AmerisafeInc AMSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amerisafe Inc AMSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AmerisafeInc

Strong Daily Stock price targets for AmerisafeInc AMSF are 30.54 and 31.16

Daily Target 130.04
Daily Target 230.42
Daily Target 330.656666666667
Daily Target 431.04
Daily Target 531.28

Daily price and volume Amerisafe Inc

Date Closing Open Range Volume
Tue 02 June 2026 30.81 (1.22%) 30.38 30.27 - 30.89 0.8827 times
Mon 01 June 2026 30.44 (-0.69%) 30.50 30.03 - 30.62 1.1933 times
Fri 29 May 2026 30.65 (0.29%) 30.56 30.31 - 30.85 1.2571 times
Thu 28 May 2026 30.56 (-0.94%) 30.85 30.30 - 31.53 1.3493 times
Wed 27 May 2026 30.85 (0.16%) 30.85 30.45 - 31.05 1.1037 times
Tue 26 May 2026 30.80 (-0.81%) 31.00 30.63 - 31.14 1.0094 times
Fri 22 May 2026 31.05 (-0.8%) 31.30 31.01 - 31.50 0.5768 times
Thu 21 May 2026 31.30 (-0.22%) 31.14 30.56 - 31.43 0.8142 times
Wed 20 May 2026 31.37 (0.03%) 31.48 30.99 - 31.58 0.8281 times
Tue 19 May 2026 31.36 (-0.22%) 31.26 31.22 - 31.74 0.9852 times
Mon 18 May 2026 31.43 (2.68%) 30.61 30.41 - 31.58 1.1423 times

Daily chart AmerisafeInc

Weekly price and charts AmerisafeInc

Strong weekly Stock price targets for AmerisafeInc AMSF are 30.42 and 31.28

Weekly Target 129.72
Weekly Target 230.26
Weekly Target 330.576666666667
Weekly Target 431.12
Weekly Target 531.44

Weekly price and volumes for Amerisafe Inc

Date Closing Open Range Volume
Tue 02 June 2026 30.81 (0.52%) 30.50 30.03 - 30.89 0.4473 times
Fri 29 May 2026 30.65 (-1.29%) 31.00 30.30 - 31.53 1.0169 times
Fri 22 May 2026 31.05 (1.44%) 30.61 30.41 - 31.74 0.9366 times
Fri 15 May 2026 30.61 (0.82%) 30.36 29.78 - 31.09 1.3021 times
Fri 08 May 2026 30.36 (2.57%) 29.84 29.42 - 30.48 0.7145 times
Wed 06 May 2026 29.60 (-1.92%) 30.00 29.42 - 30.56 0.8885 times
Fri 01 May 2026 30.18 (-0.53%) 30.40 30.18 - 32.01 1.4293 times
Fri 24 April 2026 30.34 (-10.76%) 34.06 29.45 - 34.31 1.5487 times
Fri 17 April 2026 34.00 (2.75%) 32.84 32.84 - 34.18 0.8034 times
Fri 10 April 2026 33.09 (0.36%) 32.80 32.51 - 34.39 0.9126 times
Thu 02 April 2026 32.97 (0.73%) 33.03 32.16 - 34.09 0.857 times

weekly chart AmerisafeInc

Monthly price and charts AmerisafeInc

Strong monthly Stock price targets for AmerisafeInc AMSF are 30.42 and 31.28

Monthly Target 129.72
Monthly Target 230.26
Monthly Target 330.576666666667
Monthly Target 431.12
Monthly Target 531.44

Monthly price and volumes Amerisafe Inc

Date Closing Open Range Volume
Tue 02 June 2026 30.81 (0.52%) 30.50 30.03 - 30.89 0.1259 times
Fri 29 May 2026 30.65 (1.16%) 30.46 29.42 - 31.74 1.4332 times
Thu 30 April 2026 30.30 (-9.09%) 33.56 29.45 - 34.39 1.3875 times
Tue 31 March 2026 33.33 (2.46%) 32.50 32.16 - 35.90 1.28 times
Fri 27 February 2026 32.53 (-13.51%) 37.76 32.00 - 40.27 1.1216 times
Fri 30 January 2026 37.61 (-2.08%) 38.38 36.23 - 38.78 0.9249 times
Wed 31 December 2025 38.41 (-5.86%) 40.78 36.33 - 41.02 1.1579 times
Fri 28 November 2025 40.80 (1.8%) 39.60 39.42 - 42.10 0.6979 times
Fri 31 October 2025 40.08 (-8.58%) 43.78 39.09 - 43.93 0.9864 times
Tue 30 September 2025 43.84 (-5.07%) 45.96 42.63 - 47.86 0.8846 times
Fri 29 August 2025 46.18 (3.13%) 44.65 43.48 - 47.11 0.5308 times

monthly chart AmerisafeInc

DMA SMA EMA moving averages of Amerisafe Inc AMSF

DMA (daily moving average) of Amerisafe Inc AMSF

DMA period DMA value
5 day DMA 30.66
12 day DMA 30.94
20 day DMA 30.62
35 day DMA 30.99
50 day DMA 31.68
100 day DMA 34.02
150 day DMA 35.85
200 day DMA 37.84

EMA (exponential moving average) of Amerisafe Inc AMSF

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7130.6630.77
12 day EMA30.7530.7430.8
20 day EMA30.8430.8430.88
35 day EMA31.2631.2931.34
50 day EMA31.6731.7131.76

SMA (simple moving average) of Amerisafe Inc AMSF

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6630.6630.78
12 day SMA30.9430.9130.89
20 day SMA30.6230.5730.55
35 day SMA30.9931.0831.17
50 day SMA31.6831.7331.77
100 day SMA34.0234.0934.16
150 day SMA35.8535.9235.99
200 day SMA37.8437.9237.99
Back to top | Use Dark Theme