PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacira Pharmaceuticals PCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PaciraPharmaceuticals

Strong Daily Stock price targets for PaciraPharmaceuticals PCRX are 22.76 and 23.52

Daily Target 122.13
Daily Target 222.62
Daily Target 322.89
Daily Target 423.38
Daily Target 523.65

Daily price and volume Pacira Pharmaceuticals

Date Closing Open Range Volume
Mon 23 February 2026 23.11 (-0.47%) 23.10 22.40 - 23.16 0.8763 times
Fri 20 February 2026 23.22 (0.17%) 23.25 22.94 - 23.60 0.8946 times
Thu 19 February 2026 23.18 (0.7%) 23.07 22.79 - 23.29 0.7962 times
Wed 18 February 2026 23.02 (1.23%) 22.60 22.54 - 23.11 0.9307 times
Tue 17 February 2026 22.74 (4.46%) 21.77 21.77 - 22.80 1.1101 times
Fri 13 February 2026 21.77 (0%) 21.47 21.47 - 22.45 1.1687 times
Fri 13 February 2026 21.77 (1.49%) 21.47 21.47 - 22.45 1.1687 times
Thu 12 February 2026 21.45 (-1.29%) 21.80 21.29 - 22.09 1.131 times
Wed 11 February 2026 21.73 (2.31%) 21.28 20.88 - 22.02 1.0836 times
Tue 10 February 2026 21.24 (0.81%) 21.21 21.02 - 21.56 0.84 times
Mon 09 February 2026 21.07 (0.33%) 21.19 20.79 - 21.23 0.9492 times

Daily chart PaciraPharmaceuticals

Weekly price and charts PaciraPharmaceuticals

Strong weekly Stock price targets for PaciraPharmaceuticals PCRX are 22.76 and 23.52

Weekly Target 122.13
Weekly Target 222.62
Weekly Target 322.89
Weekly Target 423.38
Weekly Target 523.65

Weekly price and volumes for Pacira Pharmaceuticals

Date Closing Open Range Volume
Mon 23 February 2026 23.11 (-0.47%) 23.10 22.40 - 23.16 0.1736 times
Fri 20 February 2026 23.22 (6.66%) 21.77 21.77 - 23.60 0.7394 times
Fri 13 February 2026 21.77 (0%) 21.47 21.47 - 22.45 0.2316 times
Fri 13 February 2026 21.77 (3.67%) 21.19 20.79 - 22.45 1.0249 times
Fri 06 February 2026 21.00 (2.24%) 20.53 20.24 - 21.60 1.1301 times
Fri 30 January 2026 20.54 (-0.63%) 20.75 19.67 - 20.93 0.981 times
Fri 23 January 2026 20.67 (7.88%) 19.12 18.80 - 21.12 1.3277 times
Fri 16 January 2026 19.16 (-18.57%) 23.66 18.92 - 23.85 1.9208 times
Fri 09 January 2026 23.53 (-3.8%) 24.24 22.51 - 26.48 1.7797 times
Fri 02 January 2026 24.46 (-7.73%) 26.51 24.20 - 26.81 0.6912 times
Fri 26 December 2025 26.51 (0.61%) 26.20 25.56 - 26.99 0.6592 times

weekly chart PaciraPharmaceuticals

Monthly price and charts PaciraPharmaceuticals

Strong monthly Stock price targets for PaciraPharmaceuticals PCRX are 21.68 and 25.04

Monthly Target 118.96
Monthly Target 221.03
Monthly Target 322.316666666667
Monthly Target 424.39
Monthly Target 525.68

Monthly price and volumes Pacira Pharmaceuticals

Date Closing Open Range Volume
Mon 23 February 2026 23.11 (12.51%) 20.53 20.24 - 23.60 0.7473 times
Fri 30 January 2026 20.54 (-20.63%) 26.07 18.80 - 26.81 1.4104 times
Wed 31 December 2025 25.88 (9.8%) 23.49 23.29 - 27.16 1.2565 times
Fri 28 November 2025 23.57 (10.24%) 21.78 20.32 - 24.95 0.9492 times
Fri 31 October 2025 21.38 (-17.04%) 25.80 19.84 - 26.05 0.8545 times
Tue 30 September 2025 25.77 (-3.37%) 26.63 24.54 - 27.64 0.8365 times
Fri 29 August 2025 26.67 (26.46%) 21.24 20.93 - 27.03 1.1308 times
Thu 31 July 2025 21.09 (-11.76%) 23.85 20.85 - 24.36 0.816 times
Mon 30 June 2025 23.90 (-7.51%) 25.93 23.24 - 27.42 0.7389 times
Fri 30 May 2025 25.84 (-3.94%) 26.66 23.00 - 27.34 1.2599 times
Wed 30 April 2025 26.90 (8.25%) 24.67 21.79 - 27.64 1.3899 times

monthly chart PaciraPharmaceuticals

DMA SMA EMA moving averages of Pacira Pharmaceuticals PCRX

DMA (daily moving average) of Pacira Pharmaceuticals PCRX

DMA period DMA value
5 day DMA 23.05
12 day DMA 22.11
20 day DMA 21.47
35 day DMA 21.81
50 day DMA 23.08
100 day DMA 23.09
150 day DMA 23.76
200 day DMA 23.96

EMA (exponential moving average) of Pacira Pharmaceuticals PCRX

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9122.8122.6
12 day EMA22.3122.1621.97
20 day EMA22.0821.9721.84
35 day EMA22.5522.5222.48
50 day EMA23.1923.1923.19

SMA (simple moving average) of Pacira Pharmaceuticals PCRX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0522.7922.5
12 day SMA22.1121.8821.67
20 day SMA21.4721.3421.21
35 day SMA21.8121.8521.93
50 day SMA23.0823.1223.15
100 day SMA23.0923.1223.14
150 day SMA23.7623.7523.74
200 day SMA23.9623.9723.98
Back to top | Use Dark Theme