PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacira Pharmaceuticals PCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PaciraPharmaceuticals Strong Daily Stock price targets for PaciraPharmaceuticals PCRX are 22.25 and 23.41 | Daily Target 1 | 22.03 | | Daily Target 2 | 22.46 | | Daily Target 3 | 23.186666666667 | | Daily Target 4 | 23.62 | | Daily Target 5 | 24.35 |
Daily price and volume Pacira Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.90 (-3.33%) |
23.68 |
22.75 - 23.91 |
0.906 times |
Thu 10 July 2025 |
23.69 (2.24%) |
23.04 |
22.88 - 23.81 |
0.7091 times |
Wed 09 July 2025 |
23.17 (-0.04%) |
23.36 |
22.93 - 23.45 |
0.9258 times |
Tue 08 July 2025 |
23.18 (-0.17%) |
23.28 |
23.06 - 23.60 |
0.7477 times |
Mon 07 July 2025 |
23.22 (0%) |
23.51 |
23.14 - 23.83 |
0.6879 times |
Thu 03 July 2025 |
23.22 (0.04%) |
23.30 |
23.01 - 23.40 |
0.3634 times |
Wed 02 July 2025 |
23.21 (-0.17%) |
23.25 |
22.82 - 23.55 |
1.0497 times |
Tue 01 July 2025 |
23.25 (-2.72%) |
23.85 |
23.16 - 24.36 |
1.4689 times |
Mon 30 June 2025 |
23.90 (1.79%) |
23.51 |
23.42 - 24.23 |
1.9108 times |
Fri 27 June 2025 |
23.48 (-0.97%) |
23.75 |
23.24 - 23.98 |
1.2306 times |
Thu 26 June 2025 |
23.71 (-0.84%) |
23.95 |
23.40 - 24.17 |
0.8314 times |
Weekly price and charts PaciraPharmaceuticals Strong weekly Stock price targets for PaciraPharmaceuticals PCRX are 22.25 and 23.41 | Weekly Target 1 | 22.03 | | Weekly Target 2 | 22.46 | | Weekly Target 3 | 23.186666666667 | | Weekly Target 4 | 23.62 | | Weekly Target 5 | 24.35 |
Weekly price and volumes for Pacira Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.90 (-1.38%) |
23.51 |
22.75 - 23.91 |
0.6927 times |
Thu 03 July 2025 |
23.22 (-1.11%) |
23.51 |
22.82 - 24.36 |
0.8349 times |
Fri 27 June 2025 |
23.48 (-3.1%) |
24.32 |
23.24 - 25.16 |
0.7219 times |
Fri 20 June 2025 |
24.23 (-0.04%) |
24.32 |
23.85 - 24.90 |
0.4234 times |
Fri 13 June 2025 |
24.24 (-6.66%) |
26.16 |
23.50 - 26.30 |
1.098 times |
Fri 06 June 2025 |
25.97 (0.5%) |
25.93 |
25.37 - 27.42 |
0.804 times |
Fri 30 May 2025 |
25.84 (0.35%) |
26.07 |
25.33 - 26.44 |
0.7546 times |
Fri 23 May 2025 |
25.75 (-0.43%) |
25.75 |
25.45 - 26.91 |
1.1814 times |
Fri 16 May 2025 |
25.86 (2.95%) |
24.64 |
23.23 - 26.57 |
1.9619 times |
Fri 09 May 2025 |
25.12 (-5.03%) |
26.44 |
23.00 - 26.44 |
1.5272 times |
Fri 02 May 2025 |
26.45 (2.84%) |
25.85 |
25.44 - 27.34 |
1.3338 times |
Monthly price and charts PaciraPharmaceuticals Strong monthly Stock price targets for PaciraPharmaceuticals PCRX are 22.02 and 23.63 | Monthly Target 1 | 21.73 | | Monthly Target 2 | 22.31 | | Monthly Target 3 | 23.336666666667 | | Monthly Target 4 | 23.92 | | Monthly Target 5 | 24.95 |
Monthly price and volumes Pacira Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.90 (-4.18%) |
23.85 |
22.75 - 24.36 |
0.2699 times |
Mon 30 June 2025 |
23.90 (-7.51%) |
25.93 |
23.24 - 27.42 |
0.7636 times |
Fri 30 May 2025 |
25.84 (-3.94%) |
26.66 |
23.00 - 27.34 |
1.3019 times |
Wed 30 April 2025 |
26.90 (8.25%) |
24.67 |
21.79 - 27.64 |
1.4362 times |
Mon 31 March 2025 |
24.85 (3.33%) |
24.04 |
21.83 - 25.88 |
1.1946 times |
Fri 28 February 2025 |
24.05 (-8.66%) |
25.65 |
22.87 - 27.36 |
1.0674 times |
Fri 31 January 2025 |
26.33 (39.76%) |
19.05 |
18.17 - 27.59 |
1.3479 times |
Tue 31 December 2024 |
18.84 (12.28%) |
19.30 |
18.73 - 20.42 |
0.8878 times |
Tue 26 November 2024 |
16.78 (1.08%) |
16.79 |
16.00 - 18.34 |
0.7854 times |
Thu 31 October 2024 |
16.60 (10.3%) |
15.01 |
14.72 - 17.70 |
0.9453 times |
Mon 30 September 2024 |
15.05 (-3.28%) |
15.29 |
12.61 - 15.73 |
1.6708 times |
DMA SMA EMA moving averages of Pacira Pharmaceuticals PCRX
DMA (daily moving average) of Pacira Pharmaceuticals PCRX
| DMA period | DMA value | | 5 day DMA | 23.23 | | 12 day DMA | 23.4 | | 20 day DMA | 23.8 | | 35 day DMA | 24.76 | | 50 day DMA | 25.01 | | 100 day DMA | 24.76 | | 150 day DMA | 23.75 | | 200 day DMA | 21.87 | EMA (exponential moving average) of Pacira Pharmaceuticals PCRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.23 | 23.4 | 23.26 | | 12 day EMA | 23.5 | 23.61 | 23.6 | | 20 day EMA | 23.86 | 23.96 | 23.99 | | 35 day EMA | 24.35 | 24.44 | 24.48 | | 50 day EMA | 24.92 | 25 | 25.05 |
SMA (simple moving average) of Pacira Pharmaceuticals PCRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.23 | 23.3 | 23.2 | | 12 day SMA | 23.4 | 23.55 | 23.63 | | 20 day SMA | 23.8 | 23.9 | 23.99 | | 35 day SMA | 24.76 | 24.85 | 24.91 | | 50 day SMA | 25.01 | 25.09 | 25.13 | | 100 day SMA | 24.76 | 24.8 | 24.83 | | 150 day SMA | 23.75 | 23.72 | 23.68 | | 200 day SMA | 21.87 | 21.82 | 21.76 |
|
|
