CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Southwest CSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Textiles

Daily price and charts and targets CapitalSouthwest

Strong Daily Stock price targets for CapitalSouthwest CSWC are 22.11 and 22.61

Daily Target 122.01
Daily Target 222.2
Daily Target 322.506666666667
Daily Target 422.7
Daily Target 523.01

Daily price and volume Capital Southwest

Date Closing Open Range Volume
Mon 23 February 2026 22.40 (-1.58%) 22.64 22.31 - 22.81 1.2139 times
Fri 20 February 2026 22.76 (-0.52%) 22.88 22.54 - 22.92 1.0417 times
Thu 19 February 2026 22.88 (-0.61%) 22.98 22.56 - 23.00 0.8723 times
Wed 18 February 2026 23.02 (0.22%) 23.00 22.89 - 23.14 0.6533 times
Tue 17 February 2026 22.97 (0.7%) 22.93 22.76 - 23.15 1.1134 times
Fri 13 February 2026 22.81 (0%) 22.88 22.61 - 23.03 1.0648 times
Fri 13 February 2026 22.81 (-1.13%) 22.88 22.61 - 23.03 1.065 times
Thu 12 February 2026 23.07 (-0.69%) 23.38 22.90 - 23.40 0.9897 times
Wed 11 February 2026 23.23 (-0.6%) 23.43 23.12 - 23.47 0.9097 times
Tue 10 February 2026 23.37 (0.52%) 23.31 23.17 - 23.50 1.0762 times
Mon 09 February 2026 23.25 (0.26%) 23.25 23.01 - 23.27 1.0572 times

Daily chart CapitalSouthwest

Weekly price and charts CapitalSouthwest

Strong weekly Stock price targets for CapitalSouthwest CSWC are 22.11 and 22.61

Weekly Target 122.01
Weekly Target 222.2
Weekly Target 322.506666666667
Weekly Target 422.7
Weekly Target 523.01

Weekly price and volumes for Capital Southwest

Date Closing Open Range Volume
Mon 23 February 2026 22.40 (-1.58%) 22.64 22.31 - 22.81 0.291 times
Fri 20 February 2026 22.76 (-0.22%) 22.93 22.54 - 23.15 0.8823 times
Fri 13 February 2026 22.81 (0%) 22.88 22.61 - 23.03 0.2552 times
Fri 13 February 2026 22.81 (-1.64%) 23.25 22.61 - 23.50 1.222 times
Fri 06 February 2026 23.19 (-1.07%) 23.44 22.60 - 23.84 1.4735 times
Fri 30 January 2026 23.44 (1.56%) 23.05 22.65 - 23.65 1.1891 times
Fri 23 January 2026 23.08 (-2.53%) 23.30 22.69 - 23.33 1.2367 times
Fri 16 January 2026 23.68 (3.05%) 22.99 22.85 - 23.84 1.4103 times
Fri 09 January 2026 22.98 (3.1%) 22.35 22.03 - 23.04 1.1642 times
Fri 02 January 2026 22.29 (1.64%) 21.93 21.88 - 22.44 0.8757 times
Fri 26 December 2025 21.93 (1.62%) 21.57 21.33 - 21.95 0.6043 times

weekly chart CapitalSouthwest

Monthly price and charts CapitalSouthwest

Strong monthly Stock price targets for CapitalSouthwest CSWC are 21.59 and 23.12

Monthly Target 121.32
Monthly Target 221.86
Monthly Target 322.85
Monthly Target 423.39
Monthly Target 524.38

Monthly price and volumes Capital Southwest

Date Closing Open Range Volume
Mon 23 February 2026 22.40 (-4.44%) 23.44 22.31 - 23.84 0.8604 times
Fri 30 January 2026 23.44 (5.82%) 22.20 22.01 - 23.84 1.1025 times
Wed 31 December 2025 22.15 (2.93%) 21.36 21.22 - 22.52 0.9245 times
Fri 28 November 2025 21.52 (5.91%) 20.43 19.91 - 21.70 1.0106 times
Fri 31 October 2025 20.32 (-7.04%) 21.78 19.37 - 22.20 1.2629 times
Tue 30 September 2025 21.86 (-4.79%) 22.90 21.69 - 23.15 0.9903 times
Fri 29 August 2025 22.96 (0.61%) 22.60 21.96 - 23.07 1.0788 times
Thu 31 July 2025 22.82 (3.54%) 22.06 21.97 - 23.49 0.9666 times
Mon 30 June 2025 22.04 (5.86%) 20.82 20.52 - 22.22 0.9905 times
Fri 30 May 2025 20.82 (2.16%) 20.34 19.89 - 21.60 0.8129 times
Wed 30 April 2025 20.38 (-8.69%) 22.29 17.46 - 22.49 1.1144 times

monthly chart CapitalSouthwest

DMA SMA EMA moving averages of Capital Southwest CSWC

DMA (daily moving average) of Capital Southwest CSWC

DMA period DMA value
5 day DMA 22.81
12 day DMA 22.98
20 day DMA 23.1
35 day DMA 23.08
50 day DMA 22.72
100 day DMA 21.81
150 day DMA 22.12
200 day DMA 21.97

EMA (exponential moving average) of Capital Southwest CSWC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7322.8922.95
12 day EMA22.912323.04
20 day EMA22.9523.0123.04
35 day EMA22.8322.8622.87
50 day EMA22.6722.6822.68

SMA (simple moving average) of Capital Southwest CSWC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8122.8922.9
12 day SMA22.9823.0323.07
20 day SMA23.123.1423.15
35 day SMA23.0823.0823.06
50 day SMA22.7222.7222.71
100 day SMA21.8121.821.8
150 day SMA22.1222.1222.13
200 day SMA21.9721.9621.95
Back to top | Use Dark Theme