WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWinmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets WinmarkCorporation Strong Daily Stock price targets for WinmarkCorporation WINA are 368.29 and 377.43 | Daily Target 1 | 361.69 | | Daily Target 2 | 365.75 | | Daily Target 3 | 370.82666666667 | | Daily Target 4 | 374.89 | | Daily Target 5 | 379.97 |
Daily price and volume Winmark Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
369.82 (0.75%) |
366.76 |
366.76 - 375.90 |
0.5438 times |
Thu 10 July 2025 |
367.06 (0.62%) |
363.50 |
362.46 - 371.48 |
0.7108 times |
Wed 09 July 2025 |
364.80 (0.26%) |
363.25 |
361.05 - 364.80 |
0.7437 times |
Tue 08 July 2025 |
363.85 (-0.76%) |
369.45 |
355.00 - 369.45 |
1.4826 times |
Mon 07 July 2025 |
366.63 (-2.07%) |
371.00 |
364.52 - 372.80 |
1.2655 times |
Thu 03 July 2025 |
374.38 (0.07%) |
373.66 |
365.66 - 377.70 |
0.5413 times |
Wed 02 July 2025 |
374.12 (-3.1%) |
388.63 |
373.97 - 388.63 |
1.1095 times |
Tue 01 July 2025 |
386.10 (2.25%) |
374.16 |
374.16 - 389.20 |
1.1327 times |
Mon 30 June 2025 |
377.61 (0.71%) |
376.99 |
373.50 - 382.59 |
0.8144 times |
Fri 27 June 2025 |
374.95 (-1.09%) |
381.75 |
364.44 - 381.75 |
1.6557 times |
Thu 26 June 2025 |
379.10 (-0.72%) |
380.28 |
362.39 - 384.29 |
2.0641 times |
Weekly price and charts WinmarkCorporation Strong weekly Stock price targets for WinmarkCorporation WINA are 351.96 and 372.86 | Weekly Target 1 | 346.01 | | Weekly Target 2 | 357.91 | | Weekly Target 3 | 366.90666666667 | | Weekly Target 4 | 378.81 | | Weekly Target 5 | 387.81 |
Weekly price and volumes for Winmark Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
369.82 (-1.22%) |
371.00 |
355.00 - 375.90 |
0.4113 times |
Thu 03 July 2025 |
374.38 (-0.15%) |
376.99 |
365.66 - 389.20 |
0.3118 times |
Fri 27 June 2025 |
374.95 (-15.61%) |
445.25 |
362.39 - 449.59 |
0.7613 times |
Fri 20 June 2025 |
444.29 (3.32%) |
439.10 |
433.45 - 459.93 |
0.7512 times |
Fri 13 June 2025 |
430.02 (-0.52%) |
432.92 |
405.87 - 437.44 |
2.2513 times |
Fri 06 June 2025 |
432.26 (1.75%) |
421.78 |
415.99 - 436.54 |
3.9674 times |
Fri 30 May 2025 |
424.82 (1.85%) |
421.35 |
414.20 - 430.20 |
0.8669 times |
Fri 23 May 2025 |
417.11 (-1.82%) |
419.99 |
410.96 - 430.85 |
0.182 times |
Fri 16 May 2025 |
424.86 (9.22%) |
400.28 |
400.28 - 434.87 |
0.281 times |
Fri 09 May 2025 |
389.01 (7.99%) |
361.30 |
361.30 - 395.00 |
0.2158 times |
Fri 02 May 2025 |
360.23 (-0.89%) |
365.58 |
352.19 - 368.44 |
0.1434 times |
Monthly price and charts WinmarkCorporation Strong monthly Stock price targets for WinmarkCorporation WINA are 345.31 and 379.51 | Monthly Target 1 | 337.14 | | Monthly Target 2 | 353.48 | | Monthly Target 3 | 371.34 | | Monthly Target 4 | 387.68 | | Monthly Target 5 | 405.54 |
Monthly price and volumes Winmark Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
369.82 (-2.06%) |
374.16 |
355.00 - 389.20 |
0.4947 times |
Mon 30 June 2025 |
377.61 (-11.11%) |
421.78 |
362.39 - 459.93 |
5.9146 times |
Fri 30 May 2025 |
424.82 (18%) |
362.02 |
356.10 - 434.87 |
1.2137 times |
Wed 30 April 2025 |
360.01 (13.26%) |
320.00 |
295.79 - 366.72 |
0.4733 times |
Mon 31 March 2025 |
317.87 (-5.42%) |
335.47 |
300.83 - 338.91 |
0.3793 times |
Fri 28 February 2025 |
336.09 (-13.73%) |
382.54 |
328.01 - 389.07 |
0.3195 times |
Fri 31 January 2025 |
389.59 (-0.89%) |
396.84 |
365.83 - 397.39 |
0.3542 times |
Tue 31 December 2024 |
393.07 (-6.38%) |
402.08 |
390.50 - 419.44 |
0.2254 times |
Tue 26 November 2024 |
419.85 (12.59%) |
380.15 |
379.00 - 431.00 |
0.3051 times |
Thu 31 October 2024 |
372.89 (-2.62%) |
384.20 |
350.00 - 390.59 |
0.3203 times |
Mon 30 September 2024 |
382.93 (6.19%) |
358.64 |
343.46 - 388.88 |
0.449 times |
DMA SMA EMA moving averages of Winmark Corporation WINA
DMA (daily moving average) of Winmark Corporation WINA
| DMA period | DMA value | | 5 day DMA | 366.43 | | 12 day DMA | 373.36 | | 20 day DMA | 394.04 | | 35 day DMA | 406.43 | | 50 day DMA | 401.54 | | 100 day DMA | 366.21 | | 150 day DMA | 375.22 | | 200 day DMA | 377.35 | EMA (exponential moving average) of Winmark Corporation WINA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 368.87 | 368.39 | 369.05 | | 12 day EMA | 377.28 | 378.64 | 380.75 | | 20 day EMA | 385.77 | 387.45 | 389.6 | | 35 day EMA | 390.48 | 391.7 | 393.15 | | 50 day EMA | 394.57 | 395.58 | 396.74 |
SMA (simple moving average) of Winmark Corporation WINA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 366.43 | 367.34 | 368.76 | | 12 day SMA | 373.36 | 373.9 | 376.79 | | 20 day SMA | 394.04 | 396.91 | 399.39 | | 35 day SMA | 406.43 | 407.94 | 409.59 | | 50 day SMA | 401.54 | 401.43 | 401.36 | | 100 day SMA | 366.21 | 366.29 | 366.43 | | 150 day SMA | 375.22 | 375.57 | 375.81 | | 200 day SMA | 377.35 | 377.31 | 377.29 |
|
|
