AmerisafeInc AMSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerisafe Inc AMSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmerisafeInc Strong Daily Stock price targets for AmerisafeInc AMSF are 45.51 and 46.75 | Daily Target 1 | 45.19 | | Daily Target 2 | 45.82 | | Daily Target 3 | 46.43 | | Daily Target 4 | 47.06 | | Daily Target 5 | 47.67 |
Daily price and volume Amerisafe Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
46.45 (-1.13%) |
46.78 |
45.80 - 47.04 |
1.2379 times |
Tue 27 May 2025 |
46.98 (1.27%) |
46.52 |
46.03 - 46.98 |
1.0659 times |
Fri 23 May 2025 |
46.39 (0.04%) |
46.09 |
45.80 - 46.58 |
0.8547 times |
Thu 22 May 2025 |
46.37 (-0.9%) |
46.77 |
46.17 - 47.00 |
1.1372 times |
Wed 21 May 2025 |
46.79 (-1.85%) |
47.28 |
46.53 - 47.37 |
0.8239 times |
Tue 20 May 2025 |
47.67 (-1.14%) |
47.94 |
47.57 - 48.54 |
0.7008 times |
Mon 19 May 2025 |
48.22 (0.56%) |
47.66 |
47.39 - 48.28 |
0.8379 times |
Fri 16 May 2025 |
47.95 (0.9%) |
47.52 |
47.08 - 48.02 |
1.3932 times |
Thu 15 May 2025 |
47.52 (3.24%) |
46.16 |
46.16 - 47.54 |
0.9903 times |
Wed 14 May 2025 |
46.03 (-1.52%) |
46.59 |
45.91 - 47.18 |
0.9582 times |
Tue 13 May 2025 |
46.74 (-1.37%) |
47.39 |
46.65 - 47.77 |
1.3624 times |
Weekly price and charts AmerisafeInc Strong weekly Stock price targets for AmerisafeInc AMSF are 45.51 and 46.75 | Weekly Target 1 | 45.19 | | Weekly Target 2 | 45.82 | | Weekly Target 3 | 46.43 | | Weekly Target 4 | 47.06 | | Weekly Target 5 | 47.67 |
Weekly price and volumes for Amerisafe Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
46.45 (0.13%) |
46.52 |
45.80 - 47.04 |
0.6662 times |
Fri 23 May 2025 |
46.39 (-3.25%) |
47.66 |
45.80 - 48.54 |
1.2592 times |
Fri 16 May 2025 |
47.95 (1.61%) |
47.86 |
45.91 - 48.02 |
1.6677 times |
Fri 09 May 2025 |
47.19 (1.18%) |
46.73 |
45.98 - 48.07 |
1.9929 times |
Fri 02 May 2025 |
46.64 (-4.6%) |
48.99 |
45.45 - 49.94 |
2.4346 times |
Fri 25 April 2025 |
48.89 (-1.29%) |
49.35 |
47.87 - 50.07 |
1.2187 times |
Thu 17 April 2025 |
49.53 (-0.16%) |
49.26 |
48.90 - 50.01 |
0.3587 times |
Wed 16 April 2025 |
49.61 (0%) |
49.26 |
48.90 - 50.00 |
0.4021 times |
Wed 16 April 2025 |
49.61 (0%) |
49.26 |
48.90 - 50.01 |
0 times |
Wed 16 April 2025 |
49.61 (0%) |
49.26 |
48.90 - 50.01 |
0 times |
Wed 16 April 2025 |
49.61 (2.48%) |
48.57 |
48.29 - 50.01 |
0.5958 times |
Monthly price and charts AmerisafeInc Strong monthly Stock price targets for AmerisafeInc AMSF are 44.41 and 47.5 | Monthly Target 1 | 43.72 | | Monthly Target 2 | 45.09 | | Monthly Target 3 | 46.813333333333 | | Monthly Target 4 | 48.18 | | Monthly Target 5 | 49.9 |
Monthly price and volumes Amerisafe Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
46.45 (-0.09%) |
47.79 |
45.45 - 48.54 |
0.8031 times |
Wed 30 April 2025 |
46.49 (-11.53%) |
52.61 |
46.27 - 53.27 |
1.1314 times |
Mon 31 March 2025 |
52.55 (2.12%) |
51.31 |
49.23 - 53.18 |
0.9474 times |
Fri 28 February 2025 |
51.46 (2.88%) |
49.39 |
48.88 - 51.82 |
0.6048 times |
Fri 31 January 2025 |
50.02 (-2.95%) |
51.76 |
48.38 - 52.29 |
0.8036 times |
Tue 31 December 2024 |
51.54 (-12.3%) |
54.94 |
50.61 - 54.94 |
0.9501 times |
Tue 26 November 2024 |
58.77 (8.73%) |
54.15 |
53.17 - 60.24 |
0.9848 times |
Thu 31 October 2024 |
54.05 (11.84%) |
48.28 |
47.56 - 56.46 |
1.4834 times |
Mon 30 September 2024 |
48.33 (-3.57%) |
49.96 |
46.99 - 50.36 |
1.1577 times |
Fri 30 August 2024 |
50.12 (5.56%) |
47.87 |
45.55 - 50.19 |
1.1337 times |
Wed 31 July 2024 |
47.48 (8.18%) |
43.92 |
42.68 - 50.87 |
1.3032 times |
DMA SMA EMA moving averages of Amerisafe Inc AMSF
DMA (daily moving average) of Amerisafe Inc AMSF
| DMA period | DMA value | | 5 day DMA | 46.6 | | 12 day DMA | 47.04 | | 20 day DMA | 46.91 | | 35 day DMA | 47.94 | | 50 day DMA | 48.9 | | 100 day DMA | 49.67 | | 150 day DMA | 51.31 | | 200 day DMA | 50.6 | EMA (exponential moving average) of Amerisafe Inc AMSF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.73 | 46.87 | 46.81 | | 12 day EMA | 46.98 | 47.08 | 47.1 | | 20 day EMA | 47.32 | 47.41 | 47.45 | | 35 day EMA | 48.01 | 48.1 | 48.17 | | 50 day EMA | 48.84 | 48.94 | 49.02 |
SMA (simple moving average) of Amerisafe Inc AMSF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.6 | 46.84 | 47.09 | | 12 day SMA | 47.04 | 47.1 | 47.14 | | 20 day SMA | 46.91 | 47.07 | 47.18 | | 35 day SMA | 47.94 | 48.01 | 48.08 | | 50 day SMA | 48.9 | 49 | 49.09 | | 100 day SMA | 49.67 | 49.7 | 49.74 | | 150 day SMA | 51.31 | 51.33 | 51.35 | | 200 day SMA | 50.6 | 50.6 | 50.6 |
|
|
