PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacira Pharmaceuticals PCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PaciraPharmaceuticals

Strong Daily Stock price targets for PaciraPharmaceuticals PCRX are 26.23 and 26.75

Daily Target 125.8
Daily Target 226.13
Daily Target 326.316666666667
Daily Target 426.65
Daily Target 526.84

Daily price and volume Pacira Pharmaceuticals

Date Closing Open Range Volume
Tue 01 September 2026 26.47 (2.2%) 26.01 25.98 - 26.50 1.6415 times
Mon 31 August 2026 25.90 (0.54%) 25.75 25.46 - 26.07 0.8563 times
Fri 28 August 2026 25.76 (-0.27%) 25.74 25.56 - 26.05 1.0881 times
Thu 27 August 2026 25.83 (-0.27%) 25.63 25.36 - 26.03 0.9301 times
Wed 26 August 2026 25.90 (1.45%) 25.46 25.32 - 26.03 1.1387 times
Tue 25 August 2026 25.53 (2.7%) 24.89 24.80 - 25.59 0.8545 times
Mon 24 August 2026 24.86 (0.77%) 24.60 24.49 - 25.04 0.7575 times
Fri 21 August 2026 24.67 (3.52%) 23.91 23.66 - 24.72 1.0708 times
Thu 20 August 2026 23.83 (-2.18%) 24.11 23.72 - 24.41 0.9062 times
Wed 19 August 2026 24.36 (1.5%) 24.04 24.04 - 24.58 0.7564 times
Tue 18 August 2026 24.00 (3.27%) 23.32 23.32 - 24.05 0.9981 times

Daily chart PaciraPharmaceuticals

Weekly price and charts PaciraPharmaceuticals

Strong weekly Stock price targets for PaciraPharmaceuticals PCRX are 25.97 and 27.01

Weekly Target 125.1
Weekly Target 225.79
Weekly Target 326.143333333333
Weekly Target 426.83
Weekly Target 527.18

Weekly price and volumes for Pacira Pharmaceuticals

Date Closing Open Range Volume
Tue 01 September 2026 26.47 (2.76%) 25.75 25.46 - 26.50 0.4523 times
Fri 28 August 2026 25.76 (4.42%) 24.60 24.49 - 26.05 0.8637 times
Fri 21 August 2026 24.67 (7.26%) 23.23 22.97 - 24.72 0.9422 times
Fri 14 August 2026 23.00 (-8.07%) 24.74 22.79 - 25.25 1.5249 times
Fri 07 August 2026 25.02 (-5.26%) 26.09 24.21 - 27.66 2.2096 times
Fri 31 July 2026 26.41 (2.05%) 26.13 25.77 - 27.16 1.0953 times
Fri 24 July 2026 25.88 (0%) 25.91 25.37 - 26.04 0.1734 times
Fri 24 July 2026 25.88 (1.05%) 25.50 25.09 - 26.24 1.0895 times
Fri 17 July 2026 25.61 (0.55%) 25.41 24.61 - 26.01 1.086 times
Fri 10 July 2026 25.47 (0.32%) 25.39 24.86 - 27.00 0.5631 times
Thu 02 July 2026 25.39 (0.59%) 25.00 24.43 - 26.21 0.6926 times

weekly chart PaciraPharmaceuticals

Monthly price and charts PaciraPharmaceuticals

Strong monthly Stock price targets for PaciraPharmaceuticals PCRX are 26.23 and 26.75

Monthly Target 125.8
Monthly Target 226.13
Monthly Target 326.316666666667
Monthly Target 426.65
Monthly Target 526.84

Monthly price and volumes Pacira Pharmaceuticals

Date Closing Open Range Volume
Tue 01 September 2026 26.47 (2.2%) 26.01 25.98 - 26.50 0.0564 times
Mon 31 August 2026 25.90 (-1.93%) 26.09 22.79 - 27.66 1.0811 times
Fri 31 July 2026 26.41 (4.1%) 25.75 24.43 - 27.16 0.8325 times
Tue 30 June 2026 25.37 (9.26%) 23.22 22.00 - 26.21 0.7542 times
Fri 29 May 2026 23.22 (-8.91%) 26.90 21.92 - 27.13 0.9593 times
Thu 30 April 2026 25.49 (12.79%) 22.60 21.96 - 26.27 0.8369 times
Tue 31 March 2026 22.60 (3.15%) 21.47 20.99 - 24.10 1.1751 times
Fri 27 February 2026 21.91 (6.67%) 20.53 20.24 - 23.73 1.289 times
Fri 30 January 2026 20.54 (-20.63%) 26.07 18.80 - 26.81 1.5948 times
Wed 31 December 2025 25.88 (9.8%) 23.49 23.29 - 27.16 1.4208 times
Fri 28 November 2025 23.57 (10.24%) 21.78 20.32 - 24.95 1.0733 times

monthly chart PaciraPharmaceuticals

DMA SMA EMA moving averages of Pacira Pharmaceuticals PCRX

DMA (daily moving average) of Pacira Pharmaceuticals PCRX

DMA period DMA value
5 day DMA 25.97
12 day DMA 25.03
20 day DMA 24.73
35 day DMA 25.36
50 day DMA 25.32
100 day DMA 24.46
150 day DMA 23.79
200 day DMA 23.79

EMA (exponential moving average) of Pacira Pharmaceuticals PCRX

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9225.6425.51
12 day EMA25.425.225.07
20 day EMA25.2225.0925.01
35 day EMA25.0524.9724.91
50 day EMA25.1825.1325.1

SMA (simple moving average) of Pacira Pharmaceuticals PCRX

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9725.7825.58
12 day SMA25.0324.7424.51
20 day SMA24.7324.7824.83
35 day SMA25.3625.3325.31
50 day SMA25.3225.2625.2
100 day SMA24.4624.4424.41
150 day SMA23.7923.7423.71
200 day SMA23.7923.7823.77
Back to top | Use Dark Theme