ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S T STBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ST

Strong Daily Stock price targets for ST STBA are 48.55 and 49.53

Daily Target 148.33
Daily Target 248.77
Daily Target 349.313333333333
Daily Target 449.75
Daily Target 550.29

Daily price and volume S T

Date Closing Open Range Volume
Tue 01 September 2026 49.20 (-0.57%) 49.47 48.88 - 49.86 0.8313 times
Mon 31 August 2026 49.48 (-0.62%) 49.78 49.25 - 49.78 0.9509 times
Fri 28 August 2026 49.79 (-0.1%) 49.95 49.64 - 50.21 0.9611 times
Thu 27 August 2026 49.84 (-0.04%) 49.56 48.84 - 49.89 1.3302 times
Wed 26 August 2026 49.86 (-0.26%) 50.10 49.75 - 50.29 1.1375 times
Tue 25 August 2026 49.99 (-0.52%) 50.33 49.84 - 50.40 1.0302 times
Mon 24 August 2026 50.25 (-0.26%) 50.43 50.20 - 50.81 0.8614 times
Fri 21 August 2026 50.38 (0.36%) 50.45 49.80 - 50.62 0.8277 times
Thu 20 August 2026 50.20 (0.18%) 49.84 49.64 - 50.29 0.7692 times
Wed 19 August 2026 50.11 (-1.26%) 50.96 49.92 - 50.96 1.3005 times
Tue 18 August 2026 50.75 (-0.49%) 50.87 50.27 - 50.95 0.7143 times

Daily chart ST

Weekly price and charts ST

Strong weekly Stock price targets for ST STBA are 48.55 and 49.53

Weekly Target 148.33
Weekly Target 248.77
Weekly Target 349.313333333333
Weekly Target 449.75
Weekly Target 550.29

Weekly price and volumes for S T

Date Closing Open Range Volume
Tue 01 September 2026 49.20 (-1.18%) 49.78 48.88 - 49.86 0.3851 times
Fri 28 August 2026 49.79 (-1.17%) 50.43 48.84 - 50.81 1.1497 times
Fri 21 August 2026 50.38 (-1.49%) 51.12 49.64 - 51.31 0.9945 times
Fri 14 August 2026 51.14 (0.53%) 50.64 50.43 - 52.02 0.9606 times
Fri 07 August 2026 50.87 (-2.45%) 52.89 50.78 - 53.07 1.1686 times
Fri 31 July 2026 52.15 (0.7%) 52.00 51.61 - 53.50 1.3979 times
Fri 24 July 2026 51.79 (0%) 51.32 51.24 - 52.12 0.3112 times
Fri 24 July 2026 51.79 (3.64%) 49.96 48.99 - 52.12 1.6798 times
Fri 17 July 2026 49.97 (2.52%) 48.85 48.52 - 51.01 1.2655 times
Fri 10 July 2026 48.74 (-0.79%) 49.05 47.90 - 50.04 0.6873 times
Thu 02 July 2026 49.13 (-0.26%) 49.07 48.23 - 50.40 0.9347 times

weekly chart ST

Monthly price and charts ST

Strong monthly Stock price targets for ST STBA are 48.55 and 49.53

Monthly Target 148.33
Monthly Target 248.77
Monthly Target 349.313333333333
Monthly Target 449.75
Monthly Target 550.29

Monthly price and volumes S T

Date Closing Open Range Volume
Tue 01 September 2026 49.20 (-0.57%) 49.47 48.88 - 49.86 0.0416 times
Mon 31 August 2026 49.48 (-5.12%) 52.89 48.84 - 53.07 1.0372 times
Fri 31 July 2026 52.15 (6.26%) 49.23 47.90 - 53.50 1.3511 times
Tue 30 June 2026 49.08 (8.85%) 44.93 44.04 - 49.99 1.3058 times
Fri 29 May 2026 45.09 (2.18%) 44.09 43.08 - 45.54 1.2716 times
Thu 30 April 2026 44.13 (5.5%) 41.85 41.59 - 44.89 0.9631 times
Tue 31 March 2026 41.83 (0.05%) 41.24 38.94 - 43.07 1.1182 times
Fri 27 February 2026 41.81 (-1.95%) 42.67 41.46 - 44.91 1.1471 times
Fri 30 January 2026 42.64 (8.36%) 39.44 38.83 - 43.90 0.7969 times
Wed 31 December 2025 39.35 (-0.33%) 39.07 38.27 - 42.95 0.9673 times
Fri 28 November 2025 39.48 (7.75%) 36.82 36.39 - 40.90 0.8665 times

monthly chart ST

DMA SMA EMA moving averages of S T STBA

DMA (daily moving average) of S T STBA

DMA period DMA value
5 day DMA 49.63
12 day DMA 50.07
20 day DMA 50.61
35 day DMA 50.99
50 day DMA 50.39
100 day DMA 47.65
150 day DMA 45.94
200 day DMA 44.57

EMA (exponential moving average) of S T STBA

EMA period EMA current EMA prev EMA prev2
5 day EMA49.649.849.96
12 day EMA50.0550.2150.34
20 day EMA50.3350.4550.55
35 day EMA50.1850.2450.29
50 day EMA50.0650.0950.12

SMA (simple moving average) of S T STBA

SMA period SMA current SMA prev SMA prev2
5 day SMA49.6349.7949.95
12 day SMA50.0750.2350.41
20 day SMA50.6150.7850.93
35 day SMA50.9950.9950.97
50 day SMA50.3950.3750.33
100 day SMA47.6547.647.54
150 day SMA45.9445.8945.84
200 day SMA44.5744.5244.46
Back to top | Use Dark Theme