ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S T STBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ST

Strong Daily Stock price targets for ST STBA are 49.25 and 50.27

Daily Target 149.01
Daily Target 249.49
Daily Target 350.03
Daily Target 450.51
Daily Target 551.05

Daily price and volume S T

Date Closing Open Range Volume
Fri 17 July 2026 49.97 (-1.6%) 50.49 49.55 - 50.57 1.5455 times
Thu 16 July 2026 50.78 (2.94%) 49.13 49.13 - 51.01 1.4975 times
Wed 15 July 2026 49.33 (1.04%) 48.95 48.85 - 49.64 1.1636 times
Tue 14 July 2026 48.82 (-0.12%) 48.88 48.70 - 49.11 1.1415 times
Mon 13 July 2026 48.88 (0.29%) 48.85 48.52 - 49.00 1.1322 times
Fri 10 July 2026 48.74 (-0.16%) 48.86 48.56 - 49.22 0.6614 times
Thu 09 July 2026 48.82 (1.27%) 48.46 47.90 - 49.10 0.3875 times
Wed 08 July 2026 48.21 (-1.13%) 48.50 48.01 - 48.76 0.3937 times
Tue 07 July 2026 48.76 (-1.22%) 49.45 48.74 - 50.04 1.0572 times
Mon 06 July 2026 49.36 (0.47%) 49.05 48.84 - 49.46 1.0199 times
Thu 02 July 2026 49.13 (-1.58%) 50.40 48.83 - 50.40 1.2268 times

Daily chart ST

Weekly price and charts ST

Strong weekly Stock price targets for ST STBA are 49.25 and 51.74

Weekly Target 147.34
Weekly Target 248.66
Weekly Target 349.833333333333
Weekly Target 451.15
Weekly Target 552.32

Weekly price and volumes for S T

Date Closing Open Range Volume
Fri 17 July 2026 49.97 (2.52%) 48.85 48.52 - 51.01 1.0936 times
Fri 10 July 2026 48.74 (-0.79%) 49.05 47.90 - 50.04 0.594 times
Thu 02 July 2026 49.13 (-0.26%) 49.07 48.23 - 50.40 0.8078 times
Fri 26 June 2026 49.26 (5.17%) 46.92 46.72 - 49.99 1.3771 times
Thu 18 June 2026 46.84 (-2.11%) 48.33 46.14 - 48.70 1.2971 times
Fri 12 June 2026 47.85 (4.93%) 45.87 45.79 - 47.92 0.8884 times
Fri 05 June 2026 45.60 (1.13%) 44.93 44.04 - 46.14 0.9283 times
Fri 29 May 2026 45.09 (0.51%) 45.05 44.34 - 45.54 0.6599 times
Fri 22 May 2026 44.86 (3.6%) 43.30 43.30 - 45.36 1.0959 times
Fri 15 May 2026 43.30 (-2.74%) 44.52 43.08 - 44.89 1.2579 times
Fri 08 May 2026 44.52 (-0.04%) 44.89 44.28 - 45.17 0.7776 times

weekly chart ST

Monthly price and charts ST

Strong monthly Stock price targets for ST STBA are 48.94 and 52.05

Monthly Target 146.52
Monthly Target 248.24
Monthly Target 349.626666666667
Monthly Target 451.35
Monthly Target 552.74

Monthly price and volumes S T

Date Closing Open Range Volume
Fri 17 July 2026 49.97 (1.81%) 49.23 47.90 - 51.01 0.578 times
Tue 30 June 2026 49.08 (8.85%) 44.93 44.04 - 49.99 1.3328 times
Fri 29 May 2026 45.09 (2.18%) 44.09 43.08 - 45.54 1.2979 times
Thu 30 April 2026 44.13 (5.5%) 41.85 41.59 - 44.89 0.983 times
Tue 31 March 2026 41.83 (0.05%) 41.24 38.94 - 43.07 1.1414 times
Fri 27 February 2026 41.81 (-1.95%) 42.67 41.46 - 44.91 1.1708 times
Fri 30 January 2026 42.64 (8.36%) 39.44 38.83 - 43.90 0.8134 times
Wed 31 December 2025 39.35 (-0.33%) 39.07 38.27 - 42.95 0.9873 times
Fri 28 November 2025 39.48 (7.75%) 36.82 36.39 - 40.90 0.8844 times
Fri 31 October 2025 36.64 (-2.53%) 37.33 34.38 - 38.53 0.8111 times
Tue 30 September 2025 37.59 (-4.86%) 39.23 37.16 - 40.60 0.6164 times

monthly chart ST

DMA SMA EMA moving averages of S T STBA

DMA (daily moving average) of S T STBA

DMA period DMA value
5 day DMA 49.56
12 day DMA 49.23
20 day DMA 48.9
35 day DMA 47.67
50 day DMA 46.69
100 day DMA 44.62
150 day DMA 43.72
200 day DMA 42.25

EMA (exponential moving average) of S T STBA

EMA period EMA current EMA prev EMA prev2
5 day EMA49.7149.5848.98
12 day EMA49.2349.148.79
20 day EMA48.7648.6348.4
35 day EMA47.847.6747.49
50 day EMA46.846.6746.5

SMA (simple moving average) of S T STBA

SMA period SMA current SMA prev SMA prev2
5 day SMA49.5649.3148.92
12 day SMA49.2349.1549.01
20 day SMA48.948.7348.56
35 day SMA47.6747.5347.37
50 day SMA46.6946.5846.46
100 day SMA44.6244.5544.49
150 day SMA43.7243.6643.6
200 day SMA42.2542.1942.12
Back to top | Use Dark Theme