JiayinGroup JFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jiayin Group JFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets JiayinGroup

Strong Daily Stock price targets for JiayinGroup JFIN are 1.62 and 1.78

Daily Target 11.59
Daily Target 21.65
Daily Target 31.7533333333333
Daily Target 41.81
Daily Target 51.91

Daily price and volume Jiayin Group

Date Closing Open Range Volume
Fri 04 September 2026 1.70 (-6.08%) 1.73 1.70 - 1.86 1.8229 times
Thu 03 September 2026 1.81 (0%) 1.79 1.76 - 1.83 0.6115 times
Wed 02 September 2026 1.81 (-4.74%) 1.86 1.70 - 1.89 1.0973 times
Tue 01 September 2026 1.90 (-5.47%) 1.95 1.86 - 1.99 1.0146 times
Mon 31 August 2026 2.01 (-4.29%) 2.10 1.88 - 2.12 1.0821 times
Fri 28 August 2026 2.10 (-3.23%) 2.13 1.95 - 2.15 2.3494 times
Thu 27 August 2026 2.17 (-5.24%) 2.30 2.14 - 2.34 1.2522 times
Wed 26 August 2026 2.29 (-1.72%) 2.32 2.25 - 2.36 0.3063 times
Tue 25 August 2026 2.33 (0.43%) 2.53 2.29 - 2.53 0.1875 times
Mon 24 August 2026 2.32 (-4.53%) 2.45 2.32 - 2.46 0.2761 times
Fri 21 August 2026 2.43 (2.97%) 2.41 2.32 - 2.50 0.1817 times

Daily chart JiayinGroup

Weekly price and charts JiayinGroup

Strong weekly Stock price targets for JiayinGroup JFIN are 1.49 and 1.91

Weekly Target 11.42
Weekly Target 21.56
Weekly Target 31.84
Weekly Target 41.98
Weekly Target 52.26

Weekly price and volumes for Jiayin Group

Date Closing Open Range Volume
Fri 04 September 2026 1.70 (-19.05%) 2.10 1.70 - 2.12 1.7269 times
Fri 28 August 2026 2.10 (-13.58%) 2.45 1.95 - 2.53 1.3413 times
Fri 21 August 2026 2.43 (6.58%) 2.27 2.22 - 2.55 0.5997 times
Fri 14 August 2026 2.28 (-12.64%) 2.60 2.25 - 2.66 0.6519 times
Fri 07 August 2026 2.61 (20.83%) 2.19 2.16 - 2.78 1.1022 times
Fri 31 July 2026 2.16 (0%) 2.16 2.12 - 2.27 0.4764 times
Fri 24 July 2026 2.16 (0%) 2.18 2.15 - 2.21 0.0983 times
Fri 24 July 2026 2.16 (-13.25%) 2.50 2.15 - 2.61 1.1268 times
Fri 17 July 2026 2.49 (-15.31%) 2.89 2.42 - 2.95 1.2365 times
Fri 10 July 2026 2.94 (3.52%) 2.91 2.77 - 3.14 1.6401 times
Thu 02 July 2026 2.84 (-5.96%) 3.05 2.82 - 3.25 0.8058 times

weekly chart JiayinGroup

Monthly price and charts JiayinGroup

Strong monthly Stock price targets for JiayinGroup JFIN are 1.56 and 1.85

Monthly Target 11.51
Monthly Target 21.6
Monthly Target 31.7966666666667
Monthly Target 41.89
Monthly Target 52.09

Monthly price and volumes Jiayin Group

Date Closing Open Range Volume
Fri 04 September 2026 1.70 (-15.42%) 1.95 1.70 - 1.99 0.2587 times
Mon 31 August 2026 2.01 (-6.94%) 2.19 1.88 - 2.78 0.747 times
Fri 31 July 2026 2.16 (-24.48%) 2.90 2.12 - 3.14 0.9071 times
Tue 30 June 2026 2.86 (-33.95%) 4.41 2.70 - 4.59 1.5014 times
Fri 29 May 2026 4.33 (-8.26%) 4.70 3.90 - 5.01 1.058 times
Thu 30 April 2026 4.72 (12.65%) 4.09 3.80 - 5.00 0.7267 times
Tue 31 March 2026 4.19 (-35.34%) 6.39 3.70 - 6.63 1.1125 times
Fri 27 February 2026 6.48 (-1.67%) 6.55 5.81 - 6.80 0.9031 times
Fri 30 January 2026 6.59 (13.62%) 5.95 5.86 - 7.24 0.9818 times
Wed 31 December 2025 5.80 (-18.65%) 6.51 5.73 - 7.32 1.8037 times
Fri 28 November 2025 7.13 (-24.55%) 9.16 6.82 - 10.40 2.0906 times

monthly chart JiayinGroup

DMA SMA EMA moving averages of Jiayin Group JFIN

DMA (daily moving average) of Jiayin Group JFIN

DMA period DMA value
5 day DMA 1.85
12 day DMA 2.1
20 day DMA 2.2
35 day DMA 2.25
50 day DMA 2.42
100 day DMA 3.36
150 day DMA 4.12
200 day DMA 4.78

EMA (exponential moving average) of Jiayin Group JFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.851.921.98
12 day EMA2.022.082.13
20 day EMA2.132.182.22
35 day EMA2.292.332.36
50 day EMA2.422.452.48

SMA (simple moving average) of Jiayin Group JFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.851.932
12 day SMA2.12.162.2
20 day SMA2.22.242.28
35 day SMA2.252.272.29
50 day SMA2.422.452.47
100 day SMA3.363.393.42
150 day SMA4.124.154.18
200 day SMA4.784.824.85
Back to top | Use Dark Theme