Login or Join
HomepageJiayinGroup JFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jiayin Group JFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets JiayinGroup
Strong Daily Stock price targets for JiayinGroup JFIN are 4.45 and 4.65
| Daily Target 1 | 4.4 |
| Daily Target 2 | 4.49 |
| Daily Target 3 | 4.6033333333333 |
| Daily Target 4 | 4.69 |
| Daily Target 5 | 4.8 |
Daily price and volume Jiayin Group
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4.57 (-1.3%) | 4.68 | 4.52 - 4.72 | 0.5337 times | Mon 20 April 2026 | 4.63 (-0.86%) | 4.67 | 4.53 - 4.71 | 0.6434 times | Fri 17 April 2026 | 4.67 (-0.64%) | 4.74 | 4.56 - 4.87 | 0.9334 times | Thu 16 April 2026 | 4.70 (3.98%) | 4.52 | 4.40 - 5.00 | 3.1964 times | Wed 15 April 2026 | 4.52 (2.26%) | 4.47 | 4.32 - 4.54 | 0.5615 times | Tue 14 April 2026 | 4.42 (3.76%) | 4.26 | 4.26 - 4.45 | 0.6936 times | Mon 13 April 2026 | 4.26 (1.67%) | 4.17 | 4.11 - 4.27 | 0.8014 times | Fri 10 April 2026 | 4.19 (0.48%) | 4.25 | 4.10 - 4.31 | 1.2105 times | Thu 09 April 2026 | 4.17 (-4.79%) | 4.35 | 4.14 - 4.35 | 0.6378 times | Wed 08 April 2026 | 4.38 (2.34%) | 4.36 | 4.25 - 4.55 | 0.7884 times | Tue 07 April 2026 | 4.28 (-2.06%) | 4.35 | 4.21 - 4.49 | 1.521 times |
Weekly price and charts JiayinGroup
Strong weekly Stock price targets for JiayinGroup JFIN are 4.45 and 4.65
| Weekly Target 1 | 4.4 |
| Weekly Target 2 | 4.49 |
| Weekly Target 3 | 4.6033333333333 |
| Weekly Target 4 | 4.69 |
| Weekly Target 5 | 4.8 |
Weekly price and volumes for Jiayin Group
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4.57 (-2.14%) | 4.67 | 4.52 - 4.72 | 0.2125 times | Fri 17 April 2026 | 4.67 (11.46%) | 4.17 | 4.11 - 5.00 | 1.1168 times | Fri 10 April 2026 | 4.19 (0%) | 4.17 | 4.10 - 4.55 | 0.898 times | Thu 02 April 2026 | 4.19 (-13.79%) | 4.85 | 3.70 - 5.00 | 2.7963 times | Fri 27 March 2026 | 4.86 (-9.5%) | 5.38 | 4.80 - 5.49 | 1.3549 times | Fri 20 March 2026 | 5.37 (-8.67%) | 6.00 | 5.35 - 6.21 | 0.7328 times | Fri 13 March 2026 | 5.88 (-5.31%) | 6.24 | 5.86 - 6.34 | 0.7342 times | Fri 06 March 2026 | 6.21 (-4.17%) | 6.39 | 6.00 - 6.63 | 0.7644 times | Fri 27 February 2026 | 6.48 (-1.07%) | 6.65 | 6.24 - 6.70 | 0.6912 times | Fri 20 February 2026 | 6.55 (5.14%) | 6.20 | 5.90 - 6.60 | 0.6989 times | Fri 13 February 2026 | 6.23 (0%) | 6.21 | 6.12 - 6.53 | 0.196 times |
Monthly price and charts JiayinGroup
Strong monthly Stock price targets for JiayinGroup JFIN are 4.19 and 5.39
| Monthly Target 1 | 3.26 |
| Monthly Target 2 | 3.91 |
| Monthly Target 3 | 4.4566666666667 |
| Monthly Target 4 | 5.11 |
| Monthly Target 5 | 5.66 |
Monthly price and volumes Jiayin Group
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4.57 (9.07%) | 4.09 | 3.80 - 5.00 | 0.4342 times | Tue 31 March 2026 | 4.19 (-35.34%) | 6.39 | 3.70 - 6.63 | 0.8219 times | Fri 27 February 2026 | 6.48 (-1.67%) | 6.55 | 5.81 - 6.80 | 0.6672 times | Fri 30 January 2026 | 6.59 (13.62%) | 5.95 | 5.86 - 7.24 | 0.7254 times | Wed 31 December 2025 | 5.80 (-18.65%) | 6.51 | 5.73 - 7.32 | 1.3326 times | Fri 28 November 2025 | 7.13 (-24.55%) | 9.16 | 6.82 - 10.40 | 1.5445 times | Fri 31 October 2025 | 9.45 (-8.43%) | 10.50 | 8.36 - 11.64 | 1.0009 times | Tue 30 September 2025 | 10.32 (-17.97%) | 12.52 | 10.18 - 12.73 | 1.1602 times | Fri 29 August 2025 | 12.58 (-5.7%) | 13.14 | 11.60 - 14.70 | 1.2035 times | Thu 31 July 2025 | 13.34 (-16.73%) | 15.93 | 13.06 - 18.70 | 1.1095 times | Mon 30 June 2025 | 16.02 (5.05%) | 15.30 | 14.00 - 19.23 | 1.9166 times |
Indicator Analysis of JiayinGroup
Please login to view indicator analysis. or View indicator analysis of JiayinGroup JFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Jiayin Group JFIN
DMA (daily moving average) of Jiayin Group JFIN
| DMA period | DMA value |
| 5 day DMA | 4.62 |
| 12 day DMA | 4.43 |
| 20 day DMA | 4.53 |
| 35 day DMA | 5.16 |
| 50 day DMA | 5.54 |
| 100 day DMA | 6.12 |
| 150 day DMA | 7.36 |
| 200 day DMA | 9.02 |
EMA (exponential moving average) of Jiayin Group JFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.58 | 4.58 | 4.55 |
| 12 day EMA | 4.55 | 4.55 | 4.53 |
| 20 day EMA | 4.7 | 4.71 | 4.72 |
| 35 day EMA | 5.03 | 5.06 | 5.09 |
| 50 day EMA | 5.51 | 5.55 | 5.59 |
SMA (simple moving average) of Jiayin Group JFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.62 | 4.59 | 4.51 |
| 12 day SMA | 4.43 | 4.4 | 4.34 |
| 20 day SMA | 4.53 | 4.56 | 4.6 |
| 35 day SMA | 5.16 | 5.22 | 5.28 |
| 50 day SMA | 5.54 | 5.57 | 5.6 |
| 100 day SMA | 6.12 | 6.15 | 6.18 |
| 150 day SMA | 7.36 | 7.4 | 7.44 |
| 200 day SMA | 9.02 | 9.09 | 9.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.