JiayinGroup JFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJiayin Group JFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets JiayinGroup Strong Daily Stock price targets for JiayinGroup JFIN are 9.18 and 9.84 | Daily Target 1 | 8.64 | | Daily Target 2 | 9.05 | | Daily Target 3 | 9.3033333333333 | | Daily Target 4 | 9.71 | | Daily Target 5 | 9.96 |
Daily price and volume Jiayin Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
9.45 (9.63%) |
8.90 |
8.90 - 9.56 |
1.4557 times |
Thu 30 October 2025 |
8.62 (0.35%) |
8.70 |
8.36 - 8.80 |
0.5338 times |
Wed 29 October 2025 |
8.59 (-4.13%) |
9.10 |
8.51 - 9.38 |
1.5202 times |
Tue 28 October 2025 |
8.96 (-10.4%) |
10.03 |
8.82 - 10.06 |
3.2143 times |
Mon 27 October 2025 |
10.00 (-0.7%) |
10.21 |
10.00 - 10.39 |
0.4497 times |
Fri 24 October 2025 |
10.07 (1.72%) |
10.00 |
10.00 - 10.27 |
0.5011 times |
Thu 23 October 2025 |
9.90 (0.1%) |
9.89 |
9.84 - 10.07 |
0.2496 times |
Wed 22 October 2025 |
9.89 (-0.8%) |
10.00 |
9.62 - 10.09 |
0.2431 times |
Tue 21 October 2025 |
9.97 (1.94%) |
9.71 |
9.64 - 10.23 |
0.417 times |
Mon 20 October 2025 |
9.78 (1.35%) |
9.47 |
9.42 - 9.94 |
1.4155 times |
Fri 17 October 2025 |
9.65 (-0.62%) |
9.81 |
9.47 - 9.81 |
0.3076 times |
Weekly price and charts JiayinGroup Strong weekly Stock price targets for JiayinGroup JFIN are 7.89 and 9.92 | Weekly Target 1 | 7.37 | | Weekly Target 2 | 8.41 | | Weekly Target 3 | 9.4 | | Weekly Target 4 | 10.44 | | Weekly Target 5 | 11.43 |
Weekly price and volumes for Jiayin Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
9.45 (-6.16%) |
10.21 |
8.36 - 10.39 |
1.738 times |
Fri 24 October 2025 |
10.07 (4.35%) |
9.47 |
9.42 - 10.27 |
0.6847 times |
Fri 17 October 2025 |
9.65 (-5.85%) |
10.50 |
9.47 - 10.69 |
0.8037 times |
Fri 10 October 2025 |
10.25 (-9.93%) |
11.30 |
10.20 - 11.64 |
0.5973 times |
Fri 03 October 2025 |
11.38 (8.59%) |
10.49 |
10.18 - 11.56 |
0.7186 times |
Fri 26 September 2025 |
10.48 (-4.73%) |
11.01 |
10.42 - 11.42 |
1.138 times |
Fri 19 September 2025 |
11.00 (-0.09%) |
11.11 |
10.85 - 11.77 |
0.9803 times |
Fri 12 September 2025 |
11.01 (-5.09%) |
11.66 |
10.55 - 11.77 |
1.9679 times |
Fri 05 September 2025 |
11.60 (-7.79%) |
12.52 |
11.21 - 12.73 |
1.0141 times |
Fri 29 August 2025 |
12.58 (0%) |
13.19 |
12.50 - 13.19 |
0.3574 times |
Fri 29 August 2025 |
12.58 (-10.72%) |
14.25 |
12.50 - 14.70 |
1.3581 times |
Monthly price and charts JiayinGroup Strong monthly Stock price targets for JiayinGroup JFIN are 7.27 and 10.55 | Monthly Target 1 | 6.54 | | Monthly Target 2 | 7.99 | | Monthly Target 3 | 9.8166666666667 | | Monthly Target 4 | 11.27 | | Monthly Target 5 | 13.1 |
Monthly price and volumes Jiayin Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
9.45 (-8.43%) |
10.50 |
8.36 - 11.64 |
0.6815 times |
Tue 30 September 2025 |
10.32 (-17.97%) |
12.52 |
10.18 - 12.73 |
0.8551 times |
Fri 29 August 2025 |
12.58 (-5.7%) |
13.14 |
11.60 - 14.70 |
0.8869 times |
Thu 31 July 2025 |
13.34 (-16.73%) |
15.93 |
13.06 - 18.70 |
0.8177 times |
Mon 30 June 2025 |
16.02 (5.05%) |
15.30 |
14.00 - 19.23 |
1.4125 times |
Fri 30 May 2025 |
15.25 (38.13%) |
11.18 |
10.79 - 15.33 |
1.1143 times |
Wed 30 April 2025 |
11.04 (-19.65%) |
14.00 |
9.39 - 14.71 |
1.1007 times |
Mon 31 March 2025 |
13.74 (40.78%) |
9.61 |
7.00 - 15.00 |
1.6278 times |
Fri 28 February 2025 |
9.76 (26.75%) |
7.70 |
7.67 - 10.56 |
0.9132 times |
Fri 31 January 2025 |
7.70 (20.88%) |
6.29 |
6.29 - 8.49 |
0.5903 times |
Tue 31 December 2024 |
6.37 (2.58%) |
6.47 |
5.78 - 6.91 |
1.0267 times |
DMA SMA EMA moving averages of Jiayin Group JFIN
DMA (daily moving average) of Jiayin Group JFIN
| DMA period | DMA value | | 5 day DMA | 9.12 | | 12 day DMA | 9.55 | | 20 day DMA | 10 | | 35 day DMA | 10.4 | | 50 day DMA | 10.94 | | 100 day DMA | 13.26 | | 150 day DMA | 12.97 | | 200 day DMA | 12.18 | EMA (exponential moving average) of Jiayin Group JFIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.19 | 9.06 | 9.28 | | 12 day EMA | 9.53 | 9.55 | 9.72 | | 20 day EMA | 9.87 | 9.91 | 10.05 | | 35 day EMA | 10.41 | 10.47 | 10.58 | | 50 day EMA | 10.94 | 11 | 11.1 |
SMA (simple moving average) of Jiayin Group JFIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.12 | 9.25 | 9.5 | | 12 day SMA | 9.55 | 9.6 | 9.73 | | 20 day SMA | 10 | 10.1 | 10.23 | | 35 day SMA | 10.4 | 10.45 | 10.51 | | 50 day SMA | 10.94 | 11.03 | 11.12 | | 100 day SMA | 13.26 | 13.34 | 13.43 | | 150 day SMA | 12.97 | 13 | 13.04 | | 200 day SMA | 12.18 | 12.17 | 12.16 |
|
|
