CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Southwest CSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Textiles

Daily price and charts and targets CapitalSouthwest

Strong Daily Stock price targets for CapitalSouthwest CSWC are 23.76 and 24.31

Daily Target 123.32
Daily Target 223.65
Daily Target 323.866666666667
Daily Target 424.2
Daily Target 524.42

Daily price and volume Capital Southwest

Date Closing Open Range Volume
Wed 15 April 2026 23.99 (1.14%) 23.55 23.53 - 24.08 2.0087 times
Tue 14 April 2026 23.72 (2.55%) 23.27 23.27 - 23.79 1.4274 times
Mon 13 April 2026 23.13 (1.31%) 22.80 22.70 - 23.14 1.2263 times
Fri 10 April 2026 22.83 (0.62%) 22.67 22.63 - 22.90 0.6313 times
Thu 09 April 2026 22.69 (-0.48%) 22.90 22.65 - 22.91 0.5676 times
Wed 08 April 2026 22.80 (1.02%) 22.82 22.62 - 23.00 0.8728 times
Tue 07 April 2026 22.57 (-0.49%) 22.59 22.47 - 22.68 0.6531 times
Mon 06 April 2026 22.68 (1.39%) 22.34 22.17 - 22.68 0.6863 times
Thu 02 April 2026 22.37 (2.01%) 21.73 21.73 - 22.39 1.021 times
Wed 01 April 2026 21.93 (-0.86%) 22.26 21.78 - 22.26 0.9055 times
Tue 31 March 2026 22.12 (2.98%) 21.70 21.62 - 22.13 1.2565 times

Daily chart CapitalSouthwest

Weekly price and charts CapitalSouthwest

Strong weekly Stock price targets for CapitalSouthwest CSWC are 23.35 and 24.73

Weekly Target 122.21
Weekly Target 223.1
Weekly Target 323.59
Weekly Target 424.48
Weekly Target 524.97

Weekly price and volumes for Capital Southwest

Date Closing Open Range Volume
Wed 15 April 2026 23.99 (5.08%) 22.80 22.70 - 24.08 1.1796 times
Fri 10 April 2026 22.83 (2.06%) 22.34 22.17 - 23.00 0.863 times
Thu 02 April 2026 22.37 (4.24%) 21.50 21.39 - 22.39 1.1354 times
Fri 27 March 2026 21.46 (-0.79%) 21.83 21.36 - 22.31 1.0531 times
Fri 20 March 2026 21.63 (0.98%) 21.50 21.17 - 22.20 0.7109 times
Fri 13 March 2026 21.42 (-3.43%) 21.94 21.41 - 22.26 1.3674 times
Fri 06 March 2026 22.18 (1.42%) 21.67 21.40 - 22.95 1.2563 times
Fri 27 February 2026 21.87 (-3.91%) 22.64 21.85 - 23.10 1.3126 times
Fri 20 February 2026 22.76 (-0.22%) 22.93 22.54 - 23.15 0.87 times
Fri 13 February 2026 22.81 (0%) 22.88 22.61 - 23.03 0.2517 times
Fri 13 February 2026 22.81 (-1.64%) 23.25 22.61 - 23.50 1.205 times

weekly chart CapitalSouthwest

Monthly price and charts CapitalSouthwest

Strong monthly Stock price targets for CapitalSouthwest CSWC are 22.86 and 25.21

Monthly Target 120.92
Monthly Target 222.45
Monthly Target 323.266666666667
Monthly Target 424.8
Monthly Target 525.62

Monthly price and volumes Capital Southwest

Date Closing Open Range Volume
Wed 15 April 2026 23.99 (8.45%) 22.26 21.73 - 24.08 0.5345 times
Tue 31 March 2026 22.12 (1.14%) 21.67 21.17 - 22.95 1.0639 times
Fri 27 February 2026 21.87 (-6.7%) 23.44 21.85 - 23.84 1.0758 times
Fri 30 January 2026 23.44 (5.82%) 22.20 22.01 - 23.84 1.1009 times
Wed 31 December 2025 22.15 (2.93%) 21.36 21.22 - 22.52 0.9232 times
Fri 28 November 2025 21.52 (5.91%) 20.43 19.91 - 21.70 1.0092 times
Fri 31 October 2025 20.32 (-7.04%) 21.78 19.37 - 22.20 1.2611 times
Tue 30 September 2025 21.86 (-4.79%) 22.90 21.69 - 23.15 0.9889 times
Fri 29 August 2025 22.96 (0.61%) 22.60 21.96 - 23.07 1.0772 times
Thu 31 July 2025 22.82 (3.54%) 22.06 21.97 - 23.49 0.9653 times
Mon 30 June 2025 22.04 (5.86%) 20.82 20.52 - 22.22 0.9891 times

monthly chart CapitalSouthwest

DMA SMA EMA moving averages of Capital Southwest CSWC

DMA (daily moving average) of Capital Southwest CSWC

DMA period DMA value
5 day DMA 23.27
12 day DMA 22.69
20 day DMA 22.36
35 day DMA 22.3
50 day DMA 22.51
100 day DMA 22.39
150 day DMA 22
200 day DMA 22.2

EMA (exponential moving average) of Capital Southwest CSWC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.423.1122.81
12 day EMA22.8922.6922.5
20 day EMA22.6522.5122.38
35 day EMA22.622.5222.45
50 day EMA22.6622.6122.56

SMA (simple moving average) of Capital Southwest CSWC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2723.0322.8
12 day SMA22.6922.4822.32
20 day SMA22.3622.2322.11
35 day SMA22.322.2522.22
50 day SMA22.5122.522.49
100 day SMA22.3922.3522.32
150 day SMA2221.9921.99
200 day SMA22.222.1922.18
Back to top | Use Dark Theme