ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS T STBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ST Strong Daily Stock price targets for ST STBA are 39.17 and 39.72 | Daily Target 1 | 39.06 | | Daily Target 2 | 39.28 | | Daily Target 3 | 39.606666666667 | | Daily Target 4 | 39.83 | | Daily Target 5 | 40.16 |
Daily price and volume S T
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
39.51 (-0.48%) |
39.88 |
39.38 - 39.93 |
0.7702 times |
Thu 28 August 2025 |
39.70 (-0.58%) |
40.08 |
39.40 - 40.08 |
1.0901 times |
Wed 27 August 2025 |
39.93 (1.11%) |
39.35 |
39.35 - 40.03 |
1.2299 times |
Tue 26 August 2025 |
39.49 (1.13%) |
39.18 |
38.65 - 39.66 |
0.9827 times |
Mon 25 August 2025 |
39.05 (-0.41%) |
39.00 |
38.30 - 39.29 |
0.8475 times |
Fri 22 August 2025 |
39.21 (5.09%) |
37.58 |
37.53 - 39.36 |
1.4887 times |
Thu 21 August 2025 |
37.31 (-0.4%) |
37.25 |
36.59 - 37.57 |
0.7262 times |
Wed 20 August 2025 |
37.46 (0.43%) |
37.43 |
37.21 - 37.70 |
1.0182 times |
Tue 19 August 2025 |
37.30 (-0.43%) |
37.47 |
36.91 - 37.73 |
0.856 times |
Mon 18 August 2025 |
37.46 (0.75%) |
36.94 |
36.90 - 37.51 |
0.9904 times |
Fri 15 August 2025 |
37.18 (-2.29%) |
38.17 |
37.15 - 38.17 |
1.3898 times |
Weekly price and charts ST Strong weekly Stock price targets for ST STBA are 38.91 and 40.69 | Weekly Target 1 | 37.52 | | Weekly Target 2 | 38.51 | | Weekly Target 3 | 39.296666666667 | | Weekly Target 4 | 40.29 | | Weekly Target 5 | 41.08 |
Weekly price and volumes for S T
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
39.51 (0.77%) |
39.00 |
38.30 - 40.08 |
0.9991 times |
Fri 22 August 2025 |
39.21 (5.46%) |
36.94 |
36.59 - 39.36 |
1.0314 times |
Fri 15 August 2025 |
37.18 (2.17%) |
36.37 |
36.10 - 38.57 |
1.1818 times |
Fri 08 August 2025 |
36.39 (1.85%) |
36.40 |
35.79 - 37.04 |
0.6452 times |
Fri 01 August 2025 |
35.73 (-5.15%) |
37.96 |
34.01 - 38.07 |
1.133 times |
Fri 25 July 2025 |
37.67 (-3.68%) |
39.29 |
37.33 - 39.48 |
0.9727 times |
Fri 18 July 2025 |
39.11 (-0.2%) |
39.05 |
38.11 - 39.69 |
0.8222 times |
Fri 11 July 2025 |
39.19 (-1.66%) |
39.46 |
39.04 - 40.14 |
1.1633 times |
Thu 03 July 2025 |
39.85 (4.84%) |
38.11 |
37.58 - 40.19 |
0.835 times |
Fri 27 June 2025 |
38.01 (5.58%) |
36.03 |
35.97 - 38.38 |
1.2163 times |
Fri 20 June 2025 |
36.00 (-1.26%) |
35.79 |
35.36 - 36.59 |
0.8601 times |
Monthly price and charts ST Strong monthly Stock price targets for ST STBA are 37.44 and 42.16 | Monthly Target 1 | 33.6 | | Monthly Target 2 | 36.55 | | Monthly Target 3 | 38.316666666667 | | Monthly Target 4 | 41.27 | | Monthly Target 5 | 43.04 |
Monthly price and volumes S T
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
39.51 (7.83%) |
36.36 |
35.36 - 40.08 |
0.8445 times |
Thu 31 July 2025 |
36.64 (-3.12%) |
37.61 |
34.01 - 40.19 |
0.8981 times |
Mon 30 June 2025 |
37.82 (3.16%) |
36.65 |
35.36 - 38.38 |
0.8847 times |
Fri 30 May 2025 |
36.66 (0.6%) |
36.66 |
35.95 - 39.69 |
0.8874 times |
Wed 30 April 2025 |
36.44 (-1.65%) |
36.74 |
30.84 - 37.37 |
1.1522 times |
Mon 31 March 2025 |
37.05 (-7.88%) |
40.10 |
35.87 - 40.75 |
1.2506 times |
Fri 28 February 2025 |
40.22 (1.98%) |
40.14 |
36.80 - 41.80 |
1.0057 times |
Fri 31 January 2025 |
39.44 (3.19%) |
38.39 |
34.82 - 39.90 |
1.119 times |
Tue 31 December 2024 |
38.22 (-12.2%) |
43.27 |
37.97 - 43.67 |
0.9314 times |
Tue 26 November 2024 |
43.53 (14.61%) |
38.19 |
37.03 - 45.46 |
1.0263 times |
Thu 31 October 2024 |
37.98 (-9.51%) |
41.86 |
37.65 - 42.73 |
1.1451 times |
DMA SMA EMA moving averages of S T STBA
DMA (daily moving average) of S T STBA
| DMA period | DMA value | | 5 day DMA | 39.54 | | 12 day DMA | 38.47 | | 20 day DMA | 37.77 | | 35 day DMA | 38.02 | | 50 day DMA | 38.1 | | 100 day DMA | 37.26 | | 150 day DMA | 37.68 | | 200 day DMA | 38.27 | EMA (exponential moving average) of S T STBA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.38 | 39.32 | 39.13 | | 12 day EMA | 38.73 | 38.59 | 38.39 | | 20 day EMA | 38.35 | 38.23 | 38.08 | | 35 day EMA | 38.15 | 38.07 | 37.97 | | 50 day EMA | 38.16 | 38.11 | 38.04 |
SMA (simple moving average) of S T STBA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.54 | 39.48 | 39 | | 12 day SMA | 38.47 | 38.38 | 38.23 | | 20 day SMA | 37.77 | 37.62 | 37.48 | | 35 day SMA | 38.02 | 38.03 | 38.02 | | 50 day SMA | 38.1 | 38.03 | 37.96 | | 100 day SMA | 37.26 | 37.2 | 37.14 | | 150 day SMA | 37.68 | 37.67 | 37.65 | | 200 day SMA | 38.27 | 38.26 | 38.26 |
|
|
