ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS T STBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ST Strong Daily Stock price targets for ST STBA are 36.05 and 37.02 | Daily Target 1 | 35.88 | | Daily Target 2 | 36.22 | | Daily Target 3 | 36.846666666667 | | Daily Target 4 | 37.19 | | Daily Target 5 | 37.82 |
Daily price and volume S T
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
36.57 (-1.69%) |
37.07 |
36.50 - 37.47 |
1.3393 times |
Tue 27 May 2025 |
37.20 (1.95%) |
36.86 |
36.46 - 37.24 |
0.7724 times |
Fri 23 May 2025 |
36.49 (-0.35%) |
36.01 |
35.95 - 36.55 |
0.9475 times |
Thu 22 May 2025 |
36.62 (-1.11%) |
36.85 |
36.03 - 37.11 |
0.7516 times |
Wed 21 May 2025 |
37.03 (-3.04%) |
37.81 |
36.12 - 38.12 |
1.0818 times |
Tue 20 May 2025 |
38.19 (-0.24%) |
38.33 |
38.03 - 38.64 |
0.7028 times |
Mon 19 May 2025 |
38.28 (-0.31%) |
38.01 |
37.80 - 38.36 |
1.0498 times |
Fri 16 May 2025 |
38.40 (-0.41%) |
38.56 |
38.12 - 38.88 |
1.0194 times |
Thu 15 May 2025 |
38.56 (0.44%) |
38.26 |
37.63 - 38.71 |
1.0266 times |
Wed 14 May 2025 |
38.39 (-0.95%) |
38.52 |
36.90 - 38.84 |
1.3089 times |
Tue 13 May 2025 |
38.76 (0.05%) |
38.83 |
37.70 - 39.12 |
1.3289 times |
Weekly price and charts ST Strong weekly Stock price targets for ST STBA are 36.01 and 37.02 | Weekly Target 1 | 35.82 | | Weekly Target 2 | 36.2 | | Weekly Target 3 | 36.833333333333 | | Weekly Target 4 | 37.21 | | Weekly Target 5 | 37.84 |
Weekly price and volumes for S T
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
36.57 (0.22%) |
36.86 |
36.46 - 37.47 |
0.6455 times |
Fri 23 May 2025 |
36.49 (-4.97%) |
38.01 |
35.95 - 38.64 |
1.3858 times |
Fri 16 May 2025 |
38.40 (2.13%) |
39.08 |
36.90 - 39.69 |
1.8304 times |
Fri 09 May 2025 |
37.60 (0.51%) |
36.85 |
36.13 - 38.32 |
1.4706 times |
Fri 02 May 2025 |
37.41 (3.83%) |
36.22 |
36.02 - 37.67 |
1.8666 times |
Fri 25 April 2025 |
36.03 (3.83%) |
34.47 |
34.07 - 37.05 |
1.1891 times |
Thu 17 April 2025 |
34.70 (0.99%) |
34.06 |
33.79 - 34.93 |
0.4351 times |
Wed 16 April 2025 |
34.36 (0%) |
34.06 |
33.79 - 34.37 |
0.4217 times |
Wed 16 April 2025 |
34.36 (0%) |
34.06 |
33.79 - 34.37 |
0 times |
Wed 16 April 2025 |
34.36 (4.47%) |
33.49 |
32.45 - 34.37 |
0.7552 times |
Fri 11 April 2025 |
32.89 (-2.66%) |
32.77 |
30.84 - 36.32 |
2.9476 times |
Monthly price and charts ST Strong monthly Stock price targets for ST STBA are 34.39 and 38.13 | Monthly Target 1 | 33.66 | | Monthly Target 2 | 35.12 | | Monthly Target 3 | 37.403333333333 | | Monthly Target 4 | 38.86 | | Monthly Target 5 | 41.14 |
Monthly price and volumes S T
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
36.57 (0.36%) |
36.66 |
35.95 - 39.69 |
0.7543 times |
Wed 30 April 2025 |
36.44 (-1.65%) |
36.74 |
30.84 - 37.37 |
1.1123 times |
Mon 31 March 2025 |
37.05 (-7.88%) |
40.10 |
35.87 - 40.75 |
1.2073 times |
Fri 28 February 2025 |
40.22 (1.98%) |
40.14 |
36.80 - 41.80 |
0.9709 times |
Fri 31 January 2025 |
39.44 (3.19%) |
38.39 |
34.82 - 39.90 |
1.0802 times |
Tue 31 December 2024 |
38.22 (-12.2%) |
43.27 |
37.97 - 43.67 |
0.8991 times |
Tue 26 November 2024 |
43.53 (14.61%) |
38.19 |
37.03 - 45.46 |
0.9908 times |
Thu 31 October 2024 |
37.98 (-9.51%) |
41.86 |
37.65 - 42.73 |
1.1054 times |
Mon 30 September 2024 |
41.97 (-2.33%) |
42.58 |
40.19 - 45.19 |
1.0053 times |
Fri 30 August 2024 |
42.97 (-3.18%) |
44.36 |
38.69 - 44.36 |
0.8746 times |
Wed 31 July 2024 |
44.38 (32.91%) |
33.34 |
32.32 - 45.79 |
1.4894 times |
DMA SMA EMA moving averages of S T STBA
DMA (daily moving average) of S T STBA
| DMA period | DMA value | | 5 day DMA | 36.78 | | 12 day DMA | 37.77 | | 20 day DMA | 37.54 | | 35 day DMA | 36.37 | | 50 day DMA | 36.38 | | 100 day DMA | 37.48 | | 150 day DMA | 38.54 | | 200 day DMA | 39.21 | EMA (exponential moving average) of S T STBA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.96 | 37.15 | 37.13 | | 12 day EMA | 37.28 | 37.41 | 37.45 | | 20 day EMA | 37.22 | 37.29 | 37.3 | | 35 day EMA | 37 | 37.03 | 37.02 | | 50 day EMA | 36.53 | 36.53 | 36.5 |
SMA (simple moving average) of S T STBA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.78 | 37.11 | 37.32 | | 12 day SMA | 37.77 | 37.86 | 37.91 | | 20 day SMA | 37.54 | 37.57 | 37.56 | | 35 day SMA | 36.37 | 36.34 | 36.24 | | 50 day SMA | 36.38 | 36.41 | 36.43 | | 100 day SMA | 37.48 | 37.49 | 37.49 | | 150 day SMA | 38.54 | 38.57 | 38.59 | | 200 day SMA | 39.21 | 39.23 | 39.25 |
|
|
