Login or Join
HomepageWinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets WinmarkCorporation
Strong Daily Stock price targets for WinmarkCorporation WINA are 461.22 and 482.26
| Daily Target 1 | 446.84 |
| Daily Target 2 | 454.56 |
| Daily Target 3 | 467.87666666667 |
| Daily Target 4 | 475.6 |
| Daily Target 5 | 488.92 |
Daily price and volume Winmark Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 462.29 (-0.24%) | 460.68 | 460.15 - 481.19 | 1.8794 times | Thu 19 February 2026 | 463.39 (3.79%) | 442.47 | 435.36 - 465.67 | 1.0701 times | Wed 18 February 2026 | 446.49 (-2.55%) | 459.47 | 437.55 - 464.73 | 0.999 times | Tue 17 February 2026 | 458.16 (0.52%) | 456.28 | 448.54 - 462.95 | 0.8822 times | Fri 13 February 2026 | 455.77 (0%) | 441.14 | 439.87 - 456.37 | 0.7298 times | Fri 13 February 2026 | 455.77 (3.75%) | 441.14 | 439.87 - 456.37 | 0.7298 times | Thu 12 February 2026 | 439.29 (1.35%) | 434.55 | 429.50 - 442.99 | 0.7755 times | Wed 11 February 2026 | 433.45 (0.13%) | 436.49 | 426.16 - 438.60 | 0.9787 times | Tue 10 February 2026 | 432.90 (-4.51%) | 450.31 | 432.08 - 453.58 | 1.2479 times | Mon 09 February 2026 | 453.33 (0.14%) | 451.45 | 436.60 - 457.43 | 0.7078 times | Fri 06 February 2026 | 452.68 (3.31%) | 440.80 | 440.32 - 452.78 | 1.0261 times |
Weekly price and charts WinmarkCorporation
Strong weekly Stock price targets for WinmarkCorporation WINA are 448.83 and 494.66
| Weekly Target 1 | 413.78 |
| Weekly Target 2 | 438.04 |
| Weekly Target 3 | 459.61333333333 |
| Weekly Target 4 | 483.87 |
| Weekly Target 5 | 505.44 |
Weekly price and volumes for Winmark Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 462.29 (1.43%) | 456.28 | 435.36 - 481.19 | 0.7596 times | Fri 13 February 2026 | 455.77 (0%) | 441.14 | 439.87 - 456.37 | 0.1148 times | Fri 13 February 2026 | 455.77 (0.68%) | 451.45 | 426.16 - 457.43 | 0.6981 times | Fri 06 February 2026 | 452.68 (0.44%) | 453.40 | 417.17 - 464.81 | 0.958 times | Fri 30 January 2026 | 450.69 (-0.5%) | 448.93 | 442.46 - 465.78 | 1.077 times | Fri 23 January 2026 | 452.94 (2.87%) | 437.07 | 419.10 - 488.83 | 2.4624 times | Fri 16 January 2026 | 440.30 (2.88%) | 424.19 | 404.76 - 459.99 | 1.1236 times | Fri 09 January 2026 | 427.97 (6.57%) | 399.84 | 399.84 - 441.22 | 1.6814 times | Fri 02 January 2026 | 401.59 (-2.11%) | 410.23 | 395.65 - 417.43 | 0.7016 times | Fri 26 December 2025 | 410.23 (0.77%) | 407.11 | 402.18 - 420.04 | 0.4234 times | Fri 19 December 2025 | 407.11 (-8.42%) | 450.00 | 399.83 - 455.99 | 1.3321 times |
Monthly price and charts WinmarkCorporation
Strong monthly Stock price targets for WinmarkCorporation WINA are 439.73 and 503.75
| Monthly Target 1 | 389.53 |
| Monthly Target 2 | 425.91 |
| Monthly Target 3 | 453.55 |
| Monthly Target 4 | 489.93 |
| Monthly Target 5 | 517.57 |
Monthly price and volumes Winmark Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 462.29 (2.57%) | 453.40 | 417.17 - 481.19 | 0.4343 times | Fri 30 January 2026 | 450.69 (11.3%) | 404.05 | 395.65 - 488.83 | 1.1243 times | Wed 31 December 2025 | 404.94 (-1.48%) | 409.89 | 398.07 - 455.99 | 0.846 times | Fri 28 November 2025 | 411.01 (1.94%) | 412.61 | 395.05 - 439.86 | 0.6193 times | Fri 31 October 2025 | 403.17 (-19%) | 494.77 | 383.24 - 527.37 | 0.8136 times | Tue 30 September 2025 | 497.77 (7.32%) | 462.29 | 453.41 - 518.48 | 0.7345 times | Fri 29 August 2025 | 463.84 (22.9%) | 376.80 | 367.85 - 466.22 | 0.7139 times | Thu 31 July 2025 | 377.42 (-0.05%) | 374.16 | 355.00 - 389.20 | 0.6467 times | Mon 30 June 2025 | 377.61 (-11.11%) | 421.78 | 362.39 - 459.93 | 3.3748 times | Fri 30 May 2025 | 424.82 (18%) | 362.02 | 356.10 - 434.87 | 0.6925 times | Wed 30 April 2025 | 360.01 (13.26%) | 320.00 | 295.79 - 366.72 | 0.2701 times |
Indicator Analysis of WinmarkCorporation
Please login to view indicator analysis. or View indicator analysis of WinmarkCorporation WINA on MunafaSutra.com for free
DMA SMA EMA moving averages of Winmark Corporation WINA
DMA (daily moving average) of Winmark Corporation WINA
| DMA period | DMA value |
| 5 day DMA | 457.22 |
| 12 day DMA | 449.31 |
| 20 day DMA | 450.11 |
| 35 day DMA | 442.99 |
| 50 day DMA | 436.13 |
| 100 day DMA | 433.74 |
| 150 day DMA | 437.25 |
| 200 day DMA | 428.65 |
EMA (exponential moving average) of Winmark Corporation WINA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 457.08 | 454.47 | 450.01 |
| 12 day EMA | 452.04 | 450.18 | 447.78 |
| 20 day EMA | 448.85 | 447.44 | 445.76 |
| 35 day EMA | 442.87 | 441.73 | 440.45 |
| 50 day EMA | 437.38 | 436.36 | 435.26 |
SMA (simple moving average) of Winmark Corporation WINA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 457.22 | 455.92 | 451.1 |
| 12 day SMA | 449.31 | 446.65 | 444.39 |
| 20 day SMA | 450.11 | 449.64 | 449.05 |
| 35 day SMA | 442.99 | 441.36 | 439.68 |
| 50 day SMA | 436.13 | 435.33 | 434.48 |
| 100 day SMA | 433.74 | 434.18 | 434.57 |
| 150 day SMA | 437.25 | 436.68 | 436.12 |
| 200 day SMA | 428.65 | 428.18 | 427.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.