Login or Join
HomepageAmerisafeInc AMSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amerisafe Inc AMSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmerisafeInc
Strong Daily Stock price targets for AmerisafeInc AMSF are 33.3 and 33.58
| Daily Target 1 | 33.25 |
| Daily Target 2 | 33.35 |
| Daily Target 3 | 33.533333333333 |
| Daily Target 4 | 33.63 |
| Daily Target 5 | 33.81 |
Daily price and volume Amerisafe Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 33.44 (-0.74%) | 33.58 | 33.44 - 33.72 | 0.5834 times | Tue 14 April 2026 | 33.69 (0.18%) | 33.53 | 33.31 - 33.84 | 0.7652 times | Mon 13 April 2026 | 33.63 (1.63%) | 32.84 | 32.84 - 33.72 | 1.0716 times | Fri 10 April 2026 | 33.09 (-2.3%) | 33.73 | 32.91 - 33.73 | 0.8446 times | Thu 09 April 2026 | 33.87 (0.47%) | 33.48 | 33.26 - 34.24 | 1.0441 times | Wed 08 April 2026 | 33.71 (-0.27%) | 34.21 | 33.58 - 34.39 | 1.1088 times | Tue 07 April 2026 | 33.80 (0.57%) | 33.59 | 33.09 - 34.02 | 0.8446 times | Mon 06 April 2026 | 33.61 (1.94%) | 32.80 | 32.51 - 33.71 | 1.1765 times | Thu 02 April 2026 | 32.97 (1.23%) | 32.40 | 32.16 - 33.03 | 1.4518 times | Wed 01 April 2026 | 32.57 (-2.28%) | 33.56 | 32.51 - 33.56 | 1.1094 times | Tue 31 March 2026 | 33.33 (-1.27%) | 33.86 | 33.03 - 34.09 | 1.0307 times |
Weekly price and charts AmerisafeInc
Strong weekly Stock price targets for AmerisafeInc AMSF are 33.14 and 34.14
| Weekly Target 1 | 32.37 |
| Weekly Target 2 | 32.91 |
| Weekly Target 3 | 33.373333333333 |
| Weekly Target 4 | 33.91 |
| Weekly Target 5 | 34.37 |
Weekly price and volumes for Amerisafe Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 33.44 (1.06%) | 32.84 | 32.84 - 33.84 | 0.5201 times | Fri 10 April 2026 | 33.09 (0.36%) | 32.80 | 32.51 - 34.39 | 1.0785 times | Thu 02 April 2026 | 32.97 (0.73%) | 33.03 | 32.16 - 34.09 | 1.0128 times | Fri 27 March 2026 | 32.73 (1.3%) | 32.75 | 32.36 - 33.46 | 1.4294 times | Fri 20 March 2026 | 32.31 (-1.64%) | 33.20 | 32.16 - 33.74 | 0.856 times | Fri 13 March 2026 | 32.85 (-4.42%) | 34.01 | 32.32 - 34.19 | 1.1751 times | Fri 06 March 2026 | 34.37 (5.66%) | 32.50 | 32.43 - 35.90 | 1.4501 times | Fri 27 February 2026 | 32.53 (-13.55%) | 37.72 | 32.00 - 37.75 | 1.4836 times | Fri 20 February 2026 | 37.63 (-0.95%) | 38.18 | 36.84 - 38.54 | 0.8493 times | Fri 13 February 2026 | 37.99 (0%) | 38.51 | 37.44 - 38.68 | 0.145 times | Fri 13 February 2026 | 37.99 (-3.06%) | 39.00 | 37.44 - 39.25 | 1.0784 times |
Monthly price and charts AmerisafeInc
Strong monthly Stock price targets for AmerisafeInc AMSF are 31.69 and 33.92
| Monthly Target 1 | 31.1 |
| Monthly Target 2 | 32.27 |
| Monthly Target 3 | 33.33 |
| Monthly Target 4 | 34.5 |
| Monthly Target 5 | 35.56 |
Monthly price and volumes Amerisafe Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 33.44 (0.33%) | 33.56 | 32.16 - 34.39 | 0.5665 times | Tue 31 March 2026 | 33.33 (2.46%) | 32.50 | 32.16 - 35.90 | 1.4163 times | Fri 27 February 2026 | 32.53 (-13.51%) | 37.76 | 32.00 - 40.27 | 1.241 times | Fri 30 January 2026 | 37.61 (-2.08%) | 38.38 | 36.23 - 38.78 | 1.0234 times | Wed 31 December 2025 | 38.41 (-5.86%) | 40.78 | 36.33 - 41.02 | 1.2811 times | Fri 28 November 2025 | 40.80 (1.8%) | 39.60 | 39.42 - 42.10 | 0.7722 times | Fri 31 October 2025 | 40.08 (-8.58%) | 43.78 | 39.09 - 43.93 | 1.0914 times | Tue 30 September 2025 | 43.84 (-5.07%) | 45.96 | 42.63 - 47.86 | 0.9788 times | Fri 29 August 2025 | 46.18 (3.13%) | 44.65 | 43.48 - 47.11 | 0.5873 times | Thu 31 July 2025 | 44.78 (2.4%) | 43.56 | 42.48 - 47.23 | 1.042 times | Mon 30 June 2025 | 43.73 (-7.88%) | 47.47 | 42.84 - 47.80 | 1.0488 times |
Indicator Analysis of AmerisafeInc
Please login to view indicator analysis. or View indicator analysis of AmerisafeInc AMSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Amerisafe Inc AMSF
DMA (daily moving average) of Amerisafe Inc AMSF
| DMA period | DMA value |
| 5 day DMA | 33.54 |
| 12 day DMA | 33.46 |
| 20 day DMA | 33.2 |
| 35 day DMA | 33.58 |
| 50 day DMA | 34.98 |
| 100 day DMA | 36.77 |
| 150 day DMA | 38.53 |
| 200 day DMA | 40.18 |
EMA (exponential moving average) of Amerisafe Inc AMSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.52 | 33.56 | 33.5 |
| 12 day EMA | 33.45 | 33.45 | 33.41 |
| 20 day EMA | 33.54 | 33.55 | 33.53 |
| 35 day EMA | 34.25 | 34.3 | 34.34 |
| 50 day EMA | 35.02 | 35.08 | 35.14 |
SMA (simple moving average) of Amerisafe Inc AMSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.54 | 33.6 | 33.62 |
| 12 day SMA | 33.46 | 33.4 | 33.34 |
| 20 day SMA | 33.2 | 33.19 | 33.14 |
| 35 day SMA | 33.58 | 33.69 | 33.8 |
| 50 day SMA | 34.98 | 35.08 | 35.16 |
| 100 day SMA | 36.77 | 36.84 | 36.92 |
| 150 day SMA | 38.53 | 38.61 | 38.69 |
| 200 day SMA | 40.18 | 40.23 | 40.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.