ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS T STBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ST Strong Daily Stock price targets for ST STBA are 40.74 and 41.99 | Daily Target 1 | 40.48 | | Daily Target 2 | 40.99 | | Daily Target 3 | 41.733333333333 | | Daily Target 4 | 42.24 | | Daily Target 5 | 42.98 |
Daily price and volume S T
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
41.49 (-1.64%) |
42.07 |
41.23 - 42.48 |
3.0217 times |
Thu 18 December 2025 |
42.18 (-0.45%) |
42.56 |
42.17 - 42.69 |
0.603 times |
Wed 17 December 2025 |
42.37 (0.5%) |
42.09 |
42.09 - 42.83 |
0.8636 times |
Tue 16 December 2025 |
42.16 (-1.4%) |
42.87 |
42.08 - 42.87 |
0.7689 times |
Mon 15 December 2025 |
42.76 (1.35%) |
42.45 |
42.41 - 42.95 |
1.1869 times |
Fri 12 December 2025 |
42.19 (0.17%) |
42.50 |
41.73 - 42.50 |
0.7636 times |
Thu 11 December 2025 |
42.12 (0.5%) |
41.92 |
41.92 - 42.52 |
0.6172 times |
Wed 10 December 2025 |
41.91 (2.62%) |
40.74 |
40.36 - 42.17 |
0.8938 times |
Tue 09 December 2025 |
40.84 (1.06%) |
40.55 |
40.05 - 41.11 |
0.5938 times |
Mon 08 December 2025 |
40.41 (0.72%) |
40.35 |
40.24 - 40.87 |
0.6873 times |
Fri 05 December 2025 |
40.12 (-0.02%) |
39.92 |
39.72 - 40.29 |
0.5345 times |
Weekly price and charts ST Strong weekly Stock price targets for ST STBA are 40.5 and 42.22 | Weekly Target 1 | 40.17 | | Weekly Target 2 | 40.83 | | Weekly Target 3 | 41.89 | | Weekly Target 4 | 42.55 | | Weekly Target 5 | 43.61 |
Weekly price and volumes for S T
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
41.49 (-1.66%) |
42.45 |
41.23 - 42.95 |
1.8076 times |
Fri 12 December 2025 |
42.19 (5.16%) |
40.35 |
40.05 - 42.52 |
0.9974 times |
Fri 05 December 2025 |
40.12 (1.62%) |
39.07 |
38.27 - 40.70 |
0.9351 times |
Fri 28 November 2025 |
39.48 (-0.03%) |
39.33 |
39.20 - 40.90 |
1.1714 times |
Fri 21 November 2025 |
39.49 (2.39%) |
38.35 |
36.95 - 39.85 |
1.1355 times |
Fri 14 November 2025 |
38.57 (0.84%) |
38.42 |
37.61 - 39.99 |
1.1084 times |
Fri 07 November 2025 |
38.25 (4.39%) |
36.82 |
36.39 - 38.30 |
0.784 times |
Fri 31 October 2025 |
36.64 (0%) |
36.77 |
36.22 - 36.91 |
0.2195 times |
Fri 31 October 2025 |
36.64 (0.55%) |
36.44 |
35.68 - 37.15 |
1.1583 times |
Fri 24 October 2025 |
36.44 (4.14%) |
35.19 |
34.84 - 37.00 |
0.6827 times |
Fri 17 October 2025 |
34.99 (-1.41%) |
35.91 |
34.38 - 37.18 |
0.8497 times |
Monthly price and charts ST Strong monthly Stock price targets for ST STBA are 39.88 and 44.56 | Monthly Target 1 | 36.22 | | Monthly Target 2 | 38.86 | | Monthly Target 3 | 40.903333333333 | | Monthly Target 4 | 43.54 | | Monthly Target 5 | 45.58 |
Monthly price and volumes S T
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
41.49 (5.09%) |
39.07 |
38.27 - 42.95 |
1.0782 times |
Fri 28 November 2025 |
39.48 (7.75%) |
36.82 |
36.39 - 40.90 |
1.2106 times |
Fri 31 October 2025 |
36.64 (-2.53%) |
37.33 |
34.38 - 38.53 |
1.1103 times |
Tue 30 September 2025 |
37.59 (-4.86%) |
39.23 |
37.16 - 40.60 |
0.8438 times |
Fri 29 August 2025 |
39.51 (7.83%) |
36.36 |
35.36 - 40.08 |
0.8481 times |
Thu 31 July 2025 |
36.64 (-3.12%) |
37.61 |
34.01 - 40.19 |
0.869 times |
Mon 30 June 2025 |
37.82 (3.16%) |
36.65 |
35.36 - 38.38 |
0.8561 times |
Fri 30 May 2025 |
36.66 (0.6%) |
36.66 |
35.95 - 39.69 |
0.8587 times |
Wed 30 April 2025 |
36.44 (-1.65%) |
36.74 |
30.84 - 37.37 |
1.115 times |
Mon 31 March 2025 |
37.05 (-7.88%) |
40.10 |
35.87 - 40.75 |
1.2102 times |
Fri 28 February 2025 |
40.22 (1.98%) |
40.14 |
36.80 - 41.80 |
0.9732 times |
DMA SMA EMA moving averages of S T STBA
DMA (daily moving average) of S T STBA
| DMA period | DMA value | | 5 day DMA | 42.19 | | 12 day DMA | 41.56 | | 20 day DMA | 40.89 | | 35 day DMA | 39.63 | | 50 day DMA | 38.55 | | 100 day DMA | 38.35 | | 150 day DMA | 38.17 | | 200 day DMA | 37.75 | EMA (exponential moving average) of S T STBA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.94 | 42.17 | 42.16 | | 12 day EMA | 41.52 | 41.53 | 41.41 | | 20 day EMA | 40.89 | 40.83 | 40.69 | | 35 day EMA | 39.87 | 39.77 | 39.63 | | 50 day EMA | 38.8 | 38.69 | 38.55 |
SMA (simple moving average) of S T STBA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.19 | 42.33 | 42.32 | | 12 day SMA | 41.56 | 41.47 | 41.28 | | 20 day SMA | 40.89 | 40.71 | 40.5 | | 35 day SMA | 39.63 | 39.49 | 39.31 | | 50 day SMA | 38.55 | 38.46 | 38.36 | | 100 day SMA | 38.35 | 38.31 | 38.26 | | 150 day SMA | 38.17 | 38.16 | 38.13 | | 200 day SMA | 37.75 | 37.74 | 37.72 |
|
|
