |
0.8432 times |
Mon 30 June 2025 |
23.90 (-7.51%) |
25.93 |
23.24 - 27.42 |
0.7635 times |
Fri 30 May 2025 |
25.84 (-3.94%) |
26.66 |
23.00 - 27.34 |
1.3018 times |
Wed 30 April 2025 |
26.90 (8.25%) |
24.67 |
21.79 - 27.64 |
1.4361 times |
Mon 31 March 2025 |
24.85 (3.33%) |
24.04 |
21.83 - 25.88 |
1.1945 times |
Fri 28 February 2025 |
24.05 (-8.66%) |
25.65 |
22.87 - 27.36 |
1.0674 times |
Fri 31 January 2025 |
26.33 (39.76%) |
19.05 |
18.17 - 27.59 |
1.3478 times |
DMA SMA EMA moving averages of Pacira Pharmaceuticals PCRX
DMA (daily moving average) of Pacira Pharmaceuticals PCRX
| DMA period | DMA value | | 5 day DMA | 22.84 | | 12 day DMA | 22.07 | | 20 day DMA | 22.09 | | 35 day DMA | 22.95 | | 50 day DMA | 24.03 | | 100 day DMA | 23.97 | | 150 day DMA | 24.46 | | 200 day DMA | 24.55 | EMA (exponential moving average) of Pacira Pharmaceuticals PCRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.17 | 22.82 | 22.17 | | 12 day EMA | 22.56 | 22.32 | 21.99 | | 20 day EMA | 22.58 | 22.44 | 22.26 | | 35 day EMA | 23.27 | 23.23 | 23.18 | | 50 day EMA | 24.16 | 24.17 | 24.17 |
SMA (simple moving average) of Pacira Pharmaceuticals PCRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.84 | 22.44 | 22.1 | | 12 day SMA | 22.07 | 21.86 | 21.67 | | 20 day SMA | 22.09 | 22.07 | 22 | | 35 day SMA | 22.95 | 23.01 | 23.07 | | 50 day SMA | 24.03 | 24.1 | 24.16 | | 100 day SMA | 23.97 | 23.97 | 23.98 | | 150 day SMA | 24.46 | 24.46 | 24.47 | | 200 day SMA | 24.55 | 24.56 | 24.56 |
|
|
