JiayinGroup JFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJiayin Group JFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets JiayinGroup Strong Daily Stock price targets for JiayinGroup JFIN are 12.2 and 12.89 | Daily Target 1 | 12.07 | | Daily Target 2 | 12.32 | | Daily Target 3 | 12.756666666667 | | Daily Target 4 | 13.01 | | Daily Target 5 | 13.45 |
Daily price and volume Jiayin Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.58 (-4.55%) |
13.19 |
12.50 - 13.19 |
1.089 times |
Thu 28 August 2025 |
13.18 (-2.3%) |
13.65 |
12.60 - 13.65 |
1.5541 times |
Wed 27 August 2025 |
13.49 (-1.89%) |
13.67 |
12.93 - 14.01 |
0.3492 times |
Tue 26 August 2025 |
13.75 (-3.44%) |
14.31 |
13.55 - 14.31 |
0.5286 times |
Mon 25 August 2025 |
14.24 (1.06%) |
14.25 |
14.18 - 14.70 |
0.6156 times |
Fri 22 August 2025 |
14.09 (6.1%) |
13.30 |
13.30 - 14.28 |
0.7653 times |
Thu 21 August 2025 |
13.28 (8.41%) |
12.01 |
12.01 - 13.41 |
0.7957 times |
Wed 20 August 2025 |
12.25 (-4.6%) |
12.84 |
11.60 - 12.84 |
2.4898 times |
Tue 19 August 2025 |
12.84 (-1.38%) |
13.11 |
12.51 - 13.22 |
1.3498 times |
Mon 18 August 2025 |
13.02 (-3.77%) |
13.55 |
12.93 - 13.64 |
0.463 times |
Fri 15 August 2025 |
13.53 (2.04%) |
13.36 |
13.09 - 13.75 |
0.4768 times |
Weekly price and charts JiayinGroup Strong weekly Stock price targets for JiayinGroup JFIN are 11.44 and 13.64 | Weekly Target 1 | 11.06 | | Weekly Target 2 | 11.82 | | Weekly Target 3 | 13.26 | | Weekly Target 4 | 14.02 | | Weekly Target 5 | 15.46 |
Weekly price and volumes for Jiayin Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.58 (-10.72%) |
14.25 |
12.50 - 14.70 |
1.1937 times |
Fri 22 August 2025 |
14.09 (4.14%) |
13.55 |
11.60 - 14.28 |
1.6922 times |
Fri 15 August 2025 |
13.53 (9.29%) |
12.31 |
12.00 - 13.75 |
1.1298 times |
Fri 08 August 2025 |
12.38 (-5.35%) |
12.95 |
12.36 - 13.21 |
0.4224 times |
Fri 01 August 2025 |
13.08 (-11.98%) |
14.59 |
12.59 - 15.20 |
0.8167 times |
Fri 25 July 2025 |
14.86 (-11.6%) |
16.66 |
13.06 - 16.85 |
1.2806 times |
Fri 18 July 2025 |
16.81 (-5.67%) |
16.14 |
16.14 - 17.87 |
0.7843 times |
Fri 11 July 2025 |
17.82 (-2.73%) |
17.93 |
17.80 - 18.70 |
1.168 times |
Thu 03 July 2025 |
18.32 (18.88%) |
15.68 |
15.36 - 18.34 |
0.7182 times |
Fri 27 June 2025 |
15.41 (-2.65%) |
15.89 |
15.21 - 17.32 |
0.794 times |
Fri 20 June 2025 |
15.83 (-12.88%) |
17.73 |
15.82 - 17.96 |
1.0101 times |
Monthly price and charts JiayinGroup Strong monthly Stock price targets for JiayinGroup JFIN are 10.54 and 13.64 | Monthly Target 1 | 9.86 | | Monthly Target 2 | 11.22 | | Monthly Target 3 | 12.96 | | Monthly Target 4 | 14.32 | | Monthly Target 5 | 16.06 |
Monthly price and volumes Jiayin Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.58 (-5.7%) |
13.14 |
11.60 - 14.70 |
0.8487 times |
Thu 31 July 2025 |
13.34 (-16.73%) |
15.93 |
13.06 - 18.70 |
0.8363 times |
Mon 30 June 2025 |
16.02 (5.05%) |
15.30 |
14.00 - 19.23 |
1.4446 times |
Fri 30 May 2025 |
15.25 (38.13%) |
11.18 |
10.79 - 15.33 |
1.1396 times |
Wed 30 April 2025 |
11.04 (-19.65%) |
14.00 |
9.39 - 14.71 |
1.1257 times |
Mon 31 March 2025 |
13.74 (40.78%) |
9.61 |
7.00 - 15.00 |
1.6647 times |
Fri 28 February 2025 |
9.76 (26.75%) |
7.70 |
7.67 - 10.56 |
0.9339 times |
Fri 31 January 2025 |
7.70 (20.88%) |
6.29 |
6.29 - 8.49 |
0.6037 times |
Tue 31 December 2024 |
6.37 (2.58%) |
6.47 |
5.78 - 6.91 |
1.05 times |
Tue 26 November 2024 |
6.21 (-2.66%) |
6.52 |
5.18 - 6.85 |
0.3529 times |
Thu 31 October 2024 |
6.38 (-7.4%) |
7.15 |
6.28 - 8.58 |
1.2996 times |
DMA SMA EMA moving averages of Jiayin Group JFIN
DMA (daily moving average) of Jiayin Group JFIN
| DMA period | DMA value | | 5 day DMA | 13.45 | | 12 day DMA | 13.29 | | 20 day DMA | 13.14 | | 35 day DMA | 14.32 | | 50 day DMA | 15.12 | | 100 day DMA | 14.04 | | 150 day DMA | 12.79 | | 200 day DMA | 11.26 | EMA (exponential moving average) of Jiayin Group JFIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.17 | 13.47 | 13.62 | | 12 day EMA | 13.32 | 13.45 | 13.5 | | 20 day EMA | 13.57 | 13.67 | 13.72 | | 35 day EMA | 14.3 | 14.4 | 14.47 | | 50 day EMA | 15.17 | 15.28 | 15.37 |
SMA (simple moving average) of Jiayin Group JFIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.45 | 13.75 | 13.77 | | 12 day SMA | 13.29 | 13.35 | 13.39 | | 20 day SMA | 13.14 | 13.17 | 13.19 | | 35 day SMA | 14.32 | 14.48 | 14.63 | | 50 day SMA | 15.12 | 15.21 | 15.31 | | 100 day SMA | 14.04 | 14.02 | 14 | | 150 day SMA | 12.79 | 12.76 | 12.73 | | 200 day SMA | 11.26 | 11.23 | 11.19 |
|
|
