Login or Join
HomepageJiayinGroup JFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jiayin Group JFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets JiayinGroup
Strong Daily Stock price targets for JiayinGroup JFIN are 3.76 and 3.91
| Daily Target 1 | 3.72 |
| Daily Target 2 | 3.79 |
| Daily Target 3 | 3.8666666666667 |
| Daily Target 4 | 3.94 |
| Daily Target 5 | 4.02 |
Daily price and volume Jiayin Group
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 3.87 (0.78%) | 3.91 | 3.79 - 3.94 | 0.4679 times | Fri 05 June 2026 | 3.84 (-4.71%) | 4.02 | 3.80 - 4.09 | 1.358 times | Thu 04 June 2026 | 4.03 (0%) | 4.02 | 4.02 - 4.20 | 0.2823 times | Wed 03 June 2026 | 4.03 (-3.13%) | 4.36 | 3.97 - 4.38 | 0.6776 times | Tue 02 June 2026 | 4.16 (-4.37%) | 4.59 | 4.13 - 4.59 | 1.5995 times | Mon 01 June 2026 | 4.35 (0.46%) | 4.41 | 4.26 - 4.51 | 0.6927 times | Fri 29 May 2026 | 4.33 (2.12%) | 4.27 | 4.15 - 4.42 | 1.1069 times | Thu 28 May 2026 | 4.24 (-4.93%) | 4.42 | 4.21 - 4.52 | 0.7562 times | Wed 27 May 2026 | 4.46 (6.44%) | 4.24 | 4.23 - 4.52 | 2.2558 times | Tue 26 May 2026 | 4.19 (5.28%) | 4.22 | 4.00 - 4.25 | 0.8031 times | Fri 22 May 2026 | 3.98 (-8.72%) | 4.27 | 3.90 - 4.35 | 2.0887 times |
Weekly price and charts JiayinGroup
Strong weekly Stock price targets for JiayinGroup JFIN are 3.76 and 3.91
| Weekly Target 1 | 3.72 |
| Weekly Target 2 | 3.79 |
| Weekly Target 3 | 3.8666666666667 |
| Weekly Target 4 | 3.94 |
| Weekly Target 5 | 4.02 |
Weekly price and volumes for Jiayin Group
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 3.87 (0.78%) | 3.91 | 3.79 - 3.94 | 0.176 times | Fri 05 June 2026 | 3.84 (-11.32%) | 4.41 | 3.80 - 4.59 | 1.734 times | Fri 29 May 2026 | 4.33 (8.79%) | 4.22 | 4.00 - 4.52 | 1.8513 times | Fri 22 May 2026 | 3.98 (-10.16%) | 4.41 | 3.90 - 4.48 | 1.2663 times | Fri 15 May 2026 | 4.43 (-10.51%) | 4.97 | 4.35 - 5.01 | 1.5867 times | Fri 08 May 2026 | 4.95 (0.41%) | 4.93 | 4.81 - 5.00 | 0.6563 times | Wed 06 May 2026 | 4.93 (3.14%) | 4.81 | 4.77 - 4.97 | 0.4343 times | Fri 01 May 2026 | 4.78 (2.58%) | 4.67 | 4.52 - 4.79 | 0.4387 times | Fri 24 April 2026 | 4.66 (-0.21%) | 4.67 | 4.52 - 4.79 | 0.6339 times | Fri 17 April 2026 | 4.67 (11.46%) | 4.17 | 4.11 - 5.00 | 1.2225 times | Fri 10 April 2026 | 4.19 (0%) | 4.17 | 4.10 - 4.55 | 0.983 times |
Monthly price and charts JiayinGroup
Strong monthly Stock price targets for JiayinGroup JFIN are 3.43 and 4.23
| Monthly Target 1 | 3.28 |
| Monthly Target 2 | 3.58 |
| Monthly Target 3 | 4.0833333333333 |
| Monthly Target 4 | 4.38 |
| Monthly Target 5 | 4.88 |
Monthly price and volumes Jiayin Group
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 3.87 (-10.62%) | 4.41 | 3.79 - 4.59 | 0.2884 times | Fri 29 May 2026 | 4.33 (-8.26%) | 4.70 | 3.90 - 5.01 | 0.8856 times | Thu 30 April 2026 | 4.72 (12.65%) | 4.09 | 3.80 - 5.00 | 0.6083 times | Tue 31 March 2026 | 4.19 (-35.34%) | 6.39 | 3.70 - 6.63 | 0.9312 times | Fri 27 February 2026 | 6.48 (-1.67%) | 6.55 | 5.81 - 6.80 | 0.756 times | Fri 30 January 2026 | 6.59 (13.62%) | 5.95 | 5.86 - 7.24 | 0.8219 times | Wed 31 December 2025 | 5.80 (-18.65%) | 6.51 | 5.73 - 7.32 | 1.5099 times | Fri 28 November 2025 | 7.13 (-24.55%) | 9.16 | 6.82 - 10.40 | 1.75 times | Fri 31 October 2025 | 9.45 (-8.43%) | 10.50 | 8.36 - 11.64 | 1.1341 times | Tue 30 September 2025 | 10.32 (-17.97%) | 12.52 | 10.18 - 12.73 | 1.3146 times | Fri 29 August 2025 | 12.58 (-5.7%) | 13.14 | 11.60 - 14.70 | 1.3636 times |
Indicator Analysis of JiayinGroup
Please login to view indicator analysis. or View indicator analysis of JiayinGroup JFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Jiayin Group JFIN
DMA (daily moving average) of Jiayin Group JFIN
| DMA period | DMA value |
| 5 day DMA | 3.99 |
| 12 day DMA | 4.15 |
| 20 day DMA | 4.31 |
| 35 day DMA | 4.51 |
| 50 day DMA | 4.47 |
| 100 day DMA | 5.38 |
| 150 day DMA | 6.03 |
| 200 day DMA | 7.25 |
EMA (exponential moving average) of Jiayin Group JFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.98 | 4.04 | 4.14 |
| 12 day EMA | 4.15 | 4.2 | 4.26 |
| 20 day EMA | 4.27 | 4.31 | 4.36 |
| 35 day EMA | 4.37 | 4.4 | 4.43 |
| 50 day EMA | 4.47 | 4.49 | 4.52 |
SMA (simple moving average) of Jiayin Group JFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.99 | 4.08 | 4.18 |
| 12 day SMA | 4.15 | 4.2 | 4.24 |
| 20 day SMA | 4.31 | 4.36 | 4.42 |
| 35 day SMA | 4.51 | 4.53 | 4.56 |
| 50 day SMA | 4.47 | 4.49 | 4.51 |
| 100 day SMA | 5.38 | 5.41 | 5.44 |
| 150 day SMA | 6.03 | 6.06 | 6.1 |
| 200 day SMA | 7.25 | 7.31 | 7.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.