Login or Join
HomepageJiayinGroup JFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jiayin Group JFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets JiayinGroup
Strong Daily Stock price targets for JiayinGroup JFIN are 4.46 and 4.77
| Daily Target 1 | 4.39 |
| Daily Target 2 | 4.53 |
| Daily Target 3 | 4.7 |
| Daily Target 4 | 4.84 |
| Daily Target 5 | 5.01 |
Daily price and volume Jiayin Group
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.67 (-0.64%) | 4.74 | 4.56 - 4.87 | 0.8364 times | Thu 16 April 2026 | 4.70 (3.98%) | 4.52 | 4.40 - 5.00 | 2.864 times | Wed 15 April 2026 | 4.52 (2.26%) | 4.47 | 4.32 - 4.54 | 0.5032 times | Tue 14 April 2026 | 4.42 (3.76%) | 4.26 | 4.26 - 4.45 | 0.6215 times | Mon 13 April 2026 | 4.26 (1.67%) | 4.17 | 4.11 - 4.27 | 0.7181 times | Fri 10 April 2026 | 4.19 (0.48%) | 4.25 | 4.10 - 4.31 | 1.0846 times | Thu 09 April 2026 | 4.17 (-4.79%) | 4.35 | 4.14 - 4.35 | 0.5715 times | Wed 08 April 2026 | 4.38 (2.34%) | 4.36 | 4.25 - 4.55 | 0.7064 times | Tue 07 April 2026 | 4.28 (-2.06%) | 4.35 | 4.21 - 4.49 | 1.3629 times | Mon 06 April 2026 | 4.37 (4.3%) | 4.17 | 4.16 - 4.43 | 0.7314 times | Thu 02 April 2026 | 4.19 (5.81%) | 3.96 | 3.80 - 4.21 | 1.6178 times |
Weekly price and charts JiayinGroup
Strong weekly Stock price targets for JiayinGroup JFIN are 4.39 and 5.28
| Weekly Target 1 | 3.7 |
| Weekly Target 2 | 4.19 |
| Weekly Target 3 | 4.5933333333333 |
| Weekly Target 4 | 5.08 |
| Weekly Target 5 | 5.48 |
Weekly price and volumes for Jiayin Group
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.67 (11.46%) | 4.17 | 4.11 - 5.00 | 1.1187 times | Fri 10 April 2026 | 4.19 (0%) | 4.17 | 4.10 - 4.55 | 0.8995 times | Thu 02 April 2026 | 4.19 (-13.79%) | 4.85 | 3.70 - 5.00 | 2.8009 times | Fri 27 March 2026 | 4.86 (-9.5%) | 5.38 | 4.80 - 5.49 | 1.3571 times | Fri 20 March 2026 | 5.37 (-8.67%) | 6.00 | 5.35 - 6.21 | 0.734 times | Fri 13 March 2026 | 5.88 (-5.31%) | 6.24 | 5.86 - 6.34 | 0.7354 times | Fri 06 March 2026 | 6.21 (-4.17%) | 6.39 | 6.00 - 6.63 | 0.7657 times | Fri 27 February 2026 | 6.48 (-1.07%) | 6.65 | 6.24 - 6.70 | 0.6923 times | Fri 20 February 2026 | 6.55 (5.14%) | 6.20 | 5.90 - 6.60 | 0.7001 times | Fri 13 February 2026 | 6.23 (0%) | 6.21 | 6.12 - 6.53 | 0.1964 times | Fri 13 February 2026 | 6.23 (-1.58%) | 6.31 | 6.03 - 6.63 | 0.7552 times |
Monthly price and charts JiayinGroup
Strong monthly Stock price targets for JiayinGroup JFIN are 4.24 and 5.44
| Monthly Target 1 | 3.29 |
| Monthly Target 2 | 3.98 |
| Monthly Target 3 | 4.49 |
| Monthly Target 4 | 5.18 |
| Monthly Target 5 | 5.69 |
Monthly price and volumes Jiayin Group
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.67 (11.46%) | 4.09 | 3.80 - 5.00 | 0.4045 times | Tue 31 March 2026 | 4.19 (-35.34%) | 6.39 | 3.70 - 6.63 | 0.8245 times | Fri 27 February 2026 | 6.48 (-1.67%) | 6.55 | 5.81 - 6.80 | 0.6693 times | Fri 30 January 2026 | 6.59 (13.62%) | 5.95 | 5.86 - 7.24 | 0.7276 times | Wed 31 December 2025 | 5.80 (-18.65%) | 6.51 | 5.73 - 7.32 | 1.3368 times | Fri 28 November 2025 | 7.13 (-24.55%) | 9.16 | 6.82 - 10.40 | 1.5493 times | Fri 31 October 2025 | 9.45 (-8.43%) | 10.50 | 8.36 - 11.64 | 1.004 times | Tue 30 September 2025 | 10.32 (-17.97%) | 12.52 | 10.18 - 12.73 | 1.1638 times | Fri 29 August 2025 | 12.58 (-5.7%) | 13.14 | 11.60 - 14.70 | 1.2072 times | Thu 31 July 2025 | 13.34 (-16.73%) | 15.93 | 13.06 - 18.70 | 1.113 times | Mon 30 June 2025 | 16.02 (5.05%) | 15.30 | 14.00 - 19.23 | 1.9226 times |
Indicator Analysis of JiayinGroup
Please login to view indicator analysis. or View indicator analysis of JiayinGroup JFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Jiayin Group JFIN
DMA (daily moving average) of Jiayin Group JFIN
| DMA period | DMA value |
| 5 day DMA | 4.51 |
| 12 day DMA | 4.34 |
| 20 day DMA | 4.6 |
| 35 day DMA | 5.28 |
| 50 day DMA | 5.6 |
| 100 day DMA | 6.18 |
| 150 day DMA | 7.44 |
| 200 day DMA | 9.16 |
EMA (exponential moving average) of Jiayin Group JFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.55 | 4.49 | 4.38 |
| 12 day EMA | 4.53 | 4.51 | 4.48 |
| 20 day EMA | 4.72 | 4.73 | 4.73 |
| 35 day EMA | 5.09 | 5.12 | 5.14 |
| 50 day EMA | 5.57 | 5.61 | 5.65 |
SMA (simple moving average) of Jiayin Group JFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.51 | 4.42 | 4.31 |
| 12 day SMA | 4.34 | 4.3 | 4.31 |
| 20 day SMA | 4.6 | 4.65 | 4.72 |
| 35 day SMA | 5.28 | 5.33 | 5.39 |
| 50 day SMA | 5.6 | 5.64 | 5.67 |
| 100 day SMA | 6.18 | 6.21 | 6.24 |
| 150 day SMA | 7.44 | 7.48 | 7.52 |
| 200 day SMA | 9.16 | 9.21 | 9.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.