Login or Join
HomepageWinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets WinmarkCorporation
Strong Daily Stock price targets for WinmarkCorporation WINA are 384.98 and 405.99
| Daily Target 1 | 369.48 |
| Daily Target 2 | 379.47 |
| Daily Target 3 | 390.49333333333 |
| Daily Target 4 | 400.48 |
| Daily Target 5 | 411.5 |
Daily price and volume Winmark Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 389.45 (2.04%) | 385.67 | 380.51 - 401.52 | 0.5755 times | Thu 16 April 2026 | 381.68 (0.65%) | 379.22 | 358.01 - 383.01 | 0.8908 times | Wed 15 April 2026 | 379.21 (-9.06%) | 413.71 | 373.58 - 424.73 | 1.2858 times | Tue 14 April 2026 | 417.00 (-1.54%) | 421.77 | 404.79 - 426.02 | 0.5415 times | Mon 13 April 2026 | 423.51 (-4.64%) | 444.29 | 411.00 - 444.64 | 1.4833 times | Fri 10 April 2026 | 444.10 (-2.8%) | 457.55 | 441.04 - 457.55 | 1.0756 times | Thu 09 April 2026 | 456.87 (3.84%) | 437.93 | 434.45 - 462.21 | 0.5967 times | Wed 08 April 2026 | 439.97 (4.07%) | 432.47 | 430.38 - 447.93 | 1.3793 times | Tue 07 April 2026 | 422.76 (0.21%) | 422.83 | 415.83 - 430.59 | 1.0958 times | Mon 06 April 2026 | 421.87 (-1.99%) | 428.33 | 420.50 - 435.10 | 1.0756 times | Thu 02 April 2026 | 430.43 (-0.61%) | 428.35 | 422.69 - 435.85 | 1.0119 times |
Weekly price and charts WinmarkCorporation
Strong weekly Stock price targets for WinmarkCorporation WINA are 330.42 and 417.05
| Weekly Target 1 | 310.74 |
| Weekly Target 2 | 350.09 |
| Weekly Target 3 | 397.36666666667 |
| Weekly Target 4 | 436.72 |
| Weekly Target 5 | 484 |
Weekly price and volumes for Winmark Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 389.45 (-12.31%) | 444.29 | 358.01 - 444.64 | 1.3168 times | Fri 10 April 2026 | 444.10 (3.18%) | 428.33 | 415.83 - 462.21 | 1.4398 times | Thu 02 April 2026 | 430.43 (3.08%) | 422.75 | 416.20 - 442.34 | 0.7917 times | Fri 27 March 2026 | 417.55 (3.66%) | 412.92 | 400.01 - 434.30 | 0.7718 times | Fri 20 March 2026 | 402.80 (-10.39%) | 451.22 | 399.98 - 454.70 | 0.3829 times | Fri 13 March 2026 | 449.51 (4.7%) | 420.65 | 414.85 - 478.85 | 1.5873 times | Fri 06 March 2026 | 429.34 (-5.9%) | 453.44 | 424.79 - 484.85 | 1.45 times | Fri 27 February 2026 | 456.24 (-1.31%) | 463.17 | 415.15 - 463.17 | 1.2984 times | Fri 20 February 2026 | 462.29 (1.43%) | 456.28 | 435.36 - 481.19 | 0.8351 times | Fri 13 February 2026 | 455.77 (0%) | 441.14 | 439.87 - 456.37 | 0.1262 times | Fri 13 February 2026 | 455.77 (0.68%) | 451.45 | 426.16 - 457.43 | 0.7674 times |
Monthly price and charts WinmarkCorporation
Strong monthly Stock price targets for WinmarkCorporation WINA are 321.63 and 425.83
| Monthly Target 1 | 299.02 |
| Monthly Target 2 | 344.24 |
| Monthly Target 3 | 403.22333333333 |
| Monthly Target 4 | 448.44 |
| Monthly Target 5 | 507.42 |
Monthly price and volumes Winmark Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 389.45 (-8.91%) | 429.35 | 358.01 - 462.21 | 0.6924 times | Tue 31 March 2026 | 427.55 (-6.29%) | 453.44 | 399.98 - 484.85 | 0.9532 times | Fri 27 February 2026 | 456.24 (1.23%) | 453.40 | 415.15 - 481.19 | 0.8675 times | Fri 30 January 2026 | 450.69 (11.3%) | 404.05 | 395.65 - 488.83 | 1.5309 times | Wed 31 December 2025 | 404.94 (-1.48%) | 409.89 | 398.07 - 455.99 | 1.152 times | Fri 28 November 2025 | 411.01 (1.94%) | 412.61 | 395.05 - 439.86 | 0.8433 times | Fri 31 October 2025 | 403.17 (-19%) | 494.77 | 383.24 - 527.37 | 1.1078 times | Tue 30 September 2025 | 497.77 (7.32%) | 462.29 | 453.41 - 518.48 | 1.0001 times | Fri 29 August 2025 | 463.84 (22.9%) | 376.80 | 367.85 - 466.22 | 0.9721 times | Thu 31 July 2025 | 377.42 (-0.05%) | 374.16 | 355.00 - 389.20 | 0.8806 times | Mon 30 June 2025 | 377.61 (-11.11%) | 421.78 | 362.39 - 459.93 | 4.5954 times |
Indicator Analysis of WinmarkCorporation
Please login to view indicator analysis. or View indicator analysis of WinmarkCorporation WINA on MunafaSutra.com for free
DMA SMA EMA moving averages of Winmark Corporation WINA
DMA (daily moving average) of Winmark Corporation WINA
| DMA period | DMA value |
| 5 day DMA | 398.17 |
| 12 day DMA | 420 |
| 20 day DMA | 420.09 |
| 35 day DMA | 432.72 |
| 50 day DMA | 437.52 |
| 100 day DMA | 433.3 |
| 150 day DMA | 439.16 |
| 200 day DMA | 432.67 |
EMA (exponential moving average) of Winmark Corporation WINA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.92 | 402.15 | 412.38 |
| 12 day EMA | 412.22 | 416.36 | 422.66 |
| 20 day EMA | 419.48 | 422.64 | 426.95 |
| 35 day EMA | 427.68 | 429.93 | 432.77 |
| 50 day EMA | 434.16 | 435.98 | 438.2 |
SMA (simple moving average) of Winmark Corporation WINA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.17 | 409.1 | 424.14 |
| 12 day SMA | 420 | 423.17 | 426.56 |
| 20 day SMA | 420.09 | 420.82 | 423.3 |
| 35 day SMA | 432.72 | 434.18 | 436.07 |
| 50 day SMA | 437.52 | 438.34 | 439.43 |
| 100 day SMA | 433.3 | 433.47 | 433.69 |
| 150 day SMA | 439.16 | 439.99 | 440.75 |
| 200 day SMA | 432.67 | 432.65 | 432.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.