Login or Join
HomepageRossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ross Stores ROST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets RossStores
Strong Daily Stock price targets for RossStores ROST are 223.02 and 226.34
| Daily Target 1 | 220.43 |
| Daily Target 2 | 222.29 |
| Daily Target 3 | 223.75 |
| Daily Target 4 | 225.61 |
| Daily Target 5 | 227.07 |
Daily price and volume Ross Stores
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 224.15 (0.39%) | 222.95 | 221.89 - 225.21 | 0.9223 times | Tue 14 April 2026 | 223.28 (1.05%) | 220.90 | 219.08 - 223.60 | 0.4221 times | Mon 13 April 2026 | 220.95 (-0.09%) | 221.57 | 219.60 - 221.96 | 0.9993 times | Fri 10 April 2026 | 221.16 (-1.67%) | 224.61 | 219.69 - 224.84 | 0.9423 times | Thu 09 April 2026 | 224.91 (0.2%) | 223.70 | 223.63 - 226.63 | 0.8896 times | Wed 08 April 2026 | 224.47 (3.78%) | 219.20 | 219.20 - 224.60 | 1.6473 times | Tue 07 April 2026 | 216.29 (-2.22%) | 219.99 | 215.13 - 220.61 | 0.4978 times | Mon 06 April 2026 | 221.21 (0.56%) | 219.19 | 218.83 - 221.37 | 1.0744 times | Thu 02 April 2026 | 219.98 (0.01%) | 218.16 | 217.26 - 221.16 | 1.1887 times | Wed 01 April 2026 | 219.95 (1.53%) | 217.74 | 216.47 - 222.03 | 1.416 times | Tue 31 March 2026 | 216.63 (3.75%) | 211.50 | 211.01 - 217.49 | 1.5682 times |
Weekly price and charts RossStores
Strong weekly Stock price targets for RossStores ROST are 221.62 and 227.75
| Weekly Target 1 | 216.68 |
| Weekly Target 2 | 220.42 |
| Weekly Target 3 | 222.81333333333 |
| Weekly Target 4 | 226.55 |
| Weekly Target 5 | 228.94 |
Weekly price and volumes for Ross Stores
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 224.15 (1.35%) | 221.57 | 219.08 - 225.21 | 0.4295 times | Fri 10 April 2026 | 221.16 (0.54%) | 219.19 | 215.13 - 226.63 | 0.9258 times | Thu 02 April 2026 | 219.98 (3.92%) | 211.69 | 207.48 - 222.03 | 1.0637 times | Fri 27 March 2026 | 211.69 (0.23%) | 213.42 | 210.53 - 217.51 | 1.395 times | Fri 20 March 2026 | 211.20 (2.39%) | 206.82 | 206.63 - 211.46 | 0.6342 times | Fri 13 March 2026 | 206.28 (-2.58%) | 209.98 | 204.24 - 216.59 | 1.1342 times | Fri 06 March 2026 | 211.75 (2.97%) | 203.09 | 194.07 - 216.80 | 2.1637 times | Fri 27 February 2026 | 205.64 (2.08%) | 202.05 | 198.27 - 206.40 | 1.2861 times | Fri 20 February 2026 | 201.45 (2.5%) | 198.13 | 195.19 - 203.31 | 0.8241 times | Fri 13 February 2026 | 196.54 (0%) | 194.53 | 193.32 - 197.24 | 0.1436 times | Fri 13 February 2026 | 196.54 (3.04%) | 190.66 | 190.01 - 197.24 | 0.9942 times |
Monthly price and charts RossStores
Strong monthly Stock price targets for RossStores ROST are 219.64 and 231.14
| Monthly Target 1 | 210.47 |
| Monthly Target 2 | 217.31 |
| Monthly Target 3 | 221.97 |
| Monthly Target 4 | 228.81 |
| Monthly Target 5 | 233.47 |
Monthly price and volumes Ross Stores
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 224.15 (3.47%) | 217.74 | 215.13 - 226.63 | 0.3631 times | Tue 31 March 2026 | 216.63 (5.34%) | 203.09 | 194.07 - 217.51 | 1.1717 times | Fri 27 February 2026 | 205.64 (9.01%) | 188.65 | 187.80 - 206.40 | 0.9253 times | Fri 30 January 2026 | 188.65 (4.72%) | 180.59 | 179.02 - 194.92 | 0.9453 times | Wed 31 December 2025 | 180.14 (2.14%) | 175.49 | 174.88 - 185.85 | 1.126 times | Fri 28 November 2025 | 176.36 (10.97%) | 160.19 | 157.70 - 178.19 | 1.0154 times | Fri 31 October 2025 | 158.92 (4.29%) | 151.90 | 147.49 - 161.95 | 0.938 times | Tue 30 September 2025 | 152.39 (3.55%) | 146.37 | 143.39 - 153.54 | 1.0628 times | Fri 29 August 2025 | 147.16 (7.78%) | 136.00 | 134.37 - 151.83 | 1.3608 times | Thu 31 July 2025 | 136.54 (7.02%) | 127.41 | 126.32 - 141.39 | 1.0916 times | Mon 30 June 2025 | 127.58 (-8.93%) | 139.87 | 124.49 - 144.55 | 1.3353 times |
Indicator Analysis of RossStores
Please login to view indicator analysis. or View indicator analysis of RossStores ROST on MunafaSutra.com for free
DMA SMA EMA moving averages of Ross Stores ROST
DMA (daily moving average) of Ross Stores ROST
| DMA period | DMA value |
| 5 day DMA | 222.89 |
| 12 day DMA | 220.15 |
| 20 day DMA | 217.19 |
| 35 day DMA | 213.06 |
| 50 day DMA | 207.74 |
| 100 day DMA | 195.28 |
| 150 day DMA | 181.74 |
| 200 day DMA | 171.53 |
EMA (exponential moving average) of Ross Stores ROST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.68 | 221.95 | 221.29 |
| 12 day EMA | 220.34 | 219.65 | 218.99 |
| 20 day EMA | 217.64 | 216.96 | 216.29 |
| 35 day EMA | 212.51 | 211.82 | 211.15 |
| 50 day EMA | 207.59 | 206.91 | 206.24 |
SMA (simple moving average) of Ross Stores ROST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.89 | 222.95 | 221.56 |
| 12 day SMA | 220.15 | 219.11 | 218.36 |
| 20 day SMA | 217.19 | 216.38 | 215.53 |
| 35 day SMA | 213.06 | 212.42 | 211.8 |
| 50 day SMA | 207.74 | 207.06 | 206.37 |
| 100 day SMA | 195.28 | 194.64 | 194 |
| 150 day SMA | 181.74 | 181.24 | 180.76 |
| 200 day SMA | 171.53 | 171.05 | 170.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.