JiayinGroup JFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jiayin Group JFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets JiayinGroup

Strong Daily Stock price targets for JiayinGroup JFIN are 2.13 and 2.29

Daily Target 12.09
Daily Target 22.16
Daily Target 32.2533333333333
Daily Target 42.32
Daily Target 52.41

Daily price and volume Jiayin Group

Date Closing Open Range Volume
Thu 23 July 2026 2.22 (-3.06%) 2.28 2.19 - 2.35 0.84 times
Wed 22 July 2026 2.29 (-6.91%) 2.42 2.26 - 2.44 0.9633 times
Tue 21 July 2026 2.46 (-0.81%) 2.53 2.43 - 2.59 0.333 times
Mon 20 July 2026 2.48 (-0.4%) 2.50 2.44 - 2.61 1.8074 times
Fri 17 July 2026 2.49 (-2.35%) 2.51 2.42 - 2.57 0.6838 times
Thu 16 July 2026 2.55 (-2.3%) 2.57 2.52 - 2.62 0.8427 times
Wed 15 July 2026 2.61 (-5.43%) 2.73 2.50 - 2.85 1.8554 times
Tue 14 July 2026 2.76 (-5.8%) 2.93 2.73 - 2.95 0.7263 times
Mon 13 July 2026 2.93 (-0.34%) 2.89 2.84 - 2.95 0.6331 times
Fri 10 July 2026 2.94 (0%) 2.90 2.77 - 3.02 1.3151 times
Thu 09 July 2026 2.94 (-2%) 3.00 2.83 - 3.14 2.6957 times

Daily chart JiayinGroup

Weekly price and charts JiayinGroup

Strong weekly Stock price targets for JiayinGroup JFIN are 2 and 2.42

Weekly Target 11.92
Weekly Target 22.07
Weekly Target 32.34
Weekly Target 42.49
Weekly Target 52.76

Weekly price and volumes for Jiayin Group

Date Closing Open Range Volume
Thu 23 July 2026 2.22 (-10.84%) 2.50 2.19 - 2.61 0.6703 times
Fri 17 July 2026 2.49 (-15.31%) 2.89 2.42 - 2.95 0.8059 times
Fri 10 July 2026 2.94 (3.52%) 2.91 2.77 - 3.14 1.0689 times
Thu 02 July 2026 2.84 (-5.96%) 3.05 2.82 - 3.25 0.5252 times
Fri 26 June 2026 3.02 (-24.69%) 4.00 2.70 - 4.29 2.9774 times
Thu 18 June 2026 4.01 (-0.99%) 4.11 3.87 - 4.28 0.4493 times
Fri 12 June 2026 4.05 (5.47%) 3.91 3.79 - 4.08 0.4278 times
Fri 05 June 2026 3.84 (-11.32%) 4.41 3.80 - 4.59 1.0991 times
Fri 29 May 2026 4.33 (8.79%) 4.22 4.00 - 4.52 1.1734 times
Fri 22 May 2026 3.98 (-10.16%) 4.41 3.90 - 4.48 0.8026 times
Fri 15 May 2026 4.43 (-10.51%) 4.97 4.35 - 5.01 1.0057 times

weekly chart JiayinGroup

Monthly price and charts JiayinGroup

Strong monthly Stock price targets for JiayinGroup JFIN are 1.73 and 2.68

Monthly Target 11.57
Monthly Target 21.89
Monthly Target 32.5166666666667
Monthly Target 42.84
Monthly Target 53.47

Monthly price and volumes Jiayin Group

Date Closing Open Range Volume
Thu 23 July 2026 2.22 (-22.38%) 2.90 2.19 - 3.14 0.6352 times
Tue 30 June 2026 2.86 (-33.95%) 4.41 2.70 - 4.59 1.2192 times
Fri 29 May 2026 4.33 (-8.26%) 4.70 3.90 - 5.01 0.8591 times
Thu 30 April 2026 4.72 (12.65%) 4.09 3.80 - 5.00 0.5901 times
Tue 31 March 2026 4.19 (-35.34%) 6.39 3.70 - 6.63 0.9034 times
Fri 27 February 2026 6.48 (-1.67%) 6.55 5.81 - 6.80 0.7334 times
Fri 30 January 2026 6.59 (13.62%) 5.95 5.86 - 7.24 0.7973 times
Wed 31 December 2025 5.80 (-18.65%) 6.51 5.73 - 7.32 1.4647 times
Fri 28 November 2025 7.13 (-24.55%) 9.16 6.82 - 10.40 1.6976 times
Fri 31 October 2025 9.45 (-8.43%) 10.50 8.36 - 11.64 1.1001 times
Tue 30 September 2025 10.32 (-17.97%) 12.52 10.18 - 12.73 1.2752 times

monthly chart JiayinGroup

DMA SMA EMA moving averages of Jiayin Group JFIN

DMA (daily moving average) of Jiayin Group JFIN

DMA period DMA value
5 day DMA 2.39
12 day DMA 2.64
20 day DMA 2.77
35 day DMA 3.23
50 day DMA 3.57
100 day DMA 4.31
150 day DMA 5.06
200 day DMA 5.95

EMA (exponential moving average) of Jiayin Group JFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.382.462.55
12 day EMA2.592.662.73
20 day EMA2.792.852.91
35 day EMA3.173.233.29
50 day EMA3.573.633.68

SMA (simple moving average) of Jiayin Group JFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.392.452.52
12 day SMA2.642.72.76
20 day SMA2.772.812.84
35 day SMA3.233.293.35
50 day SMA3.573.633.68
100 day SMA4.314.364.4
150 day SMA5.065.095.12
200 day SMA5.9566.04
Back to top | Use Dark Theme