JiayinGroup JFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jiayin Group JFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets JiayinGroup

Strong Daily Stock price targets for JiayinGroup JFIN are 1.25 and 1.32

Daily Target 11.23
Daily Target 21.27
Daily Target 31.3033333333333
Daily Target 41.34
Daily Target 51.37

Daily price and volume Jiayin Group

Date Closing Open Range Volume
Fri 23 October 2026 1.30 (1.56%) 1.31 1.27 - 1.34 0.0711 times
Thu 22 October 2026 1.28 (-3.03%) 1.31 1.27 - 1.35 0.3269 times
Wed 21 October 2026 1.32 (4.76%) 1.28 1.28 - 1.43 1.8985 times
Tue 20 October 2026 1.26 (-5.97%) 1.34 1.25 - 1.34 0.5178 times
Mon 19 October 2026 1.34 (4.69%) 1.28 1.21 - 1.40 1.8863 times
Fri 16 October 2026 1.28 (4.92%) 1.26 1.21 - 1.32 1.2873 times
Thu 15 October 2026 1.22 (0.83%) 1.19 1.17 - 1.28 0.6761 times
Wed 14 October 2026 1.21 (-6.2%) 1.26 1.21 - 1.32 0.5726 times
Tue 13 October 2026 1.29 (2.38%) 1.20 1.13 - 1.31 1.9228 times
Mon 12 October 2026 1.26 (-6.67%) 1.32 1.22 - 1.32 0.8406 times
Fri 09 October 2026 1.35 (2.27%) 1.30 1.30 - 1.37 0.3391 times

Daily chart JiayinGroup

Weekly price and charts JiayinGroup

Strong weekly Stock price targets for JiayinGroup JFIN are 1.26 and 1.48

Weekly Target 11.09
Weekly Target 21.2
Weekly Target 31.3133333333333
Weekly Target 41.42
Weekly Target 51.53

Weekly price and volumes for Jiayin Group

Date Closing Open Range Volume
Fri 23 October 2026 1.30 (1.56%) 1.28 1.21 - 1.43 0.9198 times
Fri 16 October 2026 1.28 (-5.19%) 1.32 1.13 - 1.32 1.037 times
Fri 09 October 2026 1.35 (3.05%) 1.33 1.29 - 1.44 0.4368 times
Fri 02 October 2026 1.31 (-13.25%) 1.51 1.26 - 1.51 0.5077 times
Fri 25 September 2026 1.51 (3.42%) 1.51 1.46 - 1.60 1.105 times
Fri 18 September 2026 1.46 (1.39%) 1.43 1.42 - 1.62 0.6584 times
Fri 11 September 2026 1.44 (-15.29%) 1.70 1.42 - 1.72 1.2575 times
Fri 04 September 2026 1.70 (-19.05%) 2.10 1.70 - 2.12 1.9199 times
Fri 28 August 2026 2.10 (-13.58%) 2.45 1.95 - 2.53 1.4912 times
Fri 21 August 2026 2.43 (6.58%) 2.27 2.22 - 2.55 0.6667 times
Fri 14 August 2026 2.28 (-12.64%) 2.60 2.25 - 2.66 0.7247 times

weekly chart JiayinGroup

Monthly price and charts JiayinGroup

Strong monthly Stock price targets for JiayinGroup JFIN are 1.06 and 1.37

Monthly Target 10.98
Monthly Target 21.14
Monthly Target 31.29
Monthly Target 41.45
Monthly Target 51.6

Monthly price and volumes Jiayin Group

Date Closing Open Range Volume
Fri 23 October 2026 1.30 (-7.14%) 1.38 1.13 - 1.44 0.4797 times
Wed 30 September 2026 1.40 (-30.35%) 1.95 1.38 - 1.99 0.8778 times
Mon 31 August 2026 2.01 (-6.94%) 2.19 1.88 - 2.78 0.8133 times
Fri 31 July 2026 2.16 (-24.48%) 2.90 2.12 - 3.14 0.9877 times
Tue 30 June 2026 2.86 (-33.95%) 4.41 2.70 - 4.59 1.6348 times
Fri 29 May 2026 4.33 (-8.26%) 4.70 3.90 - 5.01 1.1519 times
Thu 30 April 2026 4.72 (12.65%) 4.09 3.80 - 5.00 0.7912 times
Tue 31 March 2026 4.19 (-35.34%) 6.39 3.70 - 6.63 1.2113 times
Fri 27 February 2026 6.48 (-1.67%) 6.55 5.81 - 6.80 0.9833 times
Fri 30 January 2026 6.59 (13.62%) 5.95 5.86 - 7.24 1.069 times
Wed 31 December 2025 5.80 (-18.65%) 6.51 5.73 - 7.32 1.9639 times

monthly chart JiayinGroup

DMA SMA EMA moving averages of Jiayin Group JFIN

DMA (daily moving average) of Jiayin Group JFIN

DMA period DMA value
5 day DMA 1.3
12 day DMA 1.29
20 day DMA 1.32
35 day DMA 1.4
50 day DMA 1.64
100 day DMA 2.28
150 day DMA 3.03
200 day DMA 3.88

EMA (exponential moving average) of Jiayin Group JFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.291.291.29
12 day EMA1.31.31.3
20 day EMA1.351.361.37
35 day EMA1.521.531.54
50 day EMA1.661.671.69

SMA (simple moving average) of Jiayin Group JFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.31.31.28
12 day SMA1.291.291.3
20 day SMA1.321.331.34
35 day SMA1.41.421.43
50 day SMA1.641.661.68
100 day SMA2.282.312.34
150 day SMA3.033.063.09
200 day SMA3.883.93.93
Back to top | Use Dark Theme