RossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoss Stores ROST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets RossStores Strong Daily Stock price targets for RossStores ROST are 145.53 and 148.4 | Daily Target 1 | 144.99 | | Daily Target 2 | 146.07 | | Daily Target 3 | 147.85666666667 | | Daily Target 4 | 148.94 | | Daily Target 5 | 150.73 |
Daily price and volume Ross Stores
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
147.16 (-1.27%) |
148.93 |
146.77 - 149.64 |
0.6521 times |
Thu 28 August 2025 |
149.05 (-0.83%) |
150.87 |
148.07 - 151.83 |
0.5748 times |
Wed 27 August 2025 |
150.29 (1.32%) |
148.53 |
148.07 - 150.52 |
0.5844 times |
Tue 26 August 2025 |
148.33 (0.6%) |
147.41 |
146.96 - 149.18 |
0.6669 times |
Mon 25 August 2025 |
147.45 (0.14%) |
146.97 |
145.46 - 148.11 |
0.8349 times |
Fri 22 August 2025 |
147.25 (1.12%) |
150.23 |
145.36 - 151.00 |
1.9158 times |
Thu 21 August 2025 |
145.62 (-0.5%) |
146.10 |
144.18 - 146.85 |
1.3894 times |
Wed 20 August 2025 |
146.35 (-1.03%) |
148.85 |
146.08 - 150.58 |
1.2296 times |
Tue 19 August 2025 |
147.88 (1.25%) |
145.94 |
145.36 - 148.80 |
0.8953 times |
Mon 18 August 2025 |
146.06 (-0.6%) |
147.04 |
145.68 - 147.86 |
1.2568 times |
Fri 15 August 2025 |
146.94 (-0.3%) |
147.71 |
146.48 - 148.50 |
0.9151 times |
Weekly price and charts RossStores Strong weekly Stock price targets for RossStores ROST are 146.31 and 152.68 | Weekly Target 1 | 141.78 | | Weekly Target 2 | 144.47 | | Weekly Target 3 | 148.15 | | Weekly Target 4 | 150.84 | | Weekly Target 5 | 154.52 |
Weekly price and volumes for Ross Stores
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
147.16 (-0.06%) |
146.97 |
145.46 - 151.83 |
0.9257 times |
Fri 22 August 2025 |
147.25 (0.21%) |
147.04 |
144.18 - 151.00 |
1.8684 times |
Fri 15 August 2025 |
146.94 (1.18%) |
146.03 |
144.78 - 150.59 |
1.0022 times |
Fri 08 August 2025 |
145.22 (5.99%) |
141.30 |
140.71 - 147.51 |
0.6513 times |
Fri 01 August 2025 |
137.01 (-0.95%) |
138.78 |
134.37 - 141.39 |
0.8149 times |
Fri 25 July 2025 |
138.33 (6.46%) |
130.53 |
130.49 - 138.52 |
0.7702 times |
Fri 18 July 2025 |
129.94 (-0.94%) |
130.88 |
126.32 - 131.44 |
0.8994 times |
Fri 11 July 2025 |
131.17 (-0.29%) |
131.11 |
129.38 - 132.99 |
0.8834 times |
Thu 03 July 2025 |
131.55 (2.85%) |
128.23 |
126.79 - 135.85 |
0.7997 times |
Fri 27 June 2025 |
127.90 (0.18%) |
127.24 |
124.49 - 129.59 |
1.3848 times |
Fri 20 June 2025 |
127.67 (-3.17%) |
130.26 |
127.10 - 131.05 |
1.0321 times |
Monthly price and charts RossStores Strong monthly Stock price targets for RossStores ROST are 140.77 and 158.23 | Monthly Target 1 | 126.99 | | Monthly Target 2 | 137.08 | | Monthly Target 3 | 144.45333333333 | | Monthly Target 4 | 154.54 | | Monthly Target 5 | 161.91 |
Monthly price and volumes Ross Stores
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
147.16 (7.78%) |
136.00 |
134.37 - 151.83 |
1.0928 times |
Thu 31 July 2025 |
136.54 (7.02%) |
127.41 |
126.32 - 141.39 |
0.9114 times |
Mon 30 June 2025 |
127.58 (-8.93%) |
139.87 |
124.49 - 144.55 |
1.1148 times |
Fri 30 May 2025 |
140.09 (0.78%) |
138.39 |
129.20 - 155.58 |
1.2367 times |
Wed 30 April 2025 |
139.00 (8.77%) |
127.88 |
124.36 - 144.31 |
1.1181 times |
Mon 31 March 2025 |
127.79 (-8.93%) |
140.50 |
122.36 - 141.80 |
1.2596 times |
Fri 28 February 2025 |
140.32 (-6.8%) |
148.97 |
135.03 - 149.44 |
0.7579 times |
Fri 31 January 2025 |
150.56 (-0.47%) |
152.53 |
145.26 - 157.25 |
0.855 times |
Tue 31 December 2024 |
151.27 (-2.01%) |
156.46 |
146.84 - 158.69 |
0.5501 times |
Tue 26 November 2024 |
154.38 (10.49%) |
139.72 |
136.80 - 155.47 |
1.1037 times |
Thu 31 October 2024 |
139.72 (-7.17%) |
149.77 |
138.27 - 150.95 |
0.8179 times |
DMA SMA EMA moving averages of Ross Stores ROST
DMA (daily moving average) of Ross Stores ROST
| DMA period | DMA value | | 5 day DMA | 148.46 | | 12 day DMA | 147.48 | | 20 day DMA | 146.51 | | 35 day DMA | 141.34 | | 50 day DMA | 137.71 | | 100 day DMA | 139.77 | | 150 day DMA | 138.53 | | 200 day DMA | 141.06 | EMA (exponential moving average) of Ross Stores ROST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 148.12 | 148.6 | 148.38 | | 12 day EMA | 147.27 | 147.29 | 146.97 | | 20 day EMA | 145.63 | 145.47 | 145.09 | | 35 day EMA | 142.31 | 142.02 | 141.61 | | 50 day EMA | 138.49 | 138.14 | 137.69 |
SMA (simple moving average) of Ross Stores ROST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 148.46 | 148.47 | 147.79 | | 12 day SMA | 147.48 | 147.74 | 147.65 | | 20 day SMA | 146.51 | 145.98 | 145.45 | | 35 day SMA | 141.34 | 140.87 | 140.36 | | 50 day SMA | 137.71 | 137.35 | 137.01 | | 100 day SMA | 139.77 | 139.57 | 139.35 | | 150 day SMA | 138.53 | 138.54 | 138.55 | | 200 day SMA | 141.06 | 141.02 | 140.98 |
|
|
