JiayinGroup JFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJiayin Group JFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets JiayinGroup Strong Daily Stock price targets for JiayinGroup JFIN are 17.54 and 18.09 | Daily Target 1 | 17.44 | | Daily Target 2 | 17.63 | | Daily Target 3 | 17.99 | | Daily Target 4 | 18.18 | | Daily Target 5 | 18.54 |
Daily price and volume Jiayin Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
17.82 (-2.89%) |
18.35 |
17.80 - 18.35 |
1.3919 times |
Thu 10 July 2025 |
18.35 (0.11%) |
18.30 |
18.05 - 18.66 |
1.2378 times |
Wed 09 July 2025 |
18.33 (-1.08%) |
18.66 |
18.22 - 18.70 |
0.5547 times |
Tue 08 July 2025 |
18.53 (1.87%) |
18.15 |
17.86 - 18.53 |
1.0606 times |
Mon 07 July 2025 |
18.19 (-0.71%) |
17.93 |
17.87 - 18.60 |
1.1685 times |
Thu 03 July 2025 |
18.32 (5.65%) |
17.50 |
17.03 - 18.34 |
1.0882 times |
Wed 02 July 2025 |
17.34 (6.77%) |
16.35 |
16.35 - 17.42 |
1.1289 times |
Tue 01 July 2025 |
16.24 (1.37%) |
15.93 |
15.80 - 16.38 |
0.5787 times |
Mon 30 June 2025 |
16.02 (3.96%) |
15.68 |
15.36 - 16.12 |
0.5326 times |
Fri 27 June 2025 |
15.41 (-5.58%) |
16.25 |
15.21 - 16.49 |
1.2581 times |
Thu 26 June 2025 |
16.32 (-1.51%) |
16.54 |
16.20 - 16.64 |
0.5935 times |
Weekly price and charts JiayinGroup Strong weekly Stock price targets for JiayinGroup JFIN are 17.36 and 18.26 | Weekly Target 1 | 17.21 | | Weekly Target 2 | 17.51 | | Weekly Target 3 | 18.106666666667 | | Weekly Target 4 | 18.41 | | Weekly Target 5 | 19.01 |
Weekly price and volumes for Jiayin Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
17.82 (-2.73%) |
17.93 |
17.80 - 18.70 |
0.772 times |
Thu 03 July 2025 |
18.32 (18.88%) |
15.68 |
15.36 - 18.34 |
0.4746 times |
Fri 27 June 2025 |
15.41 (-2.65%) |
15.89 |
15.21 - 17.32 |
0.5248 times |
Fri 20 June 2025 |
15.83 (-12.88%) |
17.73 |
15.82 - 17.96 |
0.6676 times |
Fri 13 June 2025 |
18.17 (-0.11%) |
18.05 |
17.25 - 19.23 |
1.4687 times |
Fri 06 June 2025 |
18.19 (19.28%) |
15.30 |
14.00 - 18.27 |
2.4141 times |
Fri 30 May 2025 |
15.25 (18.95%) |
12.98 |
12.17 - 15.33 |
1.2856 times |
Fri 23 May 2025 |
12.82 (5.25%) |
12.17 |
11.82 - 13.63 |
0.8927 times |
Fri 16 May 2025 |
12.18 (-4.62%) |
13.41 |
12.07 - 14.00 |
0.66 times |
Fri 09 May 2025 |
12.77 (13.51%) |
11.26 |
10.93 - 13.09 |
0.8399 times |
Fri 02 May 2025 |
11.25 (-0.97%) |
11.39 |
10.57 - 11.59 |
0.7334 times |
Monthly price and charts JiayinGroup Strong monthly Stock price targets for JiayinGroup JFIN are 16.81 and 19.71 | Monthly Target 1 | 14.54 | | Monthly Target 2 | 16.18 | | Monthly Target 3 | 17.44 | | Monthly Target 4 | 19.08 | | Monthly Target 5 | 20.34 |
Monthly price and volumes Jiayin Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
17.82 (11.24%) |
15.93 |
15.80 - 18.70 |
0.3302 times |
Mon 30 June 2025 |
16.02 (5.05%) |
15.30 |
14.00 - 19.23 |
1.4529 times |
Fri 30 May 2025 |
15.25 (38.13%) |
11.18 |
10.79 - 15.33 |
1.1461 times |
Wed 30 April 2025 |
11.04 (-19.65%) |
14.00 |
9.39 - 14.71 |
1.1322 times |
Mon 31 March 2025 |
13.74 (40.78%) |
9.61 |
7.00 - 15.00 |
1.6743 times |
Fri 28 February 2025 |
9.76 (26.75%) |
7.70 |
7.67 - 10.56 |
0.9392 times |
Fri 31 January 2025 |
7.70 (20.88%) |
6.29 |
6.29 - 8.49 |
0.6072 times |
Tue 31 December 2024 |
6.37 (2.58%) |
6.47 |
5.78 - 6.91 |
1.056 times |
Tue 26 November 2024 |
6.21 (-2.66%) |
6.52 |
5.18 - 6.85 |
0.3549 times |
Thu 31 October 2024 |
6.38 (-7.4%) |
7.15 |
6.28 - 8.58 |
1.3071 times |
Mon 30 September 2024 |
6.89 (29.76%) |
5.23 |
5.05 - 7.45 |
1.1214 times |
DMA SMA EMA moving averages of Jiayin Group JFIN
DMA (daily moving average) of Jiayin Group JFIN
| DMA period | DMA value | | 5 day DMA | 18.24 | | 12 day DMA | 17.29 | | 20 day DMA | 17.25 | | 35 day DMA | 16.22 | | 50 day DMA | 15.03 | | 100 day DMA | 12.97 | | 150 day DMA | 11.1 | | 200 day DMA | 10 | EMA (exponential moving average) of Jiayin Group JFIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.02 | 18.12 | 18 | | 12 day EMA | 17.57 | 17.53 | 17.38 | | 20 day EMA | 17.1 | 17.02 | 16.88 | | 35 day EMA | 16.02 | 15.91 | 15.77 | | 50 day EMA | 15.01 | 14.9 | 14.76 |
SMA (simple moving average) of Jiayin Group JFIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.24 | 18.34 | 18.14 | | 12 day SMA | 17.29 | 17.19 | 17.02 | | 20 day SMA | 17.25 | 17.24 | 17.2 | | 35 day SMA | 16.22 | 16.06 | 15.88 | | 50 day SMA | 15.03 | 14.9 | 14.76 | | 100 day SMA | 12.97 | 12.89 | 12.8 | | 150 day SMA | 11.1 | 11.03 | 10.94 | | 200 day SMA | 10 | 9.93 | 9.87 |
|
|
