Login or Join
HomepageWinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets WinmarkCorporation
Strong Daily Stock price targets for WinmarkCorporation WINA are 345.83 and 356.49
| Daily Target 1 | 343.78 |
| Daily Target 2 | 347.87 |
| Daily Target 3 | 354.43666666667 |
| Daily Target 4 | 358.53 |
| Daily Target 5 | 365.1 |
Daily price and volume Winmark Corporation
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 351.97 (-1.79%) | 355.54 | 350.34 - 361.00 | 1.1081 times | Tue 21 July 2026 | 358.38 (-5.78%) | 384.19 | 356.91 - 384.19 | 1.5416 times | Mon 20 July 2026 | 380.35 (-2%) | 390.51 | 379.04 - 390.51 | 0.7359 times | Fri 17 July 2026 | 388.10 (-0.22%) | 384.33 | 382.69 - 399.61 | 1.3069 times | Thu 16 July 2026 | 388.95 (3.24%) | 378.90 | 375.48 - 401.89 | 1.3111 times | Wed 15 July 2026 | 376.76 (0.03%) | 373.16 | 360.00 - 387.56 | 2.0597 times | Tue 14 July 2026 | 376.66 (-2.61%) | 388.65 | 375.00 - 392.99 | 0.8015 times | Mon 13 July 2026 | 386.74 (0.44%) | 387.25 | 383.64 - 395.00 | 0.7422 times | Fri 10 July 2026 | 385.04 (-0.81%) | 388.31 | 382.55 - 393.02 | 0.1718 times | Thu 09 July 2026 | 388.20 (-2.02%) | 395.56 | 370.48 - 395.56 | 0.2214 times | Wed 08 July 2026 | 396.22 (-3.73%) | 409.51 | 396.22 - 410.00 | 0.2386 times |
Weekly price and charts WinmarkCorporation
Strong weekly Stock price targets for WinmarkCorporation WINA are 331.07 and 371.24
| Weekly Target 1 | 324.1 |
| Weekly Target 2 | 338.04 |
| Weekly Target 3 | 364.27333333333 |
| Weekly Target 4 | 378.21 |
| Weekly Target 5 | 404.44 |
Weekly price and volumes for Winmark Corporation
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 351.97 (-9.31%) | 390.51 | 350.34 - 390.51 | 0.7946 times | Fri 17 July 2026 | 388.10 (0.79%) | 387.25 | 360.00 - 401.89 | 1.4601 times | Fri 10 July 2026 | 385.04 (-9.25%) | 422.67 | 370.48 - 423.50 | 0.4907 times | Thu 02 July 2026 | 424.29 (1.46%) | 417.48 | 398.40 - 430.00 | 1.0328 times | Fri 26 June 2026 | 418.19 (4.46%) | 399.01 | 391.77 - 438.27 | 1.2144 times | Thu 18 June 2026 | 400.34 (-0.07%) | 401.60 | 395.84 - 413.82 | 0.9449 times | Fri 12 June 2026 | 400.62 (6.1%) | 380.24 | 366.44 - 407.61 | 1.0238 times | Fri 05 June 2026 | 377.59 (-0.26%) | 373.80 | 366.66 - 387.00 | 1.0759 times | Fri 29 May 2026 | 378.57 (3.76%) | 365.66 | 364.92 - 393.93 | 0.9638 times | Fri 22 May 2026 | 364.86 (3.9%) | 349.52 | 338.18 - 367.40 | 0.999 times | Fri 15 May 2026 | 351.18 (-5.95%) | 374.69 | 339.93 - 374.69 | 1.0457 times |
Monthly price and charts WinmarkCorporation
Strong monthly Stock price targets for WinmarkCorporation WINA are 311.33 and 390.99
| Monthly Target 1 | 297.78 |
| Monthly Target 2 | 324.87 |
| Monthly Target 3 | 377.43666666667 |
| Monthly Target 4 | 404.53 |
| Monthly Target 5 | 457.1 |
Monthly price and volumes Winmark Corporation
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 351.97 (-16.81%) | 423.78 | 350.34 - 430.00 | 0.4384 times | Tue 30 June 2026 | 423.08 (11.76%) | 373.80 | 366.44 - 438.27 | 0.6762 times | Fri 29 May 2026 | 378.57 (-0.5%) | 380.49 | 338.18 - 393.93 | 0.628 times | Thu 30 April 2026 | 380.49 (-11.01%) | 429.35 | 358.01 - 462.21 | 1.1181 times | Tue 31 March 2026 | 427.55 (-6.29%) | 453.44 | 399.98 - 484.85 | 1.0543 times | Fri 27 February 2026 | 456.24 (1.23%) | 453.40 | 415.15 - 481.19 | 0.9595 times | Fri 30 January 2026 | 450.69 (11.3%) | 404.05 | 395.65 - 488.83 | 1.6932 times | Wed 31 December 2025 | 404.94 (-1.48%) | 409.89 | 398.07 - 455.99 | 1.2742 times | Fri 28 November 2025 | 411.01 (1.94%) | 412.61 | 395.05 - 439.86 | 0.9328 times | Fri 31 October 2025 | 403.17 (-19%) | 494.77 | 383.24 - 527.37 | 1.2253 times | Tue 30 September 2025 | 497.77 (7.32%) | 462.29 | 453.41 - 518.48 | 1.1061 times |
Indicator Analysis of WinmarkCorporation
Please login to view indicator analysis. or View indicator analysis of WinmarkCorporation WINA on MunafaSutra.com for free
DMA SMA EMA moving averages of Winmark Corporation WINA
DMA (daily moving average) of Winmark Corporation WINA
| DMA period | DMA value |
| 5 day DMA | 373.55 |
| 12 day DMA | 382.41 |
| 20 day DMA | 398.51 |
| 35 day DMA | 395.02 |
| 50 day DMA | 386.24 |
| 100 day DMA | 401.21 |
| 150 day DMA | 413.16 |
| 200 day DMA | 416.22 |
EMA (exponential moving average) of Winmark Corporation WINA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.85 | 375.79 | 384.5 |
| 12 day EMA | 380.72 | 385.94 | 390.95 |
| 20 day EMA | 386.81 | 390.48 | 393.86 |
| 35 day EMA | 386.89 | 388.95 | 390.75 |
| 50 day EMA | 383.61 | 384.9 | 385.98 |
SMA (simple moving average) of Winmark Corporation WINA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.55 | 378.51 | 382.16 |
| 12 day SMA | 382.41 | 388.21 | 393.7 |
| 20 day SMA | 398.51 | 401.09 | 402.86 |
| 35 day SMA | 395.02 | 395.84 | 396.41 |
| 50 day SMA | 386.24 | 386.67 | 386.86 |
| 100 day SMA | 401.21 | 402.21 | 403.03 |
| 150 day SMA | 413.16 | 413.69 | 414.27 |
| 200 day SMA | 416.22 | 417.02 | 417.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.