CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapital Southwest CSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets CapitalSouthwest Strong Daily Stock price targets for CapitalSouthwest CSWC are 26.03 and 26.39 | Daily Target 1 | 25.73 | | Daily Target 2 | 25.97 | | Daily Target 3 | 26.093333333333 | | Daily Target 4 | 26.33 | | Daily Target 5 | 26.45 |
Daily price and volume Capital Southwest
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
26.20 (0.81%) |
26.17 |
25.86 - 26.22 |
0.83 times |
Thu 16 May 2024 |
25.99 (-1.52%) |
26.51 |
25.96 - 26.51 |
1.4266 times |
Wed 15 May 2024 |
26.39 (-2.98%) |
27.14 |
26.27 - 27.19 |
2.1779 times |
Tue 14 May 2024 |
27.20 (1.76%) |
26.75 |
26.73 - 27.22 |
0.8742 times |
Mon 13 May 2024 |
26.73 (0.07%) |
26.71 |
26.64 - 26.94 |
0.7399 times |
Fri 10 May 2024 |
26.71 (-0.45%) |
26.92 |
26.59 - 27.06 |
0.7975 times |
Thu 09 May 2024 |
26.83 (1.32%) |
26.56 |
26.51 - 26.94 |
0.9485 times |
Wed 08 May 2024 |
26.48 (-0.34%) |
26.57 |
26.48 - 26.68 |
0.6939 times |
Tue 07 May 2024 |
26.57 (0.15%) |
26.70 |
26.45 - 26.79 |
0.6455 times |
Mon 06 May 2024 |
26.53 (1.38%) |
26.33 |
26.29 - 26.55 |
0.866 times |
Fri 03 May 2024 |
26.17 (1.47%) |
26.00 |
25.88 - 26.23 |
0.6813 times |
Weekly price and charts CapitalSouthwest Strong weekly Stock price targets for CapitalSouthwest CSWC are 25.35 and 26.71 | Weekly Target 1 | 25.07 | | Weekly Target 2 | 25.63 | | Weekly Target 3 | 26.426666666667 | | Weekly Target 4 | 26.99 | | Weekly Target 5 | 27.79 |
Weekly price and volumes for Capital Southwest
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
26.20 (-1.91%) |
26.71 |
25.86 - 27.22 |
1.4464 times |
Fri 10 May 2024 |
26.71 (2.06%) |
26.33 |
26.29 - 27.06 |
0.9449 times |
Fri 03 May 2024 |
26.17 (1.08%) |
25.90 |
25.55 - 26.34 |
0.8183 times |
Fri 26 April 2024 |
25.89 (3.31%) |
25.09 |
25.00 - 26.05 |
0.6401 times |
Fri 19 April 2024 |
25.06 (2.24%) |
24.62 |
24.08 - 25.15 |
0.7364 times |
Fri 12 April 2024 |
24.51 (-1.45%) |
24.89 |
24.36 - 25.16 |
0.8064 times |
Fri 05 April 2024 |
24.87 (-0.36%) |
24.98 |
24.45 - 25.02 |
0.7435 times |
Thu 28 March 2024 |
24.96 (3.7%) |
24.15 |
24.13 - 24.99 |
0.7954 times |
Fri 22 March 2024 |
24.07 (0.63%) |
23.87 |
23.29 - 24.44 |
1.0335 times |
Fri 15 March 2024 |
23.92 (-1.97%) |
24.33 |
23.70 - 25.12 |
2.035 times |
Fri 08 March 2024 |
24.40 (2.13%) |
23.94 |
23.92 - 24.75 |
2.0524 times |
Monthly price and charts CapitalSouthwest Strong monthly Stock price targets for CapitalSouthwest CSWC are 25.88 and 27.55 | Monthly Target 1 | 24.65 | | Monthly Target 2 | 25.43 | | Monthly Target 3 | 26.323333333333 | | Monthly Target 4 | 27.1 | | Monthly Target 5 | 27.99 |
Monthly price and volumes Capital Southwest
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
26.20 (1.47%) |
25.84 |
25.55 - 27.22 |
0.5146 times |
Tue 30 April 2024 |
25.82 (3.45%) |
24.98 |
24.08 - 26.10 |
0.5585 times |
Thu 28 March 2024 |
24.96 (3.48%) |
24.19 |
23.29 - 25.12 |
1.0881 times |
Thu 29 February 2024 |
24.12 (-1.79%) |
24.69 |
23.06 - 24.86 |
1.4042 times |
Wed 31 January 2024 |
24.56 (3.63%) |
23.64 |
23.53 - 26.17 |
1.177 times |
Fri 29 December 2023 |
23.70 (5.24%) |
22.50 |
22.40 - 24.29 |
1.2114 times |
Thu 30 November 2023 |
22.52 (4.07%) |
21.76 |
21.15 - 22.61 |
1.2355 times |
Tue 31 October 2023 |
21.64 (-5.5%) |
22.99 |
20.72 - 23.01 |
0.7738 times |
Fri 29 September 2023 |
22.90 (3.81%) |
22.21 |
21.84 - 23.35 |
1.0805 times |
Thu 31 August 2023 |
22.06 (6.11%) |
20.88 |
20.78 - 22.92 |
0.9565 times |
Mon 31 July 2023 |
20.79 (5.43%) |
19.72 |
19.59 - 21.38 |
0.9701 times |
DMA SMA EMA moving averages of Capital Southwest CSWC
DMA (daily moving average) of Capital Southwest CSWC
| DMA period | DMA value | | 5 day DMA | 26.5 | | 12 day DMA | 26.47 | | 20 day DMA | 26.21 | | 35 day DMA | 25.6 | | 50 day DMA | 25.21 | | 100 day DMA | 24.8 | | 150 day DMA | 23.98 | | 200 day DMA | 23.51 | EMA (exponential moving average) of Capital Southwest CSWC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.37 | 26.45 | 26.68 | | 12 day EMA | 26.34 | 26.37 | 26.44 | | 20 day EMA | 26.13 | 26.12 | 26.13 | | 35 day EMA | 25.72 | 25.69 | 25.67 | | 50 day EMA | 25.24 | 25.2 | 25.17 |
SMA (simple moving average) of Capital Southwest CSWC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.5 | 26.6 | 26.77 | | 12 day SMA | 26.47 | 26.46 | 26.45 | | 20 day SMA | 26.21 | 26.15 | 26.09 | | 35 day SMA | 25.6 | 25.56 | 25.52 | | 50 day SMA | 25.21 | 25.17 | 25.14 | | 100 day SMA | 24.8 | 24.78 | 24.76 | | 150 day SMA | 23.98 | 23.95 | 23.92 | | 200 day SMA | 23.51 | 23.5 | 23.47 |
|
|
