Login or Join
HomepageCapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Southwest CSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets CapitalSouthwest
Strong Daily Stock price targets for CapitalSouthwest CSWC are 24.21 and 24.51
| Daily Target 1 | 23.97 |
| Daily Target 2 | 24.14 |
| Daily Target 3 | 24.273333333333 |
| Daily Target 4 | 24.44 |
| Daily Target 5 | 24.57 |
Daily price and volume Capital Southwest
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 24.30 (0.33%) | 24.21 | 24.11 - 24.41 | 1.5842 times | Thu 16 July 2026 | 24.22 (1.13%) | 23.83 | 23.80 - 24.26 | 1.1587 times | Wed 15 July 2026 | 23.95 (0.21%) | 23.76 | 23.76 - 24.12 | 1.4563 times | Tue 14 July 2026 | 23.90 (1.06%) | 23.70 | 23.70 - 23.97 | 0.93 times | Mon 13 July 2026 | 23.65 (-0.88%) | 23.90 | 23.53 - 24.00 | 1.0886 times | Fri 10 July 2026 | 23.86 (0.97%) | 23.64 | 23.64 - 23.92 | 0.5756 times | Thu 09 July 2026 | 23.63 (0.47%) | 23.57 | 23.47 - 23.69 | 0.7753 times | Wed 08 July 2026 | 23.52 (0%) | 23.49 | 23.27 - 23.89 | 0.6427 times | Tue 07 July 2026 | 23.52 (-1.09%) | 24.13 | 23.49 - 24.13 | 0.5277 times | Mon 06 July 2026 | 23.78 (0.21%) | 23.79 | 23.65 - 24.02 | 1.2608 times | Thu 02 July 2026 | 23.73 (-1.29%) | 24.01 | 23.71 - 24.13 | 0.8977 times |
Weekly price and charts CapitalSouthwest
Strong weekly Stock price targets for CapitalSouthwest CSWC are 23.92 and 24.8
| Weekly Target 1 | 23.2 |
| Weekly Target 2 | 23.75 |
| Weekly Target 3 | 24.08 |
| Weekly Target 4 | 24.63 |
| Weekly Target 5 | 24.96 |
Weekly price and volumes for Capital Southwest
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 24.30 (1.84%) | 23.90 | 23.53 - 24.41 | 1.2805 times | Fri 10 July 2026 | 23.86 (0.55%) | 23.79 | 23.27 - 24.13 | 0.7789 times | Thu 02 July 2026 | 23.73 (2.51%) | 23.15 | 23.10 - 24.13 | 0.8009 times | Fri 26 June 2026 | 23.15 (0.74%) | 23.07 | 22.89 - 23.47 | 1.4834 times | Thu 18 June 2026 | 22.98 (-2.38%) | 23.50 | 22.78 - 23.70 | 0.7774 times | Fri 12 June 2026 | 23.54 (1.47%) | 23.22 | 22.98 - 23.80 | 0.9525 times | Fri 05 June 2026 | 23.20 (-0.09%) | 23.89 | 23.02 - 23.89 | 0.9271 times | Fri 29 May 2026 | 23.22 (1.98%) | 22.97 | 22.91 - 23.52 | 0.8178 times | Fri 22 May 2026 | 22.77 (-3.44%) | 23.55 | 22.76 - 23.57 | 1.0995 times | Fri 15 May 2026 | 23.58 (-1.26%) | 23.88 | 23.19 - 24.08 | 1.082 times | Fri 08 May 2026 | 23.88 (-1.28%) | 24.36 | 23.73 - 24.43 | 0.6231 times |
Monthly price and charts CapitalSouthwest
Strong monthly Stock price targets for CapitalSouthwest CSWC are 23.79 and 24.93
| Monthly Target 1 | 22.85 |
| Monthly Target 2 | 23.58 |
| Monthly Target 3 | 23.993333333333 |
| Monthly Target 4 | 24.72 |
| Monthly Target 5 | 25.13 |
Monthly price and volumes Capital Southwest
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 24.30 (2.23%) | 23.77 | 23.27 - 24.41 | 0.5548 times | Tue 30 June 2026 | 23.77 (2.37%) | 23.89 | 22.78 - 23.89 | 1.0551 times | Fri 29 May 2026 | 23.22 (-3.25%) | 24.10 | 22.76 - 24.43 | 1.0897 times | Thu 30 April 2026 | 24.00 (8.5%) | 22.26 | 21.73 - 24.42 | 1.1044 times | Tue 31 March 2026 | 22.12 (1.14%) | 21.67 | 21.17 - 22.95 | 1.0245 times | Fri 27 February 2026 | 21.87 (-6.7%) | 23.44 | 21.85 - 23.84 | 1.036 times | Fri 30 January 2026 | 23.44 (5.82%) | 22.20 | 22.01 - 23.84 | 1.0602 times | Wed 31 December 2025 | 22.15 (2.93%) | 21.36 | 21.22 - 22.52 | 0.889 times | Fri 28 November 2025 | 21.52 (5.91%) | 20.43 | 19.91 - 21.70 | 0.9718 times | Fri 31 October 2025 | 20.32 (-7.04%) | 21.78 | 19.37 - 22.20 | 1.2144 times | Tue 30 September 2025 | 21.86 (-4.79%) | 22.90 | 21.69 - 23.15 | 0.9523 times |
Indicator Analysis of CapitalSouthwest
Please login to view indicator analysis. or View indicator analysis of CapitalSouthwest CSWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Southwest CSWC
DMA (daily moving average) of Capital Southwest CSWC
| DMA period | DMA value |
| 5 day DMA | 24 |
| 12 day DMA | 23.84 |
| 20 day DMA | 23.61 |
| 35 day DMA | 23.49 |
| 50 day DMA | 23.49 |
| 100 day DMA | 23.12 |
| 150 day DMA | 22.99 |
| 200 day DMA | 22.47 |
EMA (exponential moving average) of Capital Southwest CSWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.07 | 23.95 | 23.82 |
| 12 day EMA | 23.86 | 23.78 | 23.7 |
| 20 day EMA | 23.73 | 23.67 | 23.61 |
| 35 day EMA | 23.65 | 23.61 | 23.57 |
| 50 day EMA | 23.61 | 23.58 | 23.55 |
SMA (simple moving average) of Capital Southwest CSWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24 | 23.92 | 23.8 |
| 12 day SMA | 23.84 | 23.8 | 23.74 |
| 20 day SMA | 23.61 | 23.54 | 23.49 |
| 35 day SMA | 23.49 | 23.46 | 23.43 |
| 50 day SMA | 23.49 | 23.49 | 23.49 |
| 100 day SMA | 23.12 | 23.1 | 23.09 |
| 150 day SMA | 22.99 | 22.98 | 22.96 |
| 200 day SMA | 22.47 | 22.45 | 22.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.