WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWinmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets WinmarkCorporation Strong Daily Stock price targets for WinmarkCorporation WINA are 407.93 and 421.67 | Daily Target 1 | 405.55 | | Daily Target 2 | 410.31 | | Daily Target 3 | 419.29333333333 | | Daily Target 4 | 424.05 | | Daily Target 5 | 433.03 |
Daily price and volume Winmark Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
415.06 (-4.54%) |
423.73 |
414.54 - 428.28 |
0.8785 times |
Tue 11 November 2025 |
434.79 (1.29%) |
432.53 |
418.59 - 439.86 |
1.6093 times |
Mon 10 November 2025 |
429.27 (2.19%) |
422.33 |
414.45 - 430.91 |
0.9471 times |
Fri 07 November 2025 |
420.09 (0.67%) |
416.97 |
413.76 - 425.70 |
0.8772 times |
Thu 06 November 2025 |
417.28 (-1.08%) |
419.95 |
409.87 - 423.06 |
0.8548 times |
Wed 05 November 2025 |
421.82 (1.93%) |
415.50 |
408.66 - 430.30 |
1.761 times |
Tue 04 November 2025 |
413.84 (2.65%) |
412.61 |
402.44 - 415.20 |
0.8073 times |
Fri 31 October 2025 |
403.17 (0%) |
392.72 |
392.72 - 411.65 |
0.7519 times |
Fri 31 October 2025 |
403.17 (2.66%) |
392.72 |
392.72 - 411.65 |
0.7519 times |
Thu 30 October 2025 |
392.72 (-2.57%) |
400.18 |
383.24 - 405.13 |
0.7611 times |
Wed 29 October 2025 |
403.07 (-0.97%) |
410.06 |
394.99 - 410.06 |
1.5921 times |
Weekly price and charts WinmarkCorporation Strong weekly Stock price targets for WinmarkCorporation WINA are 402.05 and 427.46 | Weekly Target 1 | 397.71 | | Weekly Target 2 | 406.39 | | Weekly Target 3 | 423.12333333333 | | Weekly Target 4 | 431.8 | | Weekly Target 5 | 448.53 |
Weekly price and volumes for Winmark Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
415.06 (-1.2%) |
422.33 |
414.45 - 439.86 |
0.7876 times |
Fri 07 November 2025 |
420.09 (4.2%) |
412.61 |
402.44 - 430.30 |
0.986 times |
Fri 31 October 2025 |
403.17 (0%) |
392.72 |
392.72 - 411.65 |
0.1724 times |
Fri 31 October 2025 |
403.17 (-2.24%) |
412.92 |
383.24 - 424.72 |
1.1194 times |
Fri 24 October 2025 |
412.39 (-5.55%) |
441.58 |
410.00 - 449.76 |
0.862 times |
Fri 17 October 2025 |
436.64 (4.84%) |
420.77 |
413.96 - 464.04 |
1.3441 times |
Fri 10 October 2025 |
416.50 (-18.71%) |
515.29 |
412.64 - 515.29 |
1.3844 times |
Fri 03 October 2025 |
512.35 (1.96%) |
498.37 |
494.77 - 527.37 |
1.1045 times |
Fri 26 September 2025 |
502.49 (-0.62%) |
506.26 |
484.74 - 510.23 |
0.6648 times |
Fri 19 September 2025 |
505.63 (3.41%) |
488.97 |
485.79 - 517.69 |
1.5746 times |
Fri 12 September 2025 |
488.95 (1.94%) |
485.17 |
465.61 - 518.48 |
1.2371 times |
Monthly price and charts WinmarkCorporation Strong monthly Stock price targets for WinmarkCorporation WINA are 408.75 and 446.17 | Monthly Target 1 | 381.7 | | Monthly Target 2 | 398.38 | | Monthly Target 3 | 419.12 | | Monthly Target 4 | 435.8 | | Monthly Target 5 | 456.54 |
Monthly price and volumes Winmark Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
415.06 (2.95%) |
412.61 |
402.44 - 439.86 |
0.3387 times |
Fri 31 October 2025 |
403.17 (-19%) |
494.77 |
383.24 - 527.37 |
1.0282 times |
Tue 30 September 2025 |
497.77 (7.32%) |
462.29 |
453.41 - 518.48 |
0.9282 times |
Fri 29 August 2025 |
463.84 (22.9%) |
376.80 |
367.85 - 466.22 |
0.9023 times |
Thu 31 July 2025 |
377.42 (-0.05%) |
374.16 |
355.00 - 389.20 |
0.8173 times |
Mon 30 June 2025 |
377.61 (-11.11%) |
421.78 |
362.39 - 459.93 |
4.265 times |
Fri 30 May 2025 |
424.82 (18%) |
362.02 |
356.10 - 434.87 |
0.8752 times |
Wed 30 April 2025 |
360.01 (13.26%) |
320.00 |
295.79 - 366.72 |
0.3413 times |
Mon 31 March 2025 |
317.87 (-5.42%) |
335.47 |
300.83 - 338.91 |
0.2735 times |
Fri 28 February 2025 |
336.09 (-13.73%) |
382.54 |
328.01 - 389.07 |
0.2304 times |
Fri 31 January 2025 |
389.59 (-0.89%) |
396.84 |
365.83 - 397.39 |
0.2554 times |
DMA SMA EMA moving averages of Winmark Corporation WINA
DMA (daily moving average) of Winmark Corporation WINA
| DMA period | DMA value | | 5 day DMA | 423.3 | | 12 day DMA | 413.44 | | 20 day DMA | 418.23 | | 35 day DMA | 445 | | 50 day DMA | 460.2 | | 100 day DMA | 430.24 | | 150 day DMA | 418.03 | | 200 day DMA | 398.88 | EMA (exponential moving average) of Winmark Corporation WINA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 421.8 | 425.17 | 420.36 | | 12 day EMA | 420.28 | 421.23 | 418.76 | | 20 day EMA | 425.28 | 426.35 | 425.46 | | 35 day EMA | 438.93 | 440.34 | 440.67 | | 50 day EMA | 456.69 | 458.39 | 459.35 |
SMA (simple moving average) of Winmark Corporation WINA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 423.3 | 424.65 | 420.46 | | 12 day SMA | 413.44 | 412.68 | 410.81 | | 20 day SMA | 418.23 | 420.01 | 420.03 | | 35 day SMA | 445 | 447.14 | 449 | | 50 day SMA | 460.2 | 461.17 | 461.6 | | 100 day SMA | 430.24 | 430.11 | 430.2 | | 150 day SMA | 418.03 | 417.49 | 416.8 | | 200 day SMA | 398.88 | 398.73 | 398.5 |
|
|
