ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S T STBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ST

Strong Daily Stock price targets for ST STBA are 44.73 and 46.12

Daily Target 143.59
Daily Target 244.47
Daily Target 344.983333333333
Daily Target 445.86
Daily Target 546.37

Daily price and volume S T

Date Closing Open Range Volume
Tue 02 June 2026 45.34 (2.26%) 44.11 44.11 - 45.50 0.9138 times
Mon 01 June 2026 44.34 (-1.66%) 44.93 44.11 - 45.63 0.772 times
Fri 29 May 2026 45.09 (0.38%) 44.79 44.72 - 45.40 0.9522 times
Thu 28 May 2026 44.92 (-0.07%) 44.81 44.34 - 45.19 0.7499 times
Wed 27 May 2026 44.95 (-0.86%) 45.34 44.80 - 45.50 0.8405 times
Tue 26 May 2026 45.34 (1.07%) 45.05 44.81 - 45.54 0.9792 times
Fri 22 May 2026 44.86 (-0.27%) 45.01 44.78 - 45.36 1.0913 times
Thu 21 May 2026 44.98 (0.04%) 44.61 44.30 - 45.08 1.2287 times
Wed 20 May 2026 44.96 (1.83%) 44.15 43.80 - 45.12 1.3011 times
Tue 19 May 2026 44.15 (-0.27%) 44.32 43.77 - 44.55 1.1713 times
Mon 18 May 2026 44.27 (2.24%) 43.30 43.30 - 44.28 1.0564 times

Daily chart ST

Weekly price and charts ST

Strong weekly Stock price targets for ST STBA are 44.73 and 46.25

Weekly Target 143.51
Weekly Target 244.42
Weekly Target 345.026666666667
Weekly Target 445.94
Weekly Target 546.55

Weekly price and volumes for S T

Date Closing Open Range Volume
Tue 02 June 2026 45.34 (0.55%) 44.93 44.11 - 45.63 0.3769 times
Fri 29 May 2026 45.09 (0.51%) 45.05 44.34 - 45.54 0.7873 times
Fri 22 May 2026 44.86 (3.6%) 43.30 43.30 - 45.36 1.3076 times
Fri 15 May 2026 43.30 (-2.74%) 44.52 43.08 - 44.89 1.5009 times
Fri 08 May 2026 44.52 (-0.04%) 44.89 44.28 - 45.17 0.9278 times
Wed 06 May 2026 44.54 (0.59%) 44.01 43.70 - 45.17 0.8654 times
Fri 01 May 2026 44.28 (2.45%) 43.12 43.12 - 44.89 1.3946 times
Fri 24 April 2026 43.22 (-2.11%) 44.00 42.42 - 44.55 0.9257 times
Fri 17 April 2026 44.15 (0.78%) 43.70 43.19 - 44.87 0.9069 times
Fri 10 April 2026 43.81 (3.06%) 42.30 42.15 - 44.72 1.0068 times
Thu 02 April 2026 42.51 (3.83%) 41.23 40.89 - 42.56 0.8697 times

weekly chart ST

Monthly price and charts ST

Strong monthly Stock price targets for ST STBA are 44.73 and 46.25

Monthly Target 143.51
Monthly Target 244.42
Monthly Target 345.026666666667
Monthly Target 445.94
Monthly Target 546.55

Monthly price and volumes S T

Date Closing Open Range Volume
Tue 02 June 2026 45.34 (0.55%) 44.93 44.11 - 45.63 0.0983 times
Fri 29 May 2026 45.09 (2.18%) 44.09 43.08 - 45.54 1.4762 times
Thu 30 April 2026 44.13 (5.5%) 41.85 41.59 - 44.89 1.1181 times
Tue 31 March 2026 41.83 (0.05%) 41.24 38.94 - 43.07 1.2982 times
Fri 27 February 2026 41.81 (-1.95%) 42.67 41.46 - 44.91 1.3317 times
Fri 30 January 2026 42.64 (8.36%) 39.44 38.83 - 43.90 0.9251 times
Wed 31 December 2025 39.35 (-0.33%) 39.07 38.27 - 42.95 1.1229 times
Fri 28 November 2025 39.48 (7.75%) 36.82 36.39 - 40.90 1.0059 times
Fri 31 October 2025 36.64 (-2.53%) 37.33 34.38 - 38.53 0.9225 times
Tue 30 September 2025 37.59 (-4.86%) 39.23 37.16 - 40.60 0.7011 times
Fri 29 August 2025 39.51 (7.83%) 36.36 35.36 - 40.08 0.7047 times

monthly chart ST

DMA SMA EMA moving averages of S T STBA

DMA (daily moving average) of S T STBA

DMA period DMA value
5 day DMA 44.93
12 day DMA 44.71
20 day DMA 44.51
35 day DMA 44.25
50 day DMA 43.74
100 day DMA 42.92
150 day DMA 41.8
200 day DMA 40.83

EMA (exponential moving average) of S T STBA

EMA period EMA current EMA prev EMA prev2
5 day EMA44.9544.7644.97
12 day EMA44.7644.6544.71
20 day EMA44.5344.4544.46
35 day EMA44.0443.9643.94
50 day EMA43.5743.543.47

SMA (simple moving average) of S T STBA

SMA period SMA current SMA prev SMA prev2
5 day SMA44.9344.9345.03
12 day SMA44.7144.5844.53
20 day SMA44.5144.4844.46
35 day SMA44.2544.2144.19
50 day SMA43.7443.6543.56
100 day SMA42.9242.8742.82
150 day SMA41.841.7441.69
200 day SMA40.8340.7940.75
Back to top | Use Dark Theme