CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapital Southwest CSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets CapitalSouthwest Strong Daily Stock price targets for CapitalSouthwest CSWC are 22.62 and 23.05 | Daily Target 1 | 22.53 | | Daily Target 2 | 22.7 | | Daily Target 3 | 22.963333333333 | | Daily Target 4 | 23.13 | | Daily Target 5 | 23.39 |
Daily price and volume Capital Southwest
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
22.86 (-0.65%) |
23.03 |
22.80 - 23.23 |
0.8911 times |
Tue 29 July 2025 |
23.01 (-0.04%) |
23.13 |
22.60 - 23.13 |
1.302 times |
Mon 28 July 2025 |
23.02 (-1.33%) |
23.40 |
22.95 - 23.46 |
1.6514 times |
Fri 25 July 2025 |
23.33 (0.39%) |
23.24 |
23.11 - 23.37 |
0.6464 times |
Thu 24 July 2025 |
23.24 (-0.09%) |
23.33 |
23.22 - 23.48 |
0.6903 times |
Wed 23 July 2025 |
23.26 (0.69%) |
23.18 |
23.15 - 23.34 |
0.9342 times |
Tue 22 July 2025 |
23.10 (0.35%) |
23.11 |
22.91 - 23.24 |
0.8257 times |
Mon 21 July 2025 |
23.02 (-1.03%) |
23.34 |
22.95 - 23.38 |
1.1385 times |
Fri 18 July 2025 |
23.26 (0.04%) |
23.35 |
23.24 - 23.49 |
0.6209 times |
Thu 17 July 2025 |
23.25 (1.09%) |
22.93 |
22.93 - 23.35 |
1.2994 times |
Wed 16 July 2025 |
23.00 (0.74%) |
22.79 |
22.48 - 23.00 |
1.3066 times |
Weekly price and charts CapitalSouthwest Strong weekly Stock price targets for CapitalSouthwest CSWC are 22.3 and 23.16 | Weekly Target 1 | 22.11 | | Weekly Target 2 | 22.49 | | Weekly Target 3 | 22.973333333333 | | Weekly Target 4 | 23.35 | | Weekly Target 5 | 23.83 |
Weekly price and volumes for Capital Southwest
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
22.86 (-2.01%) |
23.40 |
22.60 - 23.46 |
0.7738 times |
Fri 25 July 2025 |
23.33 (0.3%) |
23.34 |
22.91 - 23.48 |
0.8524 times |
Fri 18 July 2025 |
23.26 (0.13%) |
23.26 |
22.48 - 23.49 |
1.1859 times |
Fri 11 July 2025 |
23.23 (1.89%) |
22.80 |
22.51 - 23.36 |
1.12 times |
Thu 03 July 2025 |
22.80 (4.25%) |
22.04 |
21.83 - 22.85 |
0.8994 times |
Fri 27 June 2025 |
21.87 (2.97%) |
21.24 |
20.90 - 22.13 |
1.6037 times |
Fri 20 June 2025 |
21.24 (2.86%) |
20.65 |
20.54 - 21.41 |
0.7491 times |
Fri 13 June 2025 |
20.65 (-1.95%) |
21.14 |
20.53 - 21.63 |
1.32 times |
Fri 06 June 2025 |
21.06 (1.15%) |
20.82 |
20.52 - 21.09 |
0.8273 times |
Fri 30 May 2025 |
20.82 (1.07%) |
20.75 |
20.57 - 20.94 |
0.6684 times |
Fri 23 May 2025 |
20.60 (-3.6%) |
21.14 |
20.40 - 21.60 |
1.2385 times |
Monthly price and charts CapitalSouthwest Strong monthly Stock price targets for CapitalSouthwest CSWC are 22.42 and 23.94 | Monthly Target 1 | 21.25 | | Monthly Target 2 | 22.06 | | Monthly Target 3 | 22.773333333333 | | Monthly Target 4 | 23.58 | | Monthly Target 5 | 24.29 |
Monthly price and volumes Capital Southwest
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
22.86 (3.72%) |
22.06 |
21.97 - 23.49 |
1.0533 times |
Mon 30 June 2025 |
22.04 (5.86%) |
20.82 |
20.52 - 22.22 |
1.1232 times |
Fri 30 May 2025 |
20.82 (2.16%) |
20.34 |
19.89 - 21.60 |
0.9218 times |
Wed 30 April 2025 |
20.38 (-8.69%) |
22.29 |
17.46 - 22.49 |
1.2636 times |
Mon 31 March 2025 |
22.32 (-4.16%) |
23.29 |
21.23 - 23.50 |
1.1335 times |
Fri 28 February 2025 |
23.29 (3.47%) |
22.34 |
21.93 - 23.86 |
1.0199 times |
Fri 31 January 2025 |
22.51 (3.16%) |
21.95 |
21.50 - 22.71 |
0.8538 times |
Tue 31 December 2024 |
21.82 (-6.19%) |
23.05 |
20.68 - 23.15 |
1.1558 times |
Tue 26 November 2024 |
23.26 (-3.8%) |
24.13 |
22.01 - 24.42 |
1.0717 times |
Thu 31 October 2024 |
24.18 (-4.39%) |
25.21 |
24.11 - 25.90 |
0.4033 times |
Mon 30 September 2024 |
25.29 (-0.16%) |
25.33 |
24.80 - 25.84 |
0.427 times |
DMA SMA EMA moving averages of Capital Southwest CSWC
DMA (daily moving average) of Capital Southwest CSWC
| DMA period | DMA value | | 5 day DMA | 23.09 | | 12 day DMA | 23.1 | | 20 day DMA | 23.01 | | 35 day DMA | 22.33 | | 50 day DMA | 21.9 | | 100 day DMA | 21.27 | | 150 day DMA | 21.71 | | 200 day DMA | 22.18 | EMA (exponential moving average) of Capital Southwest CSWC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.03 | 23.11 | 23.16 | | 12 day EMA | 23.01 | 23.04 | 23.05 | | 20 day EMA | 22.84 | 22.84 | 22.82 | | 35 day EMA | 22.44 | 22.41 | 22.37 | | 50 day EMA | 21.93 | 21.89 | 21.84 |
SMA (simple moving average) of Capital Southwest CSWC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.09 | 23.17 | 23.19 | | 12 day SMA | 23.1 | 23.12 | 23.14 | | 20 day SMA | 23.01 | 22.97 | 22.93 | | 35 day SMA | 22.33 | 22.28 | 22.22 | | 50 day SMA | 21.9 | 21.86 | 21.82 | | 100 day SMA | 21.27 | 21.27 | 21.26 | | 150 day SMA | 21.71 | 21.7 | 21.69 | | 200 day SMA | 22.18 | 22.19 | 22.2 |
|
|
