RossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoss Stores ROST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets RossStores Strong Daily Stock price targets for RossStores ROST are 135.94 and 140.47 | Daily Target 1 | 135.03 | | Daily Target 2 | 136.85 | | Daily Target 3 | 139.55666666667 | | Daily Target 4 | 141.38 | | Daily Target 5 | 144.09 |
Daily price and volume Ross Stores
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
138.68 (0%) |
141.75 |
137.73 - 142.26 |
0 times |
| Wed 16 April 2025 |
138.68 (0%) |
141.75 |
137.73 - 142.26 |
0 times |
| Wed 16 April 2025 |
138.68 (0%) |
141.75 |
137.73 - 141.75 |
1.0153 times |
| Wed 16 April 2025 |
138.68 (0%) |
141.75 |
137.73 - 142.26 |
0 times |
| Wed 16 April 2025 |
138.68 (-1.67%) |
141.75 |
137.73 - 142.27 |
0 times |
| Tue 15 April 2025 |
141.03 (-1.83%) |
143.22 |
140.67 - 144.14 |
1.0499 times |
| Mon 14 April 2025 |
143.66 (1.52%) |
142.41 |
141.89 - 144.31 |
1.2238 times |
| Fri 11 April 2025 |
141.51 (1.89%) |
138.82 |
137.66 - 142.47 |
1.7928 times |
| Thu 10 April 2025 |
138.89 (1.38%) |
136.05 |
134.53 - 140.18 |
1.9351 times |
| Wed 09 April 2025 |
137.00 (7.96%) |
126.54 |
126.00 - 139.29 |
2.9831 times |
| Tue 08 April 2025 |
126.90 (-0.77%) |
130.95 |
125.27 - 133.54 |
1.5125 times |
Weekly price and charts RossStores Strong weekly Stock price targets for RossStores ROST are 135.94 and 140.47 | Weekly Target 1 | 135.03 | | Weekly Target 2 | 136.85 | | Weekly Target 3 | 139.55666666667 | | Weekly Target 4 | 141.38 | | Weekly Target 5 | 144.09 |
Weekly price and volumes for Ross Stores
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
138.68 (0%) |
141.75 |
137.73 - 142.26 |
0 times |
| Wed 16 April 2025 |
138.68 (0%) |
141.75 |
137.73 - 142.26 |
0 times |
| Wed 16 April 2025 |
138.68 (0%) |
141.75 |
137.73 - 141.75 |
0.2429 times |
| Wed 16 April 2025 |
138.68 (0%) |
141.75 |
137.73 - 142.26 |
0 times |
| Wed 16 April 2025 |
138.68 (-2%) |
142.41 |
137.73 - 144.31 |
0.544 times |
| Fri 11 April 2025 |
141.51 (8.59%) |
128.87 |
124.36 - 142.47 |
2.4315 times |
| Fri 04 April 2025 |
130.31 (3.9%) |
124.60 |
124.07 - 136.42 |
1.6603 times |
| Fri 28 March 2025 |
125.42 (1.52%) |
125.26 |
124.83 - 129.28 |
0.8195 times |
| Fri 21 March 2025 |
123.54 (-0.54%) |
124.93 |
122.36 - 126.93 |
2.3055 times |
| Fri 14 March 2025 |
124.21 (-8.64%) |
135.39 |
122.77 - 136.68 |
1.9963 times |
| Fri 07 March 2025 |
135.96 (-3.11%) |
140.50 |
129.26 - 141.80 |
2.0471 times |
Monthly price and charts RossStores Strong monthly Stock price targets for RossStores ROST are 131.52 and 151.47 | Monthly Target 1 | 115.83 | | Monthly Target 2 | 127.26 | | Monthly Target 3 | 135.78333333333 | | Monthly Target 4 | 147.21 | | Monthly Target 5 | 155.73 |
Monthly price and volumes Ross Stores
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
138.68 (8.52%) |
127.88 |
124.36 - 144.31 |
0.9167 times |
| Mon 31 March 2025 |
127.79 (-8.93%) |
140.50 |
122.36 - 141.80 |
1.508 times |
| Fri 28 February 2025 |
140.32 (-6.8%) |
148.97 |
135.03 - 149.44 |
0.9074 times |
| Fri 31 January 2025 |
150.56 (-0.47%) |
152.53 |
145.26 - 157.25 |
1.0236 times |
| Tue 31 December 2024 |
151.27 (-2.01%) |
156.46 |
146.84 - 158.69 |
0.6586 times |
| Tue 26 November 2024 |
154.38 (10.49%) |
139.72 |
136.80 - 155.47 |
1.3215 times |
| Thu 31 October 2024 |
139.72 (-7.17%) |
149.77 |
138.27 - 150.95 |
0.9793 times |
| Mon 30 September 2024 |
150.51 (-0.07%) |
150.06 |
148.23 - 156.25 |
0.8572 times |
| Fri 30 August 2024 |
150.61 (5.15%) |
143.71 |
135.52 - 163.60 |
1.0174 times |
| Wed 31 July 2024 |
143.23 (-1.44%) |
145.77 |
139.65 - 153.06 |
0.8101 times |
| Fri 28 June 2024 |
145.32 (3.98%) |
139.48 |
139.38 - 150.44 |
1.0804 times |
DMA SMA EMA moving averages of Ross Stores ROST
DMA (daily moving average) of Ross Stores ROST
| DMA period | DMA value | | 5 day DMA | 138.68 | | 12 day DMA | 137.52 | | 20 day DMA | 134.17 | | 35 day DMA | 132.19 | | 50 day DMA | 134.31 | | 100 day DMA | 142.17 | | 150 day DMA | 143.51 | | 200 day DMA | 144.16 | EMA (exponential moving average) of Ross Stores ROST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 138.79 | 138.85 | 138.94 | | 12 day EMA | 137.3 | 137.05 | 136.75 | | 20 day EMA | 135.78 | 135.47 | 135.13 | | 35 day EMA | 135.85 | 135.68 | 135.5 | | 50 day EMA | 135.82 | 135.7 | 135.58 |
SMA (simple moving average) of Ross Stores ROST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 138.68 | 139.15 | 140.15 | | 12 day SMA | 137.52 | 136.83 | 136.2 | | 20 day SMA | 134.17 | 133.41 | 132.71 | | 35 day SMA | 132.19 | 132.24 | 132.22 | | 50 day SMA | 134.31 | 134.44 | 134.61 | | 100 day SMA | 142.17 | 142.19 | 142.23 | | 150 day SMA | 143.51 | 143.59 | 143.68 | | 200 day SMA | 144.16 | 144.19 | 144.23 |
|
|
