WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWinmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets WinmarkCorporation Strong Daily Stock price targets for WinmarkCorporation WINA are 461.52 and 468.37 | Daily Target 1 | 456.18 | | Daily Target 2 | 460.01 | | Daily Target 3 | 463.03 | | Daily Target 4 | 466.86 | | Daily Target 5 | 469.88 |
Daily price and volume Winmark Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
463.84 (0.42%) |
463.66 |
459.20 - 466.05 |
0.7361 times |
Thu 28 August 2025 |
461.90 (0.85%) |
458.18 |
455.06 - 466.22 |
1.2556 times |
Wed 27 August 2025 |
457.99 (1.95%) |
448.36 |
445.29 - 458.31 |
0.86 times |
Tue 26 August 2025 |
449.22 (-1.81%) |
455.93 |
447.62 - 460.64 |
0.7386 times |
Mon 25 August 2025 |
457.50 (1.94%) |
449.70 |
448.19 - 458.35 |
0.7962 times |
Fri 22 August 2025 |
448.80 (2.17%) |
440.72 |
439.64 - 454.30 |
1.0566 times |
Thu 21 August 2025 |
439.25 (1.73%) |
431.07 |
426.47 - 439.46 |
0.9051 times |
Wed 20 August 2025 |
431.79 (-0.33%) |
434.08 |
427.30 - 436.76 |
1.3558 times |
Tue 19 August 2025 |
433.23 (-1.56%) |
439.82 |
431.85 - 445.99 |
1.1592 times |
Mon 18 August 2025 |
440.09 (2.33%) |
429.31 |
427.71 - 449.44 |
1.1367 times |
Fri 15 August 2025 |
430.07 (0.36%) |
428.00 |
419.90 - 430.62 |
1.4259 times |
Weekly price and charts WinmarkCorporation Strong weekly Stock price targets for WinmarkCorporation WINA are 454.57 and 475.5 | Weekly Target 1 | 437.52 | | Weekly Target 2 | 450.68 | | Weekly Target 3 | 458.45 | | Weekly Target 4 | 471.61 | | Weekly Target 5 | 479.38 |
Weekly price and volumes for Winmark Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
463.84 (3.35%) |
449.70 |
445.29 - 466.22 |
0.9455 times |
Fri 22 August 2025 |
448.80 (4.36%) |
429.31 |
426.47 - 454.30 |
1.21 times |
Fri 15 August 2025 |
430.07 (11.16%) |
389.49 |
387.36 - 430.62 |
1.2294 times |
Fri 08 August 2025 |
386.90 (4.36%) |
382.94 |
375.79 - 403.81 |
0.5354 times |
Fri 01 August 2025 |
370.74 (-3.25%) |
384.09 |
367.85 - 387.52 |
0.8395 times |
Fri 25 July 2025 |
383.20 (2.1%) |
375.24 |
374.18 - 385.40 |
0.6082 times |
Fri 18 July 2025 |
375.33 (1.49%) |
370.79 |
366.59 - 384.97 |
0.8409 times |
Fri 11 July 2025 |
369.82 (-1.22%) |
371.00 |
355.00 - 375.90 |
1.0505 times |
Thu 03 July 2025 |
374.38 (-0.15%) |
376.99 |
365.66 - 389.20 |
0.7963 times |
Fri 27 June 2025 |
374.95 (-15.61%) |
445.25 |
362.39 - 449.59 |
1.9444 times |
Fri 20 June 2025 |
444.29 (3.32%) |
439.10 |
433.45 - 459.93 |
1.9185 times |
Monthly price and charts WinmarkCorporation Strong monthly Stock price targets for WinmarkCorporation WINA are 415.85 and 514.22 | Monthly Target 1 | 334.27 | | Monthly Target 2 | 399.05 | | Monthly Target 3 | 432.63666666667 | | Monthly Target 4 | 497.42 | | Monthly Target 5 | 531.01 |
Monthly price and volumes Winmark Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
463.84 (22.9%) |
376.80 |
367.85 - 466.22 |
1.045 times |
Thu 31 July 2025 |
377.42 (-0.05%) |
374.16 |
355.00 - 389.20 |
0.9837 times |
Mon 30 June 2025 |
377.61 (-11.11%) |
421.78 |
362.39 - 459.93 |
5.133 times |
Fri 30 May 2025 |
424.82 (18%) |
362.02 |
356.10 - 434.87 |
1.0533 times |
Wed 30 April 2025 |
360.01 (13.26%) |
320.00 |
295.79 - 366.72 |
0.4108 times |
Mon 31 March 2025 |
317.87 (-5.42%) |
335.47 |
300.83 - 338.91 |
0.3292 times |
Fri 28 February 2025 |
336.09 (-13.73%) |
382.54 |
328.01 - 389.07 |
0.2773 times |
Fri 31 January 2025 |
389.59 (-0.89%) |
396.84 |
365.83 - 397.39 |
0.3074 times |
Tue 31 December 2024 |
393.07 (-6.38%) |
402.08 |
390.50 - 419.44 |
0.1956 times |
Tue 26 November 2024 |
419.85 (12.59%) |
380.15 |
379.00 - 431.00 |
0.2648 times |
Thu 31 October 2024 |
372.89 (-2.62%) |
384.20 |
350.00 - 390.59 |
0.278 times |
DMA SMA EMA moving averages of Winmark Corporation WINA
DMA (daily moving average) of Winmark Corporation WINA
| DMA period | DMA value | | 5 day DMA | 458.09 | | 12 day DMA | 445.19 | | 20 day DMA | 423.81 | | 35 day DMA | 404.1 | | 50 day DMA | 398.53 | | 100 day DMA | 393.12 | | 150 day DMA | 376.98 | | 200 day DMA | 382.51 | EMA (exponential moving average) of Winmark Corporation WINA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 457.25 | 453.96 | 449.99 | | 12 day EMA | 443.54 | 439.85 | 435.84 | | 20 day EMA | 431.1 | 427.66 | 424.06 | | 35 day EMA | 418.75 | 416.1 | 413.4 | | 50 day EMA | 407.14 | 404.83 | 402.5 |
SMA (simple moving average) of Winmark Corporation WINA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 458.09 | 455.08 | 450.55 | | 12 day SMA | 445.19 | 441.1 | 436.31 | | 20 day SMA | 423.81 | 419.49 | 415.54 | | 35 day SMA | 404.1 | 401.33 | 398.56 | | 50 day SMA | 398.53 | 398.14 | 397.5 | | 100 day SMA | 393.12 | 391.68 | 390.33 | | 150 day SMA | 376.98 | 376.53 | 376.01 | | 200 day SMA | 382.51 | 382.12 | 381.67 |
|
|
