AmerisafeInc AMSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerisafe Inc AMSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmerisafeInc Strong Daily Stock price targets for AmerisafeInc AMSF are 39.73 and 40.67 | Daily Target 1 | 38.99 | | Daily Target 2 | 39.53 | | Daily Target 3 | 39.926666666667 | | Daily Target 4 | 40.47 | | Daily Target 5 | 40.87 |
Daily price and volume Amerisafe Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
40.08 (0.35%) |
39.59 |
39.38 - 40.32 |
1.4535 times |
Thu 30 October 2025 |
39.94 (0.53%) |
39.97 |
39.09 - 41.05 |
1.6087 times |
Wed 29 October 2025 |
39.73 (-2.14%) |
40.22 |
39.63 - 40.78 |
1.074 times |
Tue 28 October 2025 |
40.60 (-1.43%) |
41.02 |
40.55 - 41.02 |
0.8393 times |
Mon 27 October 2025 |
41.19 (-0.63%) |
41.44 |
41.00 - 41.52 |
0.779 times |
Fri 24 October 2025 |
41.45 (-1.1%) |
42.04 |
41.30 - 42.04 |
0.6721 times |
Thu 23 October 2025 |
41.91 (-0.55%) |
42.12 |
41.56 - 42.12 |
0.9655 times |
Wed 22 October 2025 |
42.14 (0.91%) |
41.89 |
41.55 - 42.21 |
0.7428 times |
Tue 21 October 2025 |
41.76 (-0.05%) |
41.78 |
41.04 - 42.03 |
0.9173 times |
Mon 20 October 2025 |
41.78 (1.9%) |
41.01 |
40.82 - 41.83 |
0.9478 times |
Fri 17 October 2025 |
41.00 (1.28%) |
40.62 |
40.54 - 41.09 |
1.0137 times |
Weekly price and charts AmerisafeInc Strong weekly Stock price targets for AmerisafeInc AMSF are 38.37 and 40.8 | Weekly Target 1 | 37.8 | | Weekly Target 2 | 38.94 | | Weekly Target 3 | 40.23 | | Weekly Target 4 | 41.37 | | Weekly Target 5 | 42.66 |
Weekly price and volumes for Amerisafe Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
40.08 (-3.31%) |
41.44 |
39.09 - 41.52 |
1.2213 times |
Fri 24 October 2025 |
41.45 (1.1%) |
41.01 |
40.82 - 42.21 |
0.901 times |
Fri 17 October 2025 |
41.00 (0.24%) |
41.01 |
40.03 - 42.22 |
1.2339 times |
Fri 10 October 2025 |
40.90 (-5.17%) |
43.16 |
40.70 - 43.45 |
1.1064 times |
Fri 03 October 2025 |
43.13 (-1.46%) |
43.74 |
42.05 - 44.66 |
1.0727 times |
Fri 26 September 2025 |
43.77 (-0.27%) |
43.83 |
42.93 - 44.51 |
1.0657 times |
Fri 19 September 2025 |
43.89 (-0.86%) |
44.27 |
42.63 - 45.00 |
2.0071 times |
Fri 12 September 2025 |
44.27 (-3.49%) |
46.04 |
44.20 - 46.53 |
0.7562 times |
Fri 05 September 2025 |
45.87 (-0.67%) |
45.96 |
45.54 - 47.86 |
0.5446 times |
Fri 29 August 2025 |
46.18 (0%) |
46.09 |
45.94 - 46.38 |
0.0911 times |
Fri 29 August 2025 |
46.18 (-1.51%) |
46.69 |
45.59 - 46.73 |
0.5538 times |
Monthly price and charts AmerisafeInc Strong monthly Stock price targets for AmerisafeInc AMSF are 37.17 and 42.01 | Monthly Target 1 | 36.19 | | Monthly Target 2 | 38.14 | | Monthly Target 3 | 41.033333333333 | | Monthly Target 4 | 42.98 | | Monthly Target 5 | 45.87 |
Monthly price and volumes Amerisafe Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
40.08 (-8.58%) |
43.78 |
39.09 - 43.93 |
1.3442 times |
Tue 30 September 2025 |
43.84 (-5.07%) |
45.96 |
42.63 - 47.86 |
1.2788 times |
Fri 29 August 2025 |
46.18 (3.13%) |
44.65 |
43.48 - 47.11 |
0.7672 times |
Thu 31 July 2025 |
44.78 (2.4%) |
43.56 |
42.48 - 47.23 |
1.3614 times |
Mon 30 June 2025 |
43.73 (-7.88%) |
47.47 |
42.84 - 47.80 |
1.3702 times |
Fri 30 May 2025 |
47.47 (2.11%) |
47.79 |
45.45 - 48.54 |
0.7844 times |
Wed 30 April 2025 |
46.49 (-11.53%) |
52.61 |
46.27 - 53.27 |
1.0038 times |
Mon 31 March 2025 |
52.55 (2.12%) |
51.31 |
49.23 - 53.18 |
0.8405 times |
Fri 28 February 2025 |
51.46 (2.88%) |
49.39 |
48.88 - 51.82 |
0.5366 times |
Fri 31 January 2025 |
50.02 (-2.95%) |
51.76 |
48.38 - 52.29 |
0.713 times |
Tue 31 December 2024 |
51.54 (-12.3%) |
54.94 |
50.61 - 54.94 |
0.843 times |
DMA SMA EMA moving averages of Amerisafe Inc AMSF
DMA (daily moving average) of Amerisafe Inc AMSF
| DMA period | DMA value | | 5 day DMA | 40.31 | | 12 day DMA | 41.01 | | 20 day DMA | 41.24 | | 35 day DMA | 42.25 | | 50 day DMA | 43.33 | | 100 day DMA | 43.99 | | 150 day DMA | 45.33 | | 200 day DMA | 46.68 | EMA (exponential moving average) of Amerisafe Inc AMSF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.33 | 40.46 | 40.72 | | 12 day EMA | 40.88 | 41.03 | 41.23 | | 20 day EMA | 41.37 | 41.51 | 41.68 | | 35 day EMA | 42.29 | 42.42 | 42.57 | | 50 day EMA | 43.24 | 43.37 | 43.51 |
SMA (simple moving average) of Amerisafe Inc AMSF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.31 | 40.58 | 40.98 | | 12 day SMA | 41.01 | 41.11 | 41.29 | | 20 day SMA | 41.24 | 41.39 | 41.55 | | 35 day SMA | 42.25 | 42.37 | 42.53 | | 50 day SMA | 43.33 | 43.47 | 43.59 | | 100 day SMA | 43.99 | 44.05 | 44.11 | | 150 day SMA | 45.33 | 45.42 | 45.5 | | 200 day SMA | 46.68 | 46.74 | 46.8 |
|
|
