AmerisafeInc AMSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerisafe Inc AMSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmerisafeInc Strong Daily Stock price targets for AmerisafeInc AMSF are 38.73 and 39.25 | Daily Target 1 | 38.62 | | Daily Target 2 | 38.84 | | Daily Target 3 | 39.14 | | Daily Target 4 | 39.36 | | Daily Target 5 | 39.66 |
Daily price and volume Amerisafe Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
39.06 (-1.19%) |
39.36 |
38.92 - 39.44 |
1.3511 times |
Thu 18 December 2025 |
39.53 (0.23%) |
39.50 |
39.33 - 39.72 |
0.7613 times |
Wed 17 December 2025 |
39.44 (0.69%) |
39.11 |
39.00 - 39.56 |
0.9263 times |
Tue 16 December 2025 |
39.17 (0.03%) |
39.33 |
38.99 - 39.47 |
1.0413 times |
Mon 15 December 2025 |
39.16 (-0.05%) |
39.23 |
38.96 - 39.48 |
0.9818 times |
Fri 12 December 2025 |
39.18 (-0.25%) |
39.29 |
38.96 - 39.63 |
0.7725 times |
Thu 11 December 2025 |
39.28 (4.14%) |
37.64 |
37.64 - 39.35 |
0.9209 times |
Wed 10 December 2025 |
37.72 (1.37%) |
37.20 |
37.20 - 38.10 |
1.5649 times |
Tue 09 December 2025 |
37.21 (1.81%) |
36.61 |
36.61 - 37.48 |
0.7766 times |
Mon 08 December 2025 |
36.55 (-1.59%) |
37.07 |
36.33 - 37.13 |
0.9033 times |
Fri 05 December 2025 |
37.14 (-5.11%) |
37.64 |
37.01 - 37.74 |
0.8465 times |
Weekly price and charts AmerisafeInc Strong weekly Stock price targets for AmerisafeInc AMSF are 38.59 and 39.39 | Weekly Target 1 | 38.43 | | Weekly Target 2 | 38.75 | | Weekly Target 3 | 39.233333333333 | | Weekly Target 4 | 39.55 | | Weekly Target 5 | 40.03 |
Weekly price and volumes for Amerisafe Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
39.06 (-0.31%) |
39.23 |
38.92 - 39.72 |
1.701 times |
Fri 12 December 2025 |
39.18 (5.49%) |
37.07 |
36.33 - 39.63 |
1.6594 times |
Fri 05 December 2025 |
37.14 (-8.97%) |
40.78 |
37.01 - 41.02 |
1.0951 times |
Fri 28 November 2025 |
40.80 (0.32%) |
40.48 |
40.00 - 41.52 |
0.8746 times |
Fri 21 November 2025 |
40.67 (-2.17%) |
41.76 |
40.08 - 42.10 |
0.785 times |
Fri 14 November 2025 |
41.57 (2.64%) |
40.55 |
40.20 - 41.64 |
0.8487 times |
Fri 07 November 2025 |
40.50 (1.05%) |
39.60 |
39.42 - 41.06 |
0.8772 times |
Fri 31 October 2025 |
40.08 (0%) |
39.59 |
39.38 - 40.32 |
0.274 times |
Fri 31 October 2025 |
40.08 (-3.31%) |
41.44 |
39.09 - 41.52 |
1.0848 times |
Fri 24 October 2025 |
41.45 (1.1%) |
41.01 |
40.82 - 42.21 |
0.8003 times |
Fri 17 October 2025 |
41.00 (0.24%) |
41.01 |
40.03 - 42.22 |
1.096 times |
Monthly price and charts AmerisafeInc Strong monthly Stock price targets for AmerisafeInc AMSF are 35.35 and 40.04 | Monthly Target 1 | 34.11 | | Monthly Target 2 | 36.59 | | Monthly Target 3 | 38.803333333333 | | Monthly Target 4 | 41.28 | | Monthly Target 5 | 43.49 |
Monthly price and volumes Amerisafe Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
39.06 (-4.26%) |
40.78 |
36.33 - 41.02 |
1.1889 times |
Fri 28 November 2025 |
40.80 (1.8%) |
39.60 |
39.42 - 42.10 |
0.9033 times |
Fri 31 October 2025 |
40.08 (-8.58%) |
43.78 |
39.09 - 43.93 |
1.2766 times |
Tue 30 September 2025 |
43.84 (-5.07%) |
45.96 |
42.63 - 47.86 |
1.1449 times |
Fri 29 August 2025 |
46.18 (3.13%) |
44.65 |
43.48 - 47.11 |
0.6869 times |
Thu 31 July 2025 |
44.78 (2.4%) |
43.56 |
42.48 - 47.23 |
1.2189 times |
Mon 30 June 2025 |
43.73 (-7.88%) |
47.47 |
42.84 - 47.80 |
1.2268 times |
Fri 30 May 2025 |
47.47 (2.11%) |
47.79 |
45.45 - 48.54 |
0.7023 times |
Wed 30 April 2025 |
46.49 (-11.53%) |
52.61 |
46.27 - 53.27 |
0.8988 times |
Mon 31 March 2025 |
52.55 (2.12%) |
51.31 |
49.23 - 53.18 |
0.7526 times |
Fri 28 February 2025 |
51.46 (2.88%) |
49.39 |
48.88 - 51.82 |
0.4804 times |
DMA SMA EMA moving averages of Amerisafe Inc AMSF
DMA (daily moving average) of Amerisafe Inc AMSF
| DMA period | DMA value | | 5 day DMA | 39.27 | | 12 day DMA | 38.55 | | 20 day DMA | 39.3 | | 35 day DMA | 39.9 | | 50 day DMA | 40.28 | | 100 day DMA | 42.48 | | 150 day DMA | 43.37 | | 200 day DMA | 44.89 | EMA (exponential moving average) of Amerisafe Inc AMSF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.17 | 39.23 | 39.08 | | 12 day EMA | 39.1 | 39.11 | 39.03 | | 20 day EMA | 39.31 | 39.34 | 39.32 | | 35 day EMA | 39.78 | 39.82 | 39.84 | | 50 day EMA | 40.34 | 40.39 | 40.42 |
SMA (simple moving average) of Amerisafe Inc AMSF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.27 | 39.3 | 39.25 | | 12 day SMA | 38.55 | 38.56 | 38.61 | | 20 day SMA | 39.3 | 39.38 | 39.42 | | 35 day SMA | 39.9 | 39.93 | 39.93 | | 50 day SMA | 40.28 | 40.32 | 40.37 | | 100 day SMA | 42.48 | 42.54 | 42.61 | | 150 day SMA | 43.37 | 43.42 | 43.47 | | 200 day SMA | 44.89 | 44.95 | 45.01 |
|
|
