JiayinGroup JFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJiayin Group JFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets JiayinGroup Strong Daily Stock price targets for JiayinGroup JFIN are 10.75 and 12.3 | Daily Target 1 | 9.5 | | Daily Target 2 | 10.45 | | Daily Target 3 | 11.05 | | Daily Target 4 | 12 | | Daily Target 5 | 12.6 |
Daily price and volume Jiayin Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
11.40 (12.98%) |
10.10 |
10.10 - 11.65 |
0.899 times |
Fri 11 April 2025 |
10.09 (-1.37%) |
10.50 |
9.70 - 10.55 |
0.4935 times |
Thu 10 April 2025 |
10.23 (-0.78%) |
10.43 |
10.10 - 10.70 |
0.4244 times |
Wed 09 April 2025 |
10.31 (-3.91%) |
10.26 |
9.39 - 10.73 |
1.5438 times |
Tue 08 April 2025 |
10.73 (-3.07%) |
11.86 |
10.50 - 11.96 |
0.5584 times |
Mon 07 April 2025 |
11.07 (-5.06%) |
10.37 |
10.06 - 12.30 |
1.9013 times |
Fri 04 April 2025 |
11.66 (-18.29%) |
12.00 |
11.23 - 12.90 |
1.808 times |
Thu 03 April 2025 |
14.27 (-0.21%) |
13.79 |
12.85 - 14.37 |
0.7825 times |
Wed 02 April 2025 |
14.30 (5.54%) |
13.37 |
12.96 - 14.71 |
0.8468 times |
Tue 01 April 2025 |
13.55 (-1.38%) |
14.00 |
13.46 - 14.40 |
0.7424 times |
Mon 31 March 2025 |
13.74 (-1.51%) |
13.95 |
12.52 - 14.12 |
0.7835 times |
Weekly price and charts JiayinGroup Strong weekly Stock price targets for JiayinGroup JFIN are 10.75 and 12.3 | Weekly Target 1 | 9.5 | | Weekly Target 2 | 10.45 | | Weekly Target 3 | 11.05 | | Weekly Target 4 | 12 | | Weekly Target 5 | 12.6 |
Weekly price and volumes for Jiayin Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
11.40 (12.98%) |
10.10 |
10.10 - 11.65 |
0.2087 times |
Fri 11 April 2025 |
10.09 (-13.46%) |
10.37 |
9.39 - 12.30 |
1.1425 times |
Fri 04 April 2025 |
11.66 (-16.42%) |
13.95 |
11.23 - 14.71 |
1.1522 times |
Fri 28 March 2025 |
13.95 (20.05%) |
11.88 |
11.65 - 15.00 |
0.7147 times |
Fri 21 March 2025 |
11.62 (-1.69%) |
12.39 |
11.01 - 13.98 |
1.8245 times |
Fri 14 March 2025 |
11.82 (19.88%) |
9.80 |
9.13 - 12.00 |
0.8538 times |
Fri 07 March 2025 |
9.86 (1.02%) |
9.61 |
7.00 - 10.75 |
1.9453 times |
Fri 28 February 2025 |
9.76 (-1.81%) |
9.82 |
8.60 - 9.94 |
0.6943 times |
Fri 21 February 2025 |
9.94 (-1.78%) |
10.08 |
9.55 - 10.56 |
0.6234 times |
Fri 14 February 2025 |
10.12 (18.78%) |
8.98 |
8.72 - 10.50 |
0.8407 times |
Fri 07 February 2025 |
8.52 (10.65%) |
7.70 |
7.67 - 10.19 |
0.9385 times |
Monthly price and charts JiayinGroup Strong monthly Stock price targets for JiayinGroup JFIN are 7.74 and 13.06 | Monthly Target 1 | 6.51 | | Monthly Target 2 | 8.96 | | Monthly Target 3 | 11.833333333333 | | Monthly Target 4 | 14.28 | | Monthly Target 5 | 17.15 |
Monthly price and volumes Jiayin Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
11.40 (-17.03%) |
14.00 |
9.39 - 14.71 |
0.8117 times |
Mon 31 March 2025 |
13.74 (40.78%) |
9.61 |
7.00 - 15.00 |
1.9301 times |
Fri 28 February 2025 |
9.76 (26.75%) |
7.70 |
7.67 - 10.56 |
1.0828 times |
Fri 31 January 2025 |
7.70 (20.88%) |
6.29 |
6.29 - 8.49 |
0.6999 times |
Tue 31 December 2024 |
6.37 (2.58%) |
6.47 |
5.78 - 6.91 |
1.2174 times |
Tue 26 November 2024 |
6.21 (-2.66%) |
6.52 |
5.18 - 6.85 |
0.4092 times |
Thu 31 October 2024 |
6.38 (-7.4%) |
7.15 |
6.28 - 8.58 |
1.5068 times |
Mon 30 September 2024 |
6.89 (29.76%) |
5.23 |
5.05 - 7.45 |
1.2928 times |
Fri 30 August 2024 |
5.31 (-5.01%) |
5.63 |
4.00 - 6.78 |
0.6576 times |
Wed 31 July 2024 |
5.59 (-9.55%) |
6.12 |
5.24 - 6.48 |
0.3918 times |
Fri 28 June 2024 |
6.18 (-5.21%) |
6.46 |
6.01 - 7.25 |
0.3208 times |
DMA SMA EMA moving averages of Jiayin Group JFIN
DMA (daily moving average) of Jiayin Group JFIN
| DMA period | DMA value | | 5 day DMA | 10.55 | | 12 day DMA | 12.11 | | 20 day DMA | 12.2 | | 35 day DMA | 11.05 | | 50 day DMA | 10.49 | | 100 day DMA | 8.63 | | 150 day DMA | 7.9 | | 200 day DMA | 7.38 | EMA (exponential moving average) of Jiayin Group JFIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.92 | 10.68 | 10.97 | | 12 day EMA | 11.43 | 11.43 | 11.67 | | 20 day EMA | 11.46 | 11.47 | 11.61 | | 35 day EMA | 11.07 | 11.05 | 11.11 | | 50 day EMA | 10.29 | 10.24 | 10.25 |
SMA (simple moving average) of Jiayin Group JFIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.55 | 10.49 | 10.8 | | 12 day SMA | 12.11 | 12.17 | 12.32 | | 20 day SMA | 12.2 | 12.12 | 12.13 | | 35 day SMA | 11.05 | 11.02 | 11.03 | | 50 day SMA | 10.49 | 10.42 | 10.38 | | 100 day SMA | 8.63 | 8.59 | 8.55 | | 150 day SMA | 7.9 | 7.86 | 7.82 | | 200 day SMA | 7.38 | 7.35 | 7.33 |
|
|
