Login or Join
HomepageCapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Southwest CSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets CapitalSouthwest
Strong Daily Stock price targets for CapitalSouthwest CSWC are 24.56 and 25.32
| Daily Target 1 | 24.43 |
| Daily Target 2 | 24.69 |
| Daily Target 3 | 25.186666666667 |
| Daily Target 4 | 25.45 |
| Daily Target 5 | 25.95 |
Daily price and volume Capital Southwest
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 24.96 (-2.39%) | 25.57 | 24.92 - 25.68 | 2.4594 times | Mon 31 August 2026 | 25.57 (0.39%) | 25.44 | 25.39 - 25.75 | 0.9379 times | Fri 28 August 2026 | 25.47 (0.28%) | 25.60 | 25.45 - 25.74 | 1.0443 times | Thu 27 August 2026 | 25.40 (0.63%) | 25.24 | 25.20 - 25.48 | 0.7076 times | Wed 26 August 2026 | 25.24 (0.12%) | 25.25 | 25.13 - 25.41 | 0.635 times | Tue 25 August 2026 | 25.21 (-0.28%) | 25.31 | 25.06 - 25.34 | 0.5824 times | Mon 24 August 2026 | 25.28 (1.28%) | 24.96 | 24.91 - 25.29 | 1.0469 times | Fri 21 August 2026 | 24.96 (1.13%) | 24.79 | 24.70 - 24.99 | 0.7991 times | Thu 20 August 2026 | 24.68 (0.49%) | 24.56 | 24.50 - 24.75 | 0.9635 times | Wed 19 August 2026 | 24.56 (-0.12%) | 24.73 | 24.44 - 24.76 | 0.8239 times | Tue 18 August 2026 | 24.59 (-0.2%) | 24.60 | 24.53 - 24.67 | 0.6745 times |
Weekly price and charts CapitalSouthwest
Strong weekly Stock price targets for CapitalSouthwest CSWC are 24.53 and 25.36
| Weekly Target 1 | 24.38 |
| Weekly Target 2 | 24.67 |
| Weekly Target 3 | 25.21 |
| Weekly Target 4 | 25.5 |
| Weekly Target 5 | 26.04 |
Weekly price and volumes for Capital Southwest
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 24.96 (-2%) | 25.44 | 24.92 - 25.75 | 0.7393 times | Fri 28 August 2026 | 25.47 (2.04%) | 24.96 | 24.91 - 25.74 | 0.874 times | Fri 21 August 2026 | 24.96 (0.32%) | 24.90 | 24.44 - 25.00 | 0.9893 times | Fri 14 August 2026 | 24.88 (-0.99%) | 24.98 | 24.82 - 25.37 | 1.1704 times | Fri 07 August 2026 | 25.13 (6.53%) | 23.61 | 23.59 - 25.24 | 1.5627 times | Fri 31 July 2026 | 23.59 (0.6%) | 24.20 | 23.33 - 24.20 | 0.9452 times | Fri 24 July 2026 | 23.45 (0%) | 23.54 | 23.14 - 23.59 | 0.2264 times | Fri 24 July 2026 | 23.45 (-3.5%) | 24.31 | 23.14 - 24.32 | 1.3061 times | Fri 17 July 2026 | 24.30 (1.84%) | 23.90 | 23.53 - 24.41 | 1.3596 times | Fri 10 July 2026 | 23.86 (0.55%) | 23.79 | 23.27 - 24.13 | 0.827 times | Thu 02 July 2026 | 23.73 (2.51%) | 23.15 | 23.10 - 24.13 | 0.8504 times |
Monthly price and charts CapitalSouthwest
Strong monthly Stock price targets for CapitalSouthwest CSWC are 24.56 and 25.32
| Monthly Target 1 | 24.43 |
| Monthly Target 2 | 24.69 |
| Monthly Target 3 | 25.186666666667 |
| Monthly Target 4 | 25.45 |
| Monthly Target 5 | 25.95 |
Monthly price and volumes Capital Southwest
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 24.96 (-2.39%) | 25.57 | 24.92 - 25.68 | 0.1219 times | Mon 31 August 2026 | 25.57 (8.39%) | 23.61 | 23.59 - 25.75 | 1.0937 times | Fri 31 July 2026 | 23.59 (-0.76%) | 23.77 | 23.14 - 24.41 | 1.1481 times | Tue 30 June 2026 | 23.77 (2.37%) | 23.89 | 22.78 - 23.89 | 1.1099 times | Fri 29 May 2026 | 23.22 (-3.25%) | 24.10 | 22.76 - 24.43 | 1.1463 times | Thu 30 April 2026 | 24.00 (8.5%) | 22.26 | 21.73 - 24.42 | 1.1618 times | Tue 31 March 2026 | 22.12 (1.14%) | 21.67 | 21.17 - 22.95 | 1.0778 times | Fri 27 February 2026 | 21.87 (-6.7%) | 23.44 | 21.85 - 23.84 | 1.0899 times | Fri 30 January 2026 | 23.44 (5.82%) | 22.20 | 22.01 - 23.84 | 1.1153 times | Wed 31 December 2025 | 22.15 (2.93%) | 21.36 | 21.22 - 22.52 | 0.9352 times | Fri 28 November 2025 | 21.52 (5.91%) | 20.43 | 19.91 - 21.70 | 1.0224 times |
Indicator Analysis of CapitalSouthwest
Please login to view indicator analysis. or View indicator analysis of CapitalSouthwest CSWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Southwest CSWC
DMA (daily moving average) of Capital Southwest CSWC
| DMA period | DMA value |
| 5 day DMA | 25.33 |
| 12 day DMA | 25.05 |
| 20 day DMA | 25.01 |
| 35 day DMA | 24.5 |
| 50 day DMA | 24.24 |
| 100 day DMA | 23.89 |
| 150 day DMA | 23.42 |
| 200 day DMA | 23.1 |
EMA (exponential moving average) of Capital Southwest CSWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.25 | 25.39 | 25.3 |
| 12 day EMA | 25.11 | 25.14 | 25.06 |
| 20 day EMA | 24.92 | 24.92 | 24.85 |
| 35 day EMA | 24.61 | 24.59 | 24.53 |
| 50 day EMA | 24.25 | 24.22 | 24.16 |
SMA (simple moving average) of Capital Southwest CSWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.33 | 25.38 | 25.32 |
| 12 day SMA | 25.05 | 25.04 | 25.01 |
| 20 day SMA | 25.01 | 25 | 24.92 |
| 35 day SMA | 24.5 | 24.47 | 24.43 |
| 50 day SMA | 24.24 | 24.2 | 24.16 |
| 100 day SMA | 23.89 | 23.87 | 23.84 |
| 150 day SMA | 23.42 | 23.41 | 23.4 |
| 200 day SMA | 23.1 | 23.08 | 23.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.