Login or Join
HomepageAmerisafeInc AMSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amerisafe Inc AMSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmerisafeInc
Strong Daily Stock price targets for AmerisafeInc AMSF are 36.94 and 37.55
| Daily Target 1 | 36.8 |
| Daily Target 2 | 37.07 |
| Daily Target 3 | 37.41 |
| Daily Target 4 | 37.68 |
| Daily Target 5 | 38.02 |
Daily price and volume Amerisafe Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 37.34 (-0.77%) | 37.72 | 37.14 - 37.75 | 0.9032 times | Fri 20 February 2026 | 37.63 (0.27%) | 37.70 | 36.84 - 37.90 | 1.1414 times | Thu 19 February 2026 | 37.53 (0.16%) | 37.47 | 37.36 - 38.23 | 0.8612 times | Wed 18 February 2026 | 37.47 (-1.86%) | 38.22 | 37.17 - 38.28 | 1.4699 times | Tue 17 February 2026 | 38.18 (0.5%) | 38.18 | 37.91 - 38.54 | 0.9222 times | Fri 13 February 2026 | 37.99 (0%) | 38.51 | 37.44 - 38.68 | 0.7505 times | Fri 13 February 2026 | 37.99 (-0.81%) | 38.51 | 37.44 - 38.68 | 0.7505 times | Thu 12 February 2026 | 38.30 (-0.31%) | 38.65 | 38.20 - 38.84 | 1.0071 times | Wed 11 February 2026 | 38.42 (-0.16%) | 38.50 | 37.96 - 38.69 | 0.91 times | Tue 10 February 2026 | 38.48 (1.96%) | 37.71 | 37.58 - 38.61 | 1.2839 times | Mon 09 February 2026 | 37.74 (-3.7%) | 39.00 | 37.58 - 39.25 | 1.6287 times |
Weekly price and charts AmerisafeInc
Strong weekly Stock price targets for AmerisafeInc AMSF are 36.94 and 37.55
| Weekly Target 1 | 36.8 |
| Weekly Target 2 | 37.07 |
| Weekly Target 3 | 37.41 |
| Weekly Target 4 | 37.68 |
| Weekly Target 5 | 38.02 |
Weekly price and volumes for Amerisafe Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 37.34 (-0.77%) | 37.72 | 37.14 - 37.75 | 0.2271 times | Fri 20 February 2026 | 37.63 (-0.95%) | 38.18 | 36.84 - 38.54 | 1.1049 times | Fri 13 February 2026 | 37.99 (0%) | 38.51 | 37.44 - 38.68 | 0.1887 times | Fri 13 February 2026 | 37.99 (-3.06%) | 39.00 | 37.44 - 39.25 | 1.403 times | Fri 06 February 2026 | 39.19 (4.2%) | 37.76 | 37.72 - 40.27 | 1.4982 times | Fri 30 January 2026 | 37.61 (1.27%) | 37.04 | 36.23 - 37.66 | 1.2293 times | Fri 23 January 2026 | 37.14 (-2.57%) | 37.98 | 36.93 - 38.65 | 0.9901 times | Fri 16 January 2026 | 38.12 (1.82%) | 37.47 | 37.17 - 38.78 | 1.3551 times | Fri 09 January 2026 | 37.44 (-0.37%) | 37.45 | 36.89 - 38.49 | 1.3042 times | Fri 02 January 2026 | 37.58 (-2.47%) | 38.53 | 37.41 - 38.80 | 0.6992 times | Fri 26 December 2025 | 38.53 (-1.36%) | 38.93 | 38.27 - 39.64 | 0.7801 times |
Monthly price and charts AmerisafeInc
Strong monthly Stock price targets for AmerisafeInc AMSF are 35.38 and 38.81
| Monthly Target 1 | 34.72 |
| Monthly Target 2 | 36.03 |
| Monthly Target 3 | 38.15 |
| Monthly Target 4 | 39.46 |
| Monthly Target 5 | 41.58 |
Monthly price and volumes Amerisafe Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 37.34 (-0.72%) | 37.76 | 36.84 - 40.27 | 0.9612 times | Fri 30 January 2026 | 37.61 (-2.08%) | 38.38 | 36.23 - 38.78 | 1.0979 times | Wed 31 December 2025 | 38.41 (-5.86%) | 40.78 | 36.33 - 41.02 | 1.3744 times | Fri 28 November 2025 | 40.80 (1.8%) | 39.60 | 39.42 - 42.10 | 0.8285 times | Fri 31 October 2025 | 40.08 (-8.58%) | 43.78 | 39.09 - 43.93 | 1.1708 times | Tue 30 September 2025 | 43.84 (-5.07%) | 45.96 | 42.63 - 47.86 | 1.0501 times | Fri 29 August 2025 | 46.18 (3.13%) | 44.65 | 43.48 - 47.11 | 0.63 times | Thu 31 July 2025 | 44.78 (2.4%) | 43.56 | 42.48 - 47.23 | 1.1179 times | Mon 30 June 2025 | 43.73 (-7.88%) | 47.47 | 42.84 - 47.80 | 1.1251 times | Fri 30 May 2025 | 47.47 (2.11%) | 47.79 | 45.45 - 48.54 | 0.6441 times | Wed 30 April 2025 | 46.49 (-11.53%) | 52.61 | 46.27 - 53.27 | 0.8243 times |
Indicator Analysis of AmerisafeInc
Please login to view indicator analysis. or View indicator analysis of AmerisafeInc AMSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Amerisafe Inc AMSF
DMA (daily moving average) of Amerisafe Inc AMSF
| DMA period | DMA value |
| 5 day DMA | 37.63 |
| 12 day DMA | 38.02 |
| 20 day DMA | 37.99 |
| 35 day DMA | 37.9 |
| 50 day DMA | 38.18 |
| 100 day DMA | 39.45 |
| 150 day DMA | 41.32 |
| 200 day DMA | 42.34 |
EMA (exponential moving average) of Amerisafe Inc AMSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.61 | 37.74 | 37.8 |
| 12 day EMA | 37.86 | 37.95 | 38.01 |
| 20 day EMA | 37.94 | 38 | 38.04 |
| 35 day EMA | 38.05 | 38.09 | 38.12 |
| 50 day EMA | 38.07 | 38.1 | 38.12 |
SMA (simple moving average) of Amerisafe Inc AMSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.63 | 37.76 | 37.83 |
| 12 day SMA | 38.02 | 38.22 | 38.34 |
| 20 day SMA | 37.99 | 37.99 | 37.96 |
| 35 day SMA | 37.9 | 37.91 | 37.93 |
| 50 day SMA | 38.18 | 38.19 | 38.18 |
| 100 day SMA | 39.45 | 39.52 | 39.57 |
| 150 day SMA | 41.32 | 41.37 | 41.42 |
| 200 day SMA | 42.34 | 42.39 | 42.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.