ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS T STBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ST Strong Daily Stock price targets for ST STBA are 36.09 and 36.78 | Daily Target 1 | 35.9 | | Daily Target 2 | 36.27 | | Daily Target 3 | 36.59 | | Daily Target 4 | 36.96 | | Daily Target 5 | 37.28 |
Daily price and volume S T
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
36.64 (-0.19%) |
36.77 |
36.22 - 36.91 |
1.1921 times |
Thu 30 October 2025 |
36.71 (2.11%) |
36.07 |
35.98 - 36.94 |
1.7677 times |
Wed 29 October 2025 |
35.95 (-2.94%) |
36.74 |
35.68 - 37.15 |
1.1961 times |
Tue 28 October 2025 |
37.04 (0.71%) |
36.61 |
36.42 - 37.05 |
1.0555 times |
Mon 27 October 2025 |
36.78 (0.93%) |
36.44 |
36.14 - 36.97 |
1.0806 times |
Fri 24 October 2025 |
36.44 (0.36%) |
36.81 |
36.40 - 37.00 |
0.8044 times |
Thu 23 October 2025 |
36.31 (1.74%) |
35.74 |
35.02 - 36.66 |
1.052 times |
Wed 22 October 2025 |
35.69 (-0.34%) |
35.88 |
35.62 - 36.21 |
0.8039 times |
Tue 21 October 2025 |
35.81 (0.34%) |
35.53 |
35.53 - 36.02 |
0.467 times |
Mon 20 October 2025 |
35.69 (2%) |
35.19 |
34.84 - 35.83 |
0.5809 times |
Fri 17 October 2025 |
34.99 (0.98%) |
35.00 |
34.72 - 35.19 |
1.028 times |
Weekly price and charts ST Strong weekly Stock price targets for ST STBA are 36.16 and 37.63 | Weekly Target 1 | 35.02 | | Weekly Target 2 | 35.83 | | Weekly Target 3 | 36.49 | | Weekly Target 4 | 37.3 | | Weekly Target 5 | 37.96 |
Weekly price and volumes for S T
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
36.64 (0.55%) |
36.44 |
35.68 - 37.15 |
1.7376 times |
Fri 24 October 2025 |
36.44 (4.14%) |
35.19 |
34.84 - 37.00 |
1.024 times |
Fri 17 October 2025 |
34.99 (-1.41%) |
35.91 |
34.38 - 37.18 |
1.2746 times |
Fri 10 October 2025 |
35.49 (-5.06%) |
37.65 |
35.41 - 38.53 |
0.9397 times |
Fri 03 October 2025 |
37.38 (-2.33%) |
38.37 |
36.84 - 38.37 |
0.8356 times |
Fri 26 September 2025 |
38.27 (-2.57%) |
39.12 |
38.02 - 39.31 |
0.8799 times |
Fri 19 September 2025 |
39.28 (0.59%) |
39.16 |
37.64 - 40.04 |
1.647 times |
Fri 12 September 2025 |
39.05 (-1.34%) |
39.61 |
38.52 - 39.61 |
0.8024 times |
Fri 05 September 2025 |
39.58 (0.18%) |
39.23 |
38.61 - 40.60 |
0.6985 times |
Fri 29 August 2025 |
39.51 (0%) |
39.88 |
39.38 - 39.93 |
0.1607 times |
Fri 29 August 2025 |
39.51 (0.77%) |
39.00 |
38.30 - 40.08 |
1.0268 times |
Monthly price and charts ST Strong monthly Stock price targets for ST STBA are 33.44 and 37.59 | Monthly Target 1 | 32.37 | | Monthly Target 2 | 34.5 | | Monthly Target 3 | 36.516666666667 | | Monthly Target 4 | 38.65 | | Monthly Target 5 | 40.67 |
Monthly price and volumes S T
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
36.64 (-2.53%) |
37.33 |
34.38 - 38.53 |
1.0789 times |
Tue 30 September 2025 |
37.59 (-4.86%) |
39.23 |
37.16 - 40.60 |
0.8696 times |
Fri 29 August 2025 |
39.51 (7.83%) |
36.36 |
35.36 - 40.08 |
0.874 times |
Thu 31 July 2025 |
36.64 (-3.12%) |
37.61 |
34.01 - 40.19 |
0.8956 times |
Mon 30 June 2025 |
37.82 (3.16%) |
36.65 |
35.36 - 38.38 |
0.8822 times |
Fri 30 May 2025 |
36.66 (0.6%) |
36.66 |
35.95 - 39.69 |
0.8849 times |
Wed 30 April 2025 |
36.44 (-1.65%) |
36.74 |
30.84 - 37.37 |
1.149 times |
Mon 31 March 2025 |
37.05 (-7.88%) |
40.10 |
35.87 - 40.75 |
1.2471 times |
Fri 28 February 2025 |
40.22 (1.98%) |
40.14 |
36.80 - 41.80 |
1.0029 times |
Fri 31 January 2025 |
39.44 (3.19%) |
38.39 |
34.82 - 39.90 |
1.1158 times |
Tue 31 December 2024 |
38.22 (-12.2%) |
43.27 |
37.97 - 43.67 |
0.9288 times |
DMA SMA EMA moving averages of S T STBA
DMA (daily moving average) of S T STBA
| DMA period | DMA value | | 5 day DMA | 36.62 | | 12 day DMA | 36.06 | | 20 day DMA | 36.31 | | 35 day DMA | 37.14 | | 50 day DMA | 37.82 | | 100 day DMA | 37.83 | | 150 day DMA | 37.31 | | 200 day DMA | 37.66 | EMA (exponential moving average) of S T STBA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.53 | 36.47 | 36.35 | | 12 day EMA | 36.42 | 36.38 | 36.32 | | 20 day EMA | 36.58 | 36.57 | 36.55 | | 35 day EMA | 37.06 | 37.08 | 37.1 | | 50 day EMA | 37.7 | 37.74 | 37.78 |
SMA (simple moving average) of S T STBA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.62 | 36.58 | 36.5 | | 12 day SMA | 36.06 | 36.04 | 36.07 | | 20 day SMA | 36.31 | 36.34 | 36.37 | | 35 day SMA | 37.14 | 37.21 | 37.29 | | 50 day SMA | 37.82 | 37.87 | 37.88 | | 100 day SMA | 37.83 | 37.84 | 37.84 | | 150 day SMA | 37.31 | 37.31 | 37.31 | | 200 day SMA | 37.66 | 37.66 | 37.66 |
|
|
