JiayinGroup JFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJiayin Group JFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets JiayinGroup Strong Daily Stock price targets for JiayinGroup JFIN are 6.42 and 6.73 | Daily Target 1 | 6.35 | | Daily Target 2 | 6.49 | | Daily Target 3 | 6.6633333333333 | | Daily Target 4 | 6.8 | | Daily Target 5 | 6.97 |
Daily price and volume Jiayin Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
6.62 (-1.49%) |
6.78 |
6.53 - 6.84 |
0.8311 times |
Thu 18 December 2025 |
6.72 (4.35%) |
6.50 |
6.40 - 6.75 |
0.8344 times |
Wed 17 December 2025 |
6.44 (-1.83%) |
6.59 |
6.40 - 6.59 |
0.8333 times |
Tue 16 December 2025 |
6.56 (-0.15%) |
6.64 |
6.47 - 6.67 |
0.5309 times |
Mon 15 December 2025 |
6.57 (-5.74%) |
6.94 |
6.53 - 6.94 |
1.0922 times |
Fri 12 December 2025 |
6.97 (3.57%) |
6.75 |
6.75 - 7.08 |
1.3414 times |
Thu 11 December 2025 |
6.73 (-0.15%) |
6.74 |
6.60 - 6.81 |
0.7343 times |
Wed 10 December 2025 |
6.74 (-2.6%) |
6.85 |
6.71 - 6.91 |
1.1423 times |
Tue 09 December 2025 |
6.92 (-1%) |
6.84 |
6.72 - 7.07 |
1.6188 times |
Mon 08 December 2025 |
6.99 (-2.92%) |
7.20 |
6.92 - 7.20 |
1.0413 times |
Fri 05 December 2025 |
7.20 (0.42%) |
7.12 |
7.12 - 7.32 |
0.941 times |
Weekly price and charts JiayinGroup Strong weekly Stock price targets for JiayinGroup JFIN are 6.24 and 6.78 | Weekly Target 1 | 6.11 | | Weekly Target 2 | 6.37 | | Weekly Target 3 | 6.6533333333333 | | Weekly Target 4 | 6.91 | | Weekly Target 5 | 7.19 |
Weekly price and volumes for Jiayin Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
6.62 (-5.02%) |
6.94 |
6.40 - 6.94 |
0.6118 times |
Fri 12 December 2025 |
6.97 (-3.19%) |
7.20 |
6.60 - 7.20 |
0.8725 times |
Fri 05 December 2025 |
7.20 (0.98%) |
6.51 |
6.32 - 7.32 |
1.4449 times |
Fri 28 November 2025 |
7.13 (-4.17%) |
7.53 |
6.82 - 10.40 |
3.7994 times |
Fri 21 November 2025 |
7.44 (-14.68%) |
8.98 |
6.88 - 9.01 |
0.6611 times |
Fri 14 November 2025 |
8.72 (-3.33%) |
9.20 |
8.64 - 9.76 |
0.3742 times |
Fri 07 November 2025 |
9.02 (-4.55%) |
9.16 |
8.65 - 9.26 |
0.2577 times |
Fri 31 October 2025 |
9.45 (0%) |
8.90 |
8.90 - 9.56 |
0.2514 times |
Fri 31 October 2025 |
9.45 (-6.16%) |
10.21 |
8.36 - 10.39 |
1.239 times |
Fri 24 October 2025 |
10.07 (4.35%) |
9.47 |
9.42 - 10.27 |
0.4881 times |
Fri 17 October 2025 |
9.65 (-5.85%) |
10.50 |
9.47 - 10.69 |
0.5729 times |
Monthly price and charts JiayinGroup Strong monthly Stock price targets for JiayinGroup JFIN are 6.47 and 7.47 | Monthly Target 1 | 5.75 | | Monthly Target 2 | 6.19 | | Monthly Target 3 | 6.7533333333333 | | Monthly Target 4 | 7.19 | | Monthly Target 5 | 7.75 |
Monthly price and volumes Jiayin Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
6.62 (-7.15%) |
6.51 |
6.32 - 7.32 |
0.6329 times |
Fri 28 November 2025 |
7.13 (-24.55%) |
9.16 |
6.82 - 10.40 |
1.1002 times |
Fri 31 October 2025 |
9.45 (-8.43%) |
10.50 |
8.36 - 11.64 |
0.713 times |
Tue 30 September 2025 |
10.32 (-17.97%) |
12.52 |
10.18 - 12.73 |
0.8265 times |
Fri 29 August 2025 |
12.58 (-5.7%) |
13.14 |
11.60 - 14.70 |
0.8573 times |
Thu 31 July 2025 |
13.34 (-16.73%) |
15.93 |
13.06 - 18.70 |
0.7904 times |
Mon 30 June 2025 |
16.02 (5.05%) |
15.30 |
14.00 - 19.23 |
1.3653 times |
Fri 30 May 2025 |
15.25 (38.13%) |
11.18 |
10.79 - 15.33 |
1.077 times |
Wed 30 April 2025 |
11.04 (-19.65%) |
14.00 |
9.39 - 14.71 |
1.0639 times |
Mon 31 March 2025 |
13.74 (40.78%) |
9.61 |
7.00 - 15.00 |
1.5734 times |
Fri 28 February 2025 |
9.76 (26.75%) |
7.70 |
7.67 - 10.56 |
0.8827 times |
DMA SMA EMA moving averages of Jiayin Group JFIN
DMA (daily moving average) of Jiayin Group JFIN
| DMA period | DMA value | | 5 day DMA | 6.58 | | 12 day DMA | 6.8 | | 20 day DMA | 6.92 | | 35 day DMA | 7.76 | | 50 day DMA | 8.35 | | 100 day DMA | 10.18 | | 150 day DMA | 12.12 | | 200 day DMA | 11.99 | EMA (exponential moving average) of Jiayin Group JFIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.64 | 6.65 | 6.62 | | 12 day EMA | 6.81 | 6.85 | 6.87 | | 20 day EMA | 7.1 | 7.15 | 7.19 | | 35 day EMA | 7.72 | 7.79 | 7.85 | | 50 day EMA | 8.41 | 8.48 | 8.55 |
SMA (simple moving average) of Jiayin Group JFIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.58 | 6.65 | 6.65 | | 12 day SMA | 6.8 | 6.83 | 6.83 | | 20 day SMA | 6.92 | 6.98 | 7.04 | | 35 day SMA | 7.76 | 7.82 | 7.87 | | 50 day SMA | 8.35 | 8.44 | 8.53 | | 100 day SMA | 10.18 | 10.25 | 10.32 | | 150 day SMA | 12.12 | 12.15 | 12.2 | | 200 day SMA | 11.99 | 12 | 12.02 |
|
|
