RossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoss Stores ROST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets RossStores Strong Daily Stock price targets for RossStores ROST are 158.16 and 160.4 | Daily Target 1 | 156.41 | | Daily Target 2 | 157.66 | | Daily Target 3 | 158.64666666667 | | Daily Target 4 | 159.9 | | Daily Target 5 | 160.89 |
Daily price and volume Ross Stores
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
158.92 (0.54%) |
157.98 |
157.39 - 159.63 |
0.9961 times |
Thu 30 October 2025 |
158.07 (-0.17%) |
158.92 |
157.56 - 159.42 |
0.9192 times |
Wed 29 October 2025 |
158.34 (-1.47%) |
158.91 |
157.92 - 160.82 |
0.8553 times |
Tue 28 October 2025 |
160.70 (-0.02%) |
160.12 |
158.65 - 161.31 |
0.8704 times |
Mon 27 October 2025 |
160.73 (2.54%) |
159.47 |
159.23 - 161.95 |
2.1629 times |
Fri 24 October 2025 |
156.75 (0.06%) |
156.98 |
156.41 - 157.83 |
0.9067 times |
Thu 23 October 2025 |
156.66 (0.39%) |
155.19 |
154.87 - 156.89 |
0.759 times |
Wed 22 October 2025 |
156.05 (-0.23%) |
156.91 |
155.89 - 158.03 |
0.7443 times |
Tue 21 October 2025 |
156.41 (-0.66%) |
156.63 |
156.37 - 157.60 |
0.8266 times |
Mon 20 October 2025 |
157.45 (0.73%) |
157.32 |
156.35 - 157.79 |
0.9596 times |
Fri 17 October 2025 |
156.31 (0.71%) |
156.12 |
155.16 - 157.35 |
1.6431 times |
Weekly price and charts RossStores Strong weekly Stock price targets for RossStores ROST are 155.88 and 160.44 | Weekly Target 1 | 154.86 | | Weekly Target 2 | 156.89 | | Weekly Target 3 | 159.42 | | Weekly Target 4 | 161.45 | | Weekly Target 5 | 163.98 |
Weekly price and volumes for Ross Stores
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
158.92 (1.38%) |
159.47 |
157.39 - 161.95 |
0.9978 times |
Fri 24 October 2025 |
156.75 (0.28%) |
157.32 |
154.87 - 158.03 |
0.7214 times |
Fri 17 October 2025 |
156.31 (5.82%) |
148.97 |
148.58 - 157.91 |
1.1542 times |
Fri 10 October 2025 |
147.71 (-3.23%) |
152.24 |
147.49 - 153.46 |
0.9838 times |
Fri 03 October 2025 |
152.64 (0.74%) |
152.49 |
150.41 - 157.03 |
1.046 times |
Fri 26 September 2025 |
151.52 (3.65%) |
146.44 |
143.71 - 151.93 |
1.3373 times |
Fri 19 September 2025 |
146.18 (-1.16%) |
147.90 |
143.39 - 148.15 |
1.4283 times |
Fri 12 September 2025 |
147.90 (-2.02%) |
150.94 |
146.77 - 152.45 |
1.0119 times |
Fri 05 September 2025 |
150.95 (2.58%) |
146.37 |
146.37 - 153.54 |
1.0625 times |
Fri 29 August 2025 |
147.16 (0%) |
148.93 |
146.77 - 149.64 |
0.2569 times |
Fri 29 August 2025 |
147.16 (-0.06%) |
146.97 |
145.46 - 151.83 |
1.305 times |
Monthly price and charts RossStores Strong monthly Stock price targets for RossStores ROST are 153.21 and 167.67 | Monthly Target 1 | 141.66 | | Monthly Target 2 | 150.29 | | Monthly Target 3 | 156.12 | | Monthly Target 4 | 164.75 | | Monthly Target 5 | 170.58 |
Monthly price and volumes Ross Stores
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
158.92 (4.29%) |
151.90 |
147.49 - 161.95 |
0.7519 times |
Tue 30 September 2025 |
152.39 (3.55%) |
146.37 |
143.39 - 153.54 |
0.8845 times |
Fri 29 August 2025 |
147.16 (7.78%) |
136.00 |
134.37 - 151.83 |
1.1326 times |
Thu 31 July 2025 |
136.54 (7.02%) |
127.41 |
126.32 - 141.39 |
0.9085 times |
Mon 30 June 2025 |
127.58 (-8.93%) |
139.87 |
124.49 - 144.55 |
1.1113 times |
Fri 30 May 2025 |
140.09 (0.78%) |
138.39 |
129.20 - 155.58 |
1.2329 times |
Wed 30 April 2025 |
139.00 (8.77%) |
127.88 |
124.36 - 144.31 |
1.1147 times |
Mon 31 March 2025 |
127.79 (-8.93%) |
140.50 |
122.36 - 141.80 |
1.2557 times |
Fri 28 February 2025 |
140.32 (-6.8%) |
148.97 |
135.03 - 149.44 |
0.7556 times |
Fri 31 January 2025 |
150.56 (-0.47%) |
152.53 |
145.26 - 157.25 |
0.8523 times |
Tue 31 December 2024 |
151.27 (-2.01%) |
156.46 |
146.84 - 158.69 |
0.5484 times |
DMA SMA EMA moving averages of Ross Stores ROST
DMA (daily moving average) of Ross Stores ROST
| DMA period | DMA value | | 5 day DMA | 159.35 | | 12 day DMA | 157.63 | | 20 day DMA | 155.55 | | 35 day DMA | 152.87 | | 50 day DMA | 151.89 | | 100 day DMA | 144.09 | | 150 day DMA | 143.18 | | 200 day DMA | 141.89 | EMA (exponential moving average) of Ross Stores ROST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 158.61 | 158.46 | 158.65 | | 12 day EMA | 157.48 | 157.22 | 157.06 | | 20 day EMA | 156.11 | 155.81 | 155.57 | | 35 day EMA | 154.09 | 153.81 | 153.56 | | 50 day EMA | 152.19 | 151.92 | 151.67 |
SMA (simple moving average) of Ross Stores ROST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 159.35 | 158.92 | 158.64 | | 12 day SMA | 157.63 | 157.47 | 157.24 | | 20 day SMA | 155.55 | 155.23 | 155.14 | | 35 day SMA | 152.87 | 152.55 | 152.35 | | 50 day SMA | 151.89 | 151.65 | 151.41 | | 100 day SMA | 144.09 | 143.92 | 143.78 | | 150 day SMA | 143.18 | 142.99 | 142.78 | | 200 day SMA | 141.89 | 141.84 | 141.79 |
|
|
