Login or Join
HomepageCapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Southwest CSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets CapitalSouthwest
Strong Daily Stock price targets for CapitalSouthwest CSWC are 23.46 and 23.82
| Daily Target 1 | 23.17 |
| Daily Target 2 | 23.39 |
| Daily Target 3 | 23.533333333333 |
| Daily Target 4 | 23.75 |
| Daily Target 5 | 23.89 |
Daily price and volume Capital Southwest
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 23.60 (1.29%) | 23.50 | 23.32 - 23.68 | 0.9992 times | Mon 01 June 2026 | 23.30 (0.34%) | 23.89 | 23.04 - 23.89 | 0.9905 times | Fri 29 May 2026 | 23.22 (-0.43%) | 23.32 | 23.13 - 23.43 | 1.1722 times | Thu 28 May 2026 | 23.32 (0.21%) | 23.27 | 23.27 - 23.52 | 1.152 times | Wed 27 May 2026 | 23.27 (0.61%) | 23.16 | 23.16 - 23.43 | 0.721 times | Tue 26 May 2026 | 23.13 (1.58%) | 22.97 | 22.91 - 23.28 | 0.94 times | Fri 22 May 2026 | 22.77 (-1.34%) | 23.20 | 22.76 - 23.33 | 1.1218 times | Thu 21 May 2026 | 23.08 (-0.69%) | 23.20 | 23.01 - 23.46 | 0.9755 times | Wed 20 May 2026 | 23.24 (0.52%) | 23.12 | 23.03 - 23.48 | 1.1381 times | Tue 19 May 2026 | 23.12 (-0.82%) | 23.31 | 23.10 - 23.57 | 0.7896 times | Mon 18 May 2026 | 23.31 (-1.15%) | 23.55 | 23.21 - 23.55 | 1.3328 times |
Weekly price and charts CapitalSouthwest
Strong weekly Stock price targets for CapitalSouthwest CSWC are 22.9 and 23.75
| Weekly Target 1 | 22.66 |
| Weekly Target 2 | 23.13 |
| Weekly Target 3 | 23.51 |
| Weekly Target 4 | 23.98 |
| Weekly Target 5 | 24.36 |
Weekly price and volumes for Capital Southwest
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 23.60 (1.64%) | 23.89 | 23.04 - 23.89 | 0.4289 times | Fri 29 May 2026 | 23.22 (1.98%) | 22.97 | 22.91 - 23.52 | 0.8592 times | Fri 22 May 2026 | 22.77 (-3.44%) | 23.55 | 22.76 - 23.57 | 1.1551 times | Fri 15 May 2026 | 23.58 (-1.26%) | 23.88 | 23.19 - 24.08 | 1.1367 times | Fri 08 May 2026 | 23.88 (-1.28%) | 24.36 | 23.73 - 24.43 | 0.6546 times | Wed 06 May 2026 | 24.19 (1.3%) | 23.77 | 23.77 - 24.43 | 0.6176 times | Fri 01 May 2026 | 23.88 (1.62%) | 23.51 | 23.42 - 24.25 | 1.4818 times | Fri 24 April 2026 | 23.50 (-3.29%) | 24.19 | 23.35 - 24.30 | 1.1164 times | Fri 17 April 2026 | 24.30 (6.44%) | 22.80 | 22.70 - 24.42 | 1.7475 times | Fri 10 April 2026 | 22.83 (2.06%) | 22.34 | 22.17 - 23.00 | 0.8022 times | Thu 02 April 2026 | 22.37 (4.24%) | 21.50 | 21.39 - 22.39 | 1.0553 times |
Monthly price and charts CapitalSouthwest
Strong monthly Stock price targets for CapitalSouthwest CSWC are 22.9 and 23.75
| Monthly Target 1 | 22.66 |
| Monthly Target 2 | 23.13 |
| Monthly Target 3 | 23.51 |
| Monthly Target 4 | 23.98 |
| Monthly Target 5 | 24.36 |
Monthly price and volumes Capital Southwest
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 23.60 (1.64%) | 23.89 | 23.04 - 23.89 | 0.0995 times | Fri 29 May 2026 | 23.22 (-3.25%) | 24.10 | 22.76 - 24.43 | 1.1547 times | Thu 30 April 2026 | 24.00 (8.5%) | 22.26 | 21.73 - 24.42 | 1.1704 times | Tue 31 March 2026 | 22.12 (1.14%) | 21.67 | 21.17 - 22.95 | 1.0857 times | Fri 27 February 2026 | 21.87 (-6.7%) | 23.44 | 21.85 - 23.84 | 1.0979 times | Fri 30 January 2026 | 23.44 (5.82%) | 22.20 | 22.01 - 23.84 | 1.1235 times | Wed 31 December 2025 | 22.15 (2.93%) | 21.36 | 21.22 - 22.52 | 0.9421 times | Fri 28 November 2025 | 21.52 (5.91%) | 20.43 | 19.91 - 21.70 | 1.0299 times | Fri 31 October 2025 | 20.32 (-7.04%) | 21.78 | 19.37 - 22.20 | 1.287 times | Tue 30 September 2025 | 21.86 (-4.79%) | 22.90 | 21.69 - 23.15 | 1.0092 times | Fri 29 August 2025 | 22.96 (0.61%) | 22.60 | 21.96 - 23.07 | 1.0994 times |
Indicator Analysis of CapitalSouthwest
Please login to view indicator analysis. or View indicator analysis of CapitalSouthwest CSWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Southwest CSWC
DMA (daily moving average) of Capital Southwest CSWC
| DMA period | DMA value |
| 5 day DMA | 23.34 |
| 12 day DMA | 23.25 |
| 20 day DMA | 23.5 |
| 35 day DMA | 23.64 |
| 50 day DMA | 23.26 |
| 100 day DMA | 23.01 |
| 150 day DMA | 22.48 |
| 200 day DMA | 22.34 |
EMA (exponential moving average) of Capital Southwest CSWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.36 | 23.24 | 23.21 |
| 12 day EMA | 23.35 | 23.31 | 23.31 |
| 20 day EMA | 23.38 | 23.36 | 23.37 |
| 35 day EMA | 23.24 | 23.22 | 23.22 |
| 50 day EMA | 23.15 | 23.13 | 23.12 |
SMA (simple moving average) of Capital Southwest CSWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.34 | 23.25 | 23.14 |
| 12 day SMA | 23.25 | 23.28 | 23.29 |
| 20 day SMA | 23.5 | 23.53 | 23.57 |
| 35 day SMA | 23.64 | 23.64 | 23.64 |
| 50 day SMA | 23.26 | 23.23 | 23.19 |
| 100 day SMA | 23.01 | 23 | 22.99 |
| 150 day SMA | 22.48 | 22.46 | 22.44 |
| 200 day SMA | 22.34 | 22.33 | 22.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.