WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWinmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets WinmarkCorporation Strong Daily Stock price targets for WinmarkCorporation WINA are 383.09 and 388.66 | Daily Target 1 | 381.54 | | Daily Target 2 | 384.63 | | Daily Target 3 | 387.11 | | Daily Target 4 | 390.2 | | Daily Target 5 | 392.68 |
Daily price and volume Winmark Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
387.72 (-1.02%) |
389.59 |
384.02 - 389.59 |
0.523 times |
Fri 24 January 2025 |
391.70 (-1.14%) |
392.21 |
385.00 - 393.20 |
1.4655 times |
Thu 23 January 2025 |
396.22 (3.24%) |
384.57 |
384.57 - 397.39 |
1.0172 times |
Wed 22 January 2025 |
383.77 (-3.25%) |
393.39 |
382.98 - 394.69 |
1.2356 times |
Tue 21 January 2025 |
396.66 (1.09%) |
394.49 |
391.52 - 396.66 |
1.3161 times |
Fri 17 January 2025 |
392.40 (0%) |
390.08 |
387.20 - 393.47 |
0.8046 times |
Fri 17 January 2025 |
392.40 (0.98%) |
390.08 |
387.20 - 393.47 |
0.8046 times |
Thu 16 January 2025 |
388.59 (0.44%) |
385.87 |
385.87 - 388.85 |
0.7586 times |
Wed 15 January 2025 |
386.90 (0.44%) |
387.66 |
385.37 - 391.04 |
0.8621 times |
Tue 14 January 2025 |
385.20 (0.67%) |
384.47 |
379.36 - 385.20 |
1.2126 times |
Mon 13 January 2025 |
382.65 (2.23%) |
370.97 |
365.83 - 383.98 |
1.2069 times |
Weekly price and charts WinmarkCorporation Strong weekly Stock price targets for WinmarkCorporation WINA are 383.09 and 388.66 | Weekly Target 1 | 381.54 | | Weekly Target 2 | 384.63 | | Weekly Target 3 | 387.11 | | Weekly Target 4 | 390.2 | | Weekly Target 5 | 392.68 |
Weekly price and volumes for Winmark Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
387.72 (-1.02%) |
389.59 |
384.02 - 389.59 |
0.1431 times |
Fri 24 January 2025 |
391.70 (-0.18%) |
394.49 |
382.98 - 397.39 |
1.3777 times |
Fri 17 January 2025 |
392.40 (0%) |
390.08 |
387.20 - 393.47 |
0.2202 times |
Fri 17 January 2025 |
392.40 (4.83%) |
370.97 |
365.83 - 393.47 |
1.3258 times |
Fri 10 January 2025 |
374.31 (-3.03%) |
382.33 |
373.15 - 389.03 |
0.9515 times |
Wed 08 January 2025 |
386.02 (-0.68%) |
388.68 |
379.41 - 391.57 |
1.2157 times |
Fri 03 January 2025 |
388.68 (-1.9%) |
395.99 |
387.00 - 398.25 |
0.8255 times |
Fri 27 December 2024 |
396.20 (-0.61%) |
399.49 |
393.00 - 406.60 |
0.8282 times |
Fri 20 December 2024 |
398.65 (-2.2%) |
403.65 |
392.18 - 413.48 |
1.7428 times |
Fri 13 December 2024 |
407.63 (-2.91%) |
402.08 |
401.41 - 419.44 |
1.3694 times |
Tue 26 November 2024 |
419.85 (0%) |
419.00 |
417.38 - 424.23 |
0.2092 times |
Monthly price and charts WinmarkCorporation Strong monthly Stock price targets for WinmarkCorporation WINA are 361 and 392.56 | Monthly Target 1 | 352.09 | | Monthly Target 2 | 369.9 | | Monthly Target 3 | 383.64666666667 | | Monthly Target 4 | 401.46 | | Monthly Target 5 | 415.21 |
Monthly price and volumes Winmark Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
387.72 (-1.36%) |
396.84 |
365.83 - 397.39 |
0.6812 times |
Tue 31 December 2024 |
393.07 (-6.38%) |
402.08 |
390.50 - 419.44 |
0.5409 times |
Tue 26 November 2024 |
419.85 (12.59%) |
380.15 |
379.00 - 431.00 |
0.7321 times |
Thu 31 October 2024 |
372.89 (-2.62%) |
384.20 |
350.00 - 390.59 |
0.7687 times |
Mon 30 September 2024 |
382.93 (6.19%) |
358.64 |
343.46 - 388.88 |
1.0774 times |
Fri 30 August 2024 |
360.60 (-8.86%) |
398.50 |
348.01 - 398.50 |
1.7056 times |
Wed 31 July 2024 |
395.64 (12.2%) |
349.28 |
343.79 - 431.67 |
1.2648 times |
Fri 28 June 2024 |
352.63 (-0.92%) |
356.25 |
330.25 - 370.98 |
1.0024 times |
Fri 31 May 2024 |
355.90 (-0.95%) |
358.40 |
341.02 - 386.71 |
0.7981 times |
Tue 30 April 2024 |
359.32 (-0.66%) |
359.42 |
331.75 - 390.85 |
1.4287 times |
Thu 28 March 2024 |
361.70 (-4.7%) |
378.61 |
339.00 - 378.61 |
0.9605 times |
DMA SMA EMA moving averages of Winmark Corporation WINA
DMA (daily moving average) of Winmark Corporation WINA
| DMA period | DMA value | | 5 day DMA | 391.21 | | 12 day DMA | 388.21 | | 20 day DMA | 388.33 | | 35 day DMA | 396.25 | | 50 day DMA | 399.11 | | 100 day DMA | 384.5 | | 150 day DMA | 380.38 | | 200 day DMA | 374.87 | EMA (exponential moving average) of Winmark Corporation WINA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 390.31 | 391.6 | 391.55 | | 12 day EMA | 390.09 | 390.52 | 390.31 | | 20 day EMA | 391.04 | 391.39 | 391.36 | | 35 day EMA | 393.31 | 393.64 | 393.75 | | 50 day EMA | 397.09 | 397.47 | 397.71 |
SMA (simple moving average) of Winmark Corporation WINA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 391.21 | 392.15 | 392.29 | | 12 day SMA | 388.21 | 388.07 | 387.6 | | 20 day SMA | 388.33 | 388.76 | 389.5 | | 35 day SMA | 396.25 | 397.17 | 398.04 | | 50 day SMA | 399.11 | 399.13 | 399.1 | | 100 day SMA | 384.5 | 384.29 | 384.05 | | 150 day SMA | 380.38 | 380.21 | 379.97 | | 200 day SMA | 374.87 | 374.65 | 374.39 |
|
|
