Login or Join
HomepageWinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets WinmarkCorporation
Strong Daily Stock price targets for WinmarkCorporation WINA are 272.83 and 282.36
| Daily Target 1 | 270.53 |
| Daily Target 2 | 275.12 |
| Daily Target 3 | 280.06 |
| Daily Target 4 | 284.65 |
| Daily Target 5 | 289.59 |
Daily price and volume Winmark Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 279.71 (-2.19%) | 281.61 | 275.47 - 285.00 | 1.4586 times | Thu 22 October 2026 | 285.97 (1.85%) | 279.42 | 279.42 - 289.39 | 1.3574 times | Wed 21 October 2026 | 280.77 (-7.97%) | 304.62 | 280.10 - 305.51 | 1.1926 times | Tue 20 October 2026 | 305.10 (0.99%) | 302.11 | 299.55 - 310.73 | 0.8672 times | Mon 19 October 2026 | 302.11 (-4.04%) | 313.68 | 301.16 - 314.57 | 0.9409 times | Fri 16 October 2026 | 314.83 (0.18%) | 313.31 | 312.41 - 319.19 | 0.7166 times | Thu 15 October 2026 | 314.26 (5.47%) | 309.87 | 306.63 - 328.39 | 1.2211 times | Wed 14 October 2026 | 297.97 (5.52%) | 281.59 | 280.20 - 304.66 | 1.075 times | Tue 13 October 2026 | 282.38 (-3.28%) | 294.48 | 281.35 - 295.85 | 0.6452 times | Mon 12 October 2026 | 291.95 (0.03%) | 291.76 | 287.95 - 293.32 | 0.5254 times | Fri 09 October 2026 | 291.86 (-1.11%) | 295.99 | 290.54 - 295.99 | 0.4265 times |
Weekly price and charts WinmarkCorporation
Strong weekly Stock price targets for WinmarkCorporation WINA are 258.04 and 297.14
| Weekly Target 1 | 250.82 |
| Weekly Target 2 | 265.26 |
| Weekly Target 3 | 289.91666666667 |
| Weekly Target 4 | 304.36 |
| Weekly Target 5 | 329.02 |
Weekly price and volumes for Winmark Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 279.71 (-11.16%) | 313.68 | 275.47 - 314.57 | 1.3478 times | Fri 16 October 2026 | 314.83 (7.87%) | 291.76 | 280.20 - 328.39 | 0.9693 times | Fri 09 October 2026 | 291.86 (-1.96%) | 297.69 | 280.83 - 299.55 | 0.8252 times | Fri 02 October 2026 | 297.69 (0.45%) | 295.83 | 292.89 - 311.29 | 0.9181 times | Fri 25 September 2026 | 296.35 (3.84%) | 287.89 | 280.05 - 299.54 | 1.2077 times | Fri 18 September 2026 | 285.38 (-7.49%) | 308.47 | 283.36 - 312.05 | 2.368 times | Fri 11 September 2026 | 308.47 (-3.05%) | 315.99 | 305.58 - 317.54 | 0.6 times | Fri 04 September 2026 | 318.17 (-5.66%) | 338.00 | 315.00 - 338.65 | 0.9095 times | Fri 28 August 2026 | 337.25 (-2.04%) | 346.75 | 333.62 - 353.12 | 0.4401 times | Fri 21 August 2026 | 344.28 (-1.92%) | 345.99 | 337.43 - 354.95 | 0.4144 times | Fri 14 August 2026 | 351.01 (-4.65%) | 364.97 | 345.32 - 384.78 | 0.7857 times |
Monthly price and charts WinmarkCorporation
Strong monthly Stock price targets for WinmarkCorporation WINA are 251.13 and 304.05
| Monthly Target 1 | 241.6 |
| Monthly Target 2 | 260.66 |
| Monthly Target 3 | 294.52333333333 |
| Monthly Target 4 | 313.58 |
| Monthly Target 5 | 347.44 |
Monthly price and volumes Winmark Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 279.71 (-6.82%) | 299.55 | 275.47 - 328.39 | 0.9432 times | Wed 30 September 2026 | 300.19 (-9.78%) | 330.92 | 280.05 - 330.92 | 1.5195 times | Mon 31 August 2026 | 332.72 (-0.23%) | 338.82 | 332.26 - 384.78 | 0.6551 times | Fri 31 July 2026 | 333.50 (-21.17%) | 423.78 | 325.06 - 430.00 | 0.6592 times | Tue 30 June 2026 | 423.08 (11.76%) | 373.80 | 366.44 - 438.27 | 0.6866 times | Fri 29 May 2026 | 378.57 (-0.5%) | 380.49 | 338.18 - 393.93 | 0.6376 times | Thu 30 April 2026 | 380.49 (-11.01%) | 429.35 | 358.01 - 462.21 | 1.1352 times | Tue 31 March 2026 | 427.55 (-6.29%) | 453.44 | 399.98 - 484.85 | 1.0704 times | Fri 27 February 2026 | 456.24 (1.23%) | 453.40 | 415.15 - 481.19 | 0.9741 times | Fri 30 January 2026 | 450.69 (11.3%) | 404.05 | 395.65 - 488.83 | 1.7191 times | Wed 31 December 2025 | 404.94 (-1.48%) | 409.89 | 398.07 - 455.99 | 1.2936 times |
Indicator Analysis of WinmarkCorporation
Please login to view indicator analysis. or View indicator analysis of WinmarkCorporation WINA on MunafaSutra.com for free
DMA SMA EMA moving averages of Winmark Corporation WINA
DMA (daily moving average) of Winmark Corporation WINA
| DMA period | DMA value |
| 5 day DMA | 290.73 |
| 12 day DMA | 295.17 |
| 20 day DMA | 296.48 |
| 35 day DMA | 297.9 |
| 50 day DMA | 310.49 |
| 100 day DMA | 345.19 |
| 150 day DMA | 360.24 |
| 200 day DMA | 381.55 |
EMA (exponential moving average) of Winmark Corporation WINA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.54 | 292.96 | 296.46 |
| 12 day EMA | 293.63 | 296.16 | 298.01 |
| 20 day EMA | 296.52 | 298.29 | 299.59 |
| 35 day EMA | 305.24 | 306.74 | 307.96 |
| 50 day EMA | 312.68 | 314.03 | 315.17 |
SMA (simple moving average) of Winmark Corporation WINA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.73 | 297.76 | 303.41 |
| 12 day SMA | 295.17 | 296.44 | 297.26 |
| 20 day SMA | 296.48 | 297.31 | 297.65 |
| 35 day SMA | 297.9 | 298.98 | 299.94 |
| 50 day SMA | 310.49 | 311.89 | 313.08 |
| 100 day SMA | 345.19 | 346.15 | 347.03 |
| 150 day SMA | 360.24 | 361.2 | 362.03 |
| 200 day SMA | 381.55 | 382.29 | 383.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.