AmerisafeInc AMSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerisafe Inc AMSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmerisafeInc Strong Daily Stock price targets for AmerisafeInc AMSF are 46.06 and 46.5 | Daily Target 1 | 45.73 | | Daily Target 2 | 45.95 | | Daily Target 3 | 46.166666666667 | | Daily Target 4 | 46.39 | | Daily Target 5 | 46.61 |
Daily price and volume Amerisafe Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
46.18 (0.52%) |
46.09 |
45.94 - 46.38 |
0.8129 times |
Thu 28 August 2025 |
45.94 (-0.91%) |
46.59 |
45.59 - 46.59 |
0.6652 times |
Wed 27 August 2025 |
46.36 (0.8%) |
46.63 |
45.84 - 46.64 |
1.1021 times |
Tue 26 August 2025 |
45.99 (-0.2%) |
46.12 |
45.65 - 46.17 |
1.0824 times |
Mon 25 August 2025 |
46.08 (-1.73%) |
46.69 |
46.05 - 46.73 |
1.2787 times |
Fri 22 August 2025 |
46.89 (1.45%) |
46.52 |
46.49 - 47.11 |
1.4462 times |
Thu 21 August 2025 |
46.22 (0.54%) |
45.77 |
45.77 - 46.37 |
0.9651 times |
Wed 20 August 2025 |
45.97 (0.48%) |
45.75 |
45.75 - 46.33 |
0.9606 times |
Tue 19 August 2025 |
45.75 (1.31%) |
45.26 |
45.22 - 45.97 |
0.8586 times |
Mon 18 August 2025 |
45.16 (0.04%) |
45.31 |
45.15 - 45.63 |
0.8281 times |
Fri 15 August 2025 |
45.14 (-1.29%) |
45.81 |
45.12 - 45.82 |
1.2635 times |
Weekly price and charts AmerisafeInc Strong weekly Stock price targets for AmerisafeInc AMSF are 45.32 and 46.46 | Weekly Target 1 | 45.03 | | Weekly Target 2 | 45.6 | | Weekly Target 3 | 46.166666666667 | | Weekly Target 4 | 46.74 | | Weekly Target 5 | 47.31 |
Weekly price and volumes for Amerisafe Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
46.18 (-1.51%) |
46.69 |
45.59 - 46.73 |
0.5691 times |
Fri 22 August 2025 |
46.89 (3.88%) |
45.31 |
45.15 - 47.11 |
0.5826 times |
Fri 15 August 2025 |
45.14 (0.78%) |
44.80 |
44.36 - 46.21 |
0.6846 times |
Fri 08 August 2025 |
44.79 (2.56%) |
44.92 |
44.28 - 45.37 |
0.7933 times |
Fri 01 August 2025 |
43.67 (-5.54%) |
45.98 |
43.48 - 47.23 |
1.4665 times |
Fri 25 July 2025 |
46.23 (2.37%) |
45.30 |
43.44 - 46.72 |
1.5094 times |
Fri 18 July 2025 |
45.16 (2.26%) |
44.07 |
44.07 - 46.03 |
1.1056 times |
Fri 11 July 2025 |
44.16 (0.84%) |
43.53 |
42.80 - 44.25 |
0.9262 times |
Thu 03 July 2025 |
43.79 (-0.18%) |
43.85 |
42.48 - 44.27 |
0.8594 times |
Fri 27 June 2025 |
43.87 (0.85%) |
43.52 |
42.84 - 44.54 |
1.5035 times |
Fri 20 June 2025 |
43.50 (-2.14%) |
44.24 |
43.40 - 44.79 |
0.9993 times |
Monthly price and charts AmerisafeInc Strong monthly Stock price targets for AmerisafeInc AMSF are 44.83 and 48.46 | Monthly Target 1 | 41.96 | | Monthly Target 2 | 44.07 | | Monthly Target 3 | 45.59 | | Monthly Target 4 | 47.7 | | Monthly Target 5 | 49.22 |
Monthly price and volumes Amerisafe Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
46.18 (3.13%) |
44.65 |
43.48 - 47.11 |
0.8193 times |
Thu 31 July 2025 |
44.78 (2.4%) |
43.56 |
42.48 - 47.23 |
1.501 times |
Mon 30 June 2025 |
43.73 (-7.88%) |
47.47 |
42.84 - 47.80 |
1.5107 times |
Fri 30 May 2025 |
47.47 (2.11%) |
47.79 |
45.45 - 48.54 |
0.8648 times |
Wed 30 April 2025 |
46.49 (-11.53%) |
52.61 |
46.27 - 53.27 |
1.1068 times |
Mon 31 March 2025 |
52.55 (2.12%) |
51.31 |
49.23 - 53.18 |
0.9267 times |
Fri 28 February 2025 |
51.46 (2.88%) |
49.39 |
48.88 - 51.82 |
0.5916 times |
Fri 31 January 2025 |
50.02 (-2.95%) |
51.76 |
48.38 - 52.29 |
0.7861 times |
Tue 31 December 2024 |
51.54 (-12.3%) |
54.94 |
50.61 - 54.94 |
0.9294 times |
Tue 26 November 2024 |
58.77 (8.73%) |
54.15 |
53.17 - 60.24 |
0.9634 times |
Thu 31 October 2024 |
54.05 (11.84%) |
48.28 |
47.56 - 56.46 |
1.4512 times |
DMA SMA EMA moving averages of Amerisafe Inc AMSF
DMA (daily moving average) of Amerisafe Inc AMSF
| DMA period | DMA value | | 5 day DMA | 46.11 | | 12 day DMA | 45.95 | | 20 day DMA | 45.56 | | 35 day DMA | 45.28 | | 50 day DMA | 44.78 | | 100 day DMA | 46.12 | | 150 day DMA | 47.64 | | 200 day DMA | 49.21 | EMA (exponential moving average) of Amerisafe Inc AMSF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.13 | 46.11 | 46.19 | | 12 day EMA | 45.94 | 45.9 | 45.89 | | 20 day EMA | 45.71 | 45.66 | 45.63 | | 35 day EMA | 45.3 | 45.25 | 45.21 | | 50 day EMA | 44.91 | 44.86 | 44.82 |
SMA (simple moving average) of Amerisafe Inc AMSF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.11 | 46.25 | 46.31 | | 12 day SMA | 45.95 | 45.94 | 45.91 | | 20 day SMA | 45.56 | 45.49 | 45.45 | | 35 day SMA | 45.28 | 45.2 | 45.13 | | 50 day SMA | 44.78 | 44.74 | 44.71 | | 100 day SMA | 46.12 | 46.14 | 46.16 | | 150 day SMA | 47.64 | 47.67 | 47.7 | | 200 day SMA | 49.21 | 49.25 | 49.29 |
|
|
