Login or Join
HomepageWinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets WinmarkCorporation
Strong Daily Stock price targets for WinmarkCorporation WINA are 316.59 and 325.37
| Daily Target 1 | 310.2 |
| Daily Target 2 | 314.19 |
| Daily Target 3 | 318.98333333333 |
| Daily Target 4 | 322.97 |
| Daily Target 5 | 327.76 |
Daily price and volume Winmark Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 318.17 (0.24%) | 315.64 | 315.00 - 323.78 | 1.6928 times | Thu 03 September 2026 | 317.40 (-0.66%) | 324.86 | 316.96 - 324.86 | 0.8285 times | Wed 02 September 2026 | 319.52 (-2%) | 329.47 | 319.28 - 329.47 | 1.5305 times | Tue 01 September 2026 | 326.05 (-2%) | 330.92 | 317.83 - 330.92 | 1.4286 times | Mon 31 August 2026 | 332.72 (-1.34%) | 338.00 | 332.26 - 338.65 | 1.2587 times | Fri 28 August 2026 | 337.25 (0.6%) | 337.25 | 333.62 - 339.93 | 0.6077 times | Thu 27 August 2026 | 335.23 (-3.13%) | 341.96 | 334.26 - 342.09 | 0.7001 times | Wed 26 August 2026 | 346.07 (-0.31%) | 349.88 | 342.92 - 350.71 | 0.819 times | Tue 25 August 2026 | 347.14 (-1.05%) | 350.59 | 338.02 - 350.59 | 0.7001 times | Mon 24 August 2026 | 350.81 (1.9%) | 346.75 | 345.97 - 353.12 | 0.434 times | Fri 21 August 2026 | 344.28 (0.41%) | 346.12 | 337.43 - 346.41 | 0.7152 times |
Weekly price and charts WinmarkCorporation
Strong weekly Stock price targets for WinmarkCorporation WINA are 304.76 and 328.41
| Weekly Target 1 | 300.29 |
| Weekly Target 2 | 309.23 |
| Weekly Target 3 | 323.94 |
| Weekly Target 4 | 332.88 |
| Weekly Target 5 | 347.59 |
Weekly price and volumes for Winmark Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 318.17 (-5.66%) | 338.00 | 315.00 - 338.65 | 1.7106 times | Fri 28 August 2026 | 337.25 (-2.04%) | 346.75 | 333.62 - 353.12 | 0.8278 times | Fri 21 August 2026 | 344.28 (-1.92%) | 345.99 | 337.43 - 354.95 | 0.7794 times | Fri 14 August 2026 | 351.01 (-4.65%) | 364.97 | 345.32 - 384.78 | 1.4778 times | Fri 07 August 2026 | 368.12 (10.38%) | 338.82 | 338.82 - 371.92 | 1.0865 times | Fri 31 July 2026 | 333.50 (0.29%) | 337.51 | 325.06 - 350.61 | 1.074 times | Fri 24 July 2026 | 332.52 (0%) | 338.67 | 330.63 - 339.93 | 0.159 times | Fri 24 July 2026 | 332.52 (-14.32%) | 390.51 | 330.63 - 390.51 | 1.0019 times | Fri 17 July 2026 | 388.10 (0.79%) | 387.25 | 360.00 - 401.89 | 1.4093 times | Fri 10 July 2026 | 385.04 (-9.25%) | 422.67 | 370.48 - 423.50 | 0.4736 times | Thu 02 July 2026 | 424.29 (1.46%) | 417.48 | 398.40 - 430.00 | 0.9969 times |
Monthly price and charts WinmarkCorporation
Strong monthly Stock price targets for WinmarkCorporation WINA are 308.63 and 324.55
| Monthly Target 1 | 305.44 |
| Monthly Target 2 | 311.81 |
| Monthly Target 3 | 321.36333333333 |
| Monthly Target 4 | 327.73 |
| Monthly Target 5 | 337.28 |
Monthly price and volumes Winmark Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 318.17 (-4.37%) | 330.92 | 315.00 - 330.92 | 0.2246 times | Mon 31 August 2026 | 332.72 (-0.23%) | 338.82 | 332.26 - 384.78 | 0.7252 times | Fri 31 July 2026 | 333.50 (-21.17%) | 423.78 | 325.06 - 430.00 | 0.7298 times | Tue 30 June 2026 | 423.08 (11.76%) | 373.80 | 366.44 - 438.27 | 0.76 times | Fri 29 May 2026 | 378.57 (-0.5%) | 380.49 | 338.18 - 393.93 | 0.7058 times | Thu 30 April 2026 | 380.49 (-11.01%) | 429.35 | 358.01 - 462.21 | 1.2566 times | Tue 31 March 2026 | 427.55 (-6.29%) | 453.44 | 399.98 - 484.85 | 1.1849 times | Fri 27 February 2026 | 456.24 (1.23%) | 453.40 | 415.15 - 481.19 | 1.0783 times | Fri 30 January 2026 | 450.69 (11.3%) | 404.05 | 395.65 - 488.83 | 1.9029 times | Wed 31 December 2025 | 404.94 (-1.48%) | 409.89 | 398.07 - 455.99 | 1.4319 times | Fri 28 November 2025 | 411.01 (1.94%) | 412.61 | 395.05 - 439.86 | 1.0483 times |
Indicator Analysis of WinmarkCorporation
Please login to view indicator analysis. or View indicator analysis of WinmarkCorporation WINA on MunafaSutra.com for free
DMA SMA EMA moving averages of Winmark Corporation WINA
DMA (daily moving average) of Winmark Corporation WINA
| DMA period | DMA value |
| 5 day DMA | 322.77 |
| 12 day DMA | 334.79 |
| 20 day DMA | 342.97 |
| 35 day DMA | 344.15 |
| 50 day DMA | 360.55 |
| 100 day DMA | 371.52 |
| 150 day DMA | 393.79 |
| 200 day DMA | 402.5 |
EMA (exponential moving average) of Winmark Corporation WINA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.98 | 325.38 | 329.37 |
| 12 day EMA | 332.02 | 334.54 | 337.65 |
| 20 day EMA | 338.82 | 340.99 | 343.47 |
| 35 day EMA | 351.21 | 353.16 | 355.27 |
| 50 day EMA | 361.19 | 362.95 | 364.81 |
SMA (simple moving average) of Winmark Corporation WINA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.77 | 326.59 | 330.15 |
| 12 day SMA | 334.79 | 337.81 | 339.98 |
| 20 day SMA | 342.97 | 345.47 | 347.29 |
| 35 day SMA | 344.15 | 345.93 | 347.95 |
| 50 day SMA | 360.55 | 362.55 | 364.78 |
| 100 day SMA | 371.52 | 372.15 | 372.77 |
| 150 day SMA | 393.79 | 394.58 | 395.54 |
| 200 day SMA | 402.5 | 402.92 | 403.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.