Login or Join
HomepageWinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets WinmarkCorporation
Strong Daily Stock price targets for WinmarkCorporation WINA are 368.12 and 378.52
| Daily Target 1 | 366.02 |
| Daily Target 2 | 370.22 |
| Daily Target 3 | 376.42 |
| Daily Target 4 | 380.62 |
| Daily Target 5 | 386.82 |
Daily price and volume Winmark Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 374.42 (-1.6%) | 382.62 | 372.22 - 382.62 | 0.8507 times | Mon 01 June 2026 | 380.52 (0.52%) | 373.80 | 366.66 - 384.51 | 1.0885 times | Fri 29 May 2026 | 378.57 (-3.28%) | 386.70 | 377.84 - 393.91 | 1.3812 times | Thu 28 May 2026 | 391.39 (1.96%) | 383.88 | 379.61 - 393.93 | 0.8621 times | Wed 27 May 2026 | 383.88 (2.58%) | 376.45 | 376.45 - 388.38 | 0.9787 times | Tue 26 May 2026 | 374.21 (2.56%) | 365.66 | 364.92 - 377.91 | 1.2188 times | Fri 22 May 2026 | 364.86 (0.71%) | 361.97 | 360.32 - 367.40 | 0.8873 times | Thu 21 May 2026 | 362.28 (0.75%) | 357.04 | 349.08 - 366.35 | 1.0382 times | Wed 20 May 2026 | 359.57 (2.41%) | 351.40 | 346.05 - 360.99 | 0.9582 times | Tue 19 May 2026 | 351.11 (-0.55%) | 352.66 | 345.86 - 355.06 | 0.7363 times | Mon 18 May 2026 | 353.06 (0.54%) | 349.52 | 338.18 - 353.64 | 0.9833 times |
Weekly price and charts WinmarkCorporation
Strong weekly Stock price targets for WinmarkCorporation WINA are 370.54 and 388.39
| Weekly Target 1 | 357.35 |
| Weekly Target 2 | 365.88 |
| Weekly Target 3 | 375.19666666667 |
| Weekly Target 4 | 383.73 |
| Weekly Target 5 | 393.05 |
Weekly price and volumes for Winmark Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 374.42 (-1.1%) | 373.80 | 366.66 - 384.51 | 0.346 times | Fri 29 May 2026 | 378.57 (3.76%) | 365.66 | 364.92 - 393.93 | 0.7924 times | Fri 22 May 2026 | 364.86 (3.9%) | 349.52 | 338.18 - 367.40 | 0.8214 times | Fri 15 May 2026 | 351.18 (-5.95%) | 374.69 | 339.93 - 374.69 | 0.8597 times | Fri 08 May 2026 | 373.40 (0.5%) | 374.34 | 363.92 - 377.09 | 0.4248 times | Wed 06 May 2026 | 371.53 (-0.46%) | 373.03 | 363.37 - 380.15 | 0.5545 times | Fri 01 May 2026 | 373.23 (-6.47%) | 395.88 | 366.97 - 402.20 | 1.1058 times | Fri 24 April 2026 | 399.05 (2.47%) | 389.44 | 371.17 - 422.70 | 1.2527 times | Fri 17 April 2026 | 389.45 (-12.31%) | 444.29 | 358.01 - 444.64 | 1.8357 times | Fri 10 April 2026 | 444.10 (3.18%) | 428.33 | 415.83 - 462.21 | 2.0071 times | Thu 02 April 2026 | 430.43 (3.08%) | 422.75 | 416.20 - 442.34 | 1.1037 times |
Monthly price and charts WinmarkCorporation
Strong monthly Stock price targets for WinmarkCorporation WINA are 370.54 and 388.39
| Monthly Target 1 | 357.35 |
| Monthly Target 2 | 365.88 |
| Monthly Target 3 | 375.19666666667 |
| Monthly Target 4 | 383.73 |
| Monthly Target 5 | 393.05 |
Monthly price and volumes Winmark Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 374.42 (-1.1%) | 373.80 | 366.66 - 384.51 | 0.0581 times | Fri 29 May 2026 | 378.57 (-0.5%) | 380.49 | 338.18 - 393.93 | 0.6249 times | Thu 30 April 2026 | 380.49 (-11.01%) | 429.35 | 358.01 - 462.21 | 1.1126 times | Tue 31 March 2026 | 427.55 (-6.29%) | 453.44 | 399.98 - 484.85 | 1.0491 times | Fri 27 February 2026 | 456.24 (1.23%) | 453.40 | 415.15 - 481.19 | 0.9547 times | Fri 30 January 2026 | 450.69 (11.3%) | 404.05 | 395.65 - 488.83 | 1.6849 times | Wed 31 December 2025 | 404.94 (-1.48%) | 409.89 | 398.07 - 455.99 | 1.2678 times | Fri 28 November 2025 | 411.01 (1.94%) | 412.61 | 395.05 - 439.86 | 0.9281 times | Fri 31 October 2025 | 403.17 (-19%) | 494.77 | 383.24 - 527.37 | 1.2192 times | Tue 30 September 2025 | 497.77 (7.32%) | 462.29 | 453.41 - 518.48 | 1.1007 times | Fri 29 August 2025 | 463.84 (22.9%) | 376.80 | 367.85 - 466.22 | 1.0699 times |
Indicator Analysis of WinmarkCorporation
Please login to view indicator analysis. or View indicator analysis of WinmarkCorporation WINA on MunafaSutra.com for free
DMA SMA EMA moving averages of Winmark Corporation WINA
DMA (daily moving average) of Winmark Corporation WINA
| DMA period | DMA value |
| 5 day DMA | 381.76 |
| 12 day DMA | 368.75 |
| 20 day DMA | 367.26 |
| 35 day DMA | 375.05 |
| 50 day DMA | 391.29 |
| 100 day DMA | 418.44 |
| 150 day DMA | 418.16 |
| 200 day DMA | 431 |
EMA (exponential moving average) of Winmark Corporation WINA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.45 | 378.97 | 378.2 |
| 12 day EMA | 373.48 | 373.31 | 372 |
| 20 day EMA | 373.6 | 373.51 | 372.77 |
| 35 day EMA | 381.8 | 382.23 | 382.33 |
| 50 day EMA | 392.56 | 393.3 | 393.82 |
SMA (simple moving average) of Winmark Corporation WINA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.76 | 381.71 | 378.58 |
| 12 day SMA | 368.75 | 367.71 | 365.35 |
| 20 day SMA | 367.26 | 367.14 | 366.54 |
| 35 day SMA | 375.05 | 376.26 | 377.49 |
| 50 day SMA | 391.29 | 392.02 | 392.46 |
| 100 day SMA | 418.44 | 419.04 | 419.49 |
| 150 day SMA | 418.16 | 418.37 | 418.58 |
| 200 day SMA | 431 | 431.33 | 431.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.