RossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoss Stores ROST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets RossStores Strong Daily Stock price targets for RossStores ROST are 180.94 and 182.79 | Daily Target 1 | 180.45 | | Daily Target 2 | 181.43 | | Daily Target 3 | 182.3 | | Daily Target 4 | 183.28 | | Daily Target 5 | 184.15 |
Daily price and volume Ross Stores
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
182.41 (-0.09%) |
182.90 |
181.32 - 183.17 |
2.0281 times |
Thu 18 December 2025 |
182.57 (-0.09%) |
183.50 |
181.76 - 184.50 |
0.7127 times |
Wed 17 December 2025 |
182.74 (0.19%) |
182.54 |
181.59 - 183.30 |
0.7666 times |
Tue 16 December 2025 |
182.40 (-1.02%) |
184.81 |
182.04 - 185.85 |
0.8712 times |
Mon 15 December 2025 |
184.28 (1.2%) |
183.16 |
181.77 - 184.75 |
1.0271 times |
Fri 12 December 2025 |
182.09 (-0.57%) |
184.14 |
181.29 - 185.00 |
0.8397 times |
Thu 11 December 2025 |
183.13 (0.72%) |
182.13 |
181.47 - 183.90 |
1.018 times |
Wed 10 December 2025 |
181.82 (2.71%) |
178.14 |
178.12 - 182.52 |
1.2286 times |
Tue 09 December 2025 |
177.02 (-0.66%) |
177.31 |
175.64 - 177.69 |
0.6669 times |
Mon 08 December 2025 |
178.19 (0.18%) |
178.34 |
177.55 - 179.42 |
0.8411 times |
Fri 05 December 2025 |
177.87 (0.44%) |
177.48 |
176.03 - 177.94 |
0.9566 times |
Weekly price and charts RossStores Strong weekly Stock price targets for RossStores ROST are 179.6 and 184.13 | Weekly Target 1 | 178.66 | | Weekly Target 2 | 180.54 | | Weekly Target 3 | 183.19333333333 | | Weekly Target 4 | 185.07 | | Weekly Target 5 | 187.72 |
Weekly price and volumes for Ross Stores
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
182.41 (0.18%) |
183.16 |
181.32 - 185.85 |
1.3963 times |
Fri 12 December 2025 |
182.09 (2.37%) |
178.34 |
175.64 - 185.00 |
1.1867 times |
Fri 05 December 2025 |
177.87 (0.86%) |
175.49 |
174.88 - 179.05 |
1.3793 times |
Fri 28 November 2025 |
176.36 (1.36%) |
173.37 |
172.92 - 178.19 |
1.1321 times |
Fri 21 November 2025 |
174.00 (8.36%) |
160.58 |
157.70 - 174.86 |
1.6103 times |
Fri 14 November 2025 |
160.58 (-0.31%) |
161.80 |
159.90 - 163.44 |
0.9277 times |
Fri 07 November 2025 |
161.08 (1.36%) |
160.19 |
158.85 - 165.07 |
0.7187 times |
Fri 31 October 2025 |
158.92 (0%) |
157.98 |
157.39 - 159.63 |
0.1494 times |
Fri 31 October 2025 |
158.92 (1.38%) |
159.47 |
157.39 - 161.95 |
0.8703 times |
Fri 24 October 2025 |
156.75 (0.28%) |
157.32 |
154.87 - 158.03 |
0.6292 times |
Fri 17 October 2025 |
156.31 (5.82%) |
148.97 |
148.58 - 157.91 |
1.0067 times |
Monthly price and charts RossStores Strong monthly Stock price targets for RossStores ROST are 178.65 and 189.62 | Monthly Target 1 | 170.08 | | Monthly Target 2 | 176.24 | | Monthly Target 3 | 181.04666666667 | | Monthly Target 4 | 187.21 | | Monthly Target 5 | 192.02 |
Monthly price and volumes Ross Stores
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
182.41 (3.43%) |
175.49 |
174.88 - 185.85 |
0.7608 times |
Fri 28 November 2025 |
176.36 (10.97%) |
160.19 |
157.70 - 178.19 |
0.8427 times |
Fri 31 October 2025 |
158.92 (4.29%) |
151.90 |
147.49 - 161.95 |
0.7784 times |
Tue 30 September 2025 |
152.39 (3.55%) |
146.37 |
143.39 - 153.54 |
0.882 times |
Fri 29 August 2025 |
147.16 (7.78%) |
136.00 |
134.37 - 151.83 |
1.1293 times |
Thu 31 July 2025 |
136.54 (7.02%) |
127.41 |
126.32 - 141.39 |
0.9059 times |
Mon 30 June 2025 |
127.58 (-8.93%) |
139.87 |
124.49 - 144.55 |
1.1081 times |
Fri 30 May 2025 |
140.09 (0.78%) |
138.39 |
129.20 - 155.58 |
1.2293 times |
Wed 30 April 2025 |
139.00 (8.77%) |
127.88 |
124.36 - 144.31 |
1.1115 times |
Mon 31 March 2025 |
127.79 (-8.93%) |
140.50 |
122.36 - 141.80 |
1.2521 times |
Fri 28 February 2025 |
140.32 (-6.8%) |
148.97 |
135.03 - 149.44 |
0.7534 times |
DMA SMA EMA moving averages of Ross Stores ROST
DMA (daily moving average) of Ross Stores ROST
| DMA period | DMA value | | 5 day DMA | 182.88 | | 12 day DMA | 180.97 | | 20 day DMA | 179.17 | | 35 day DMA | 171.35 | | 50 day DMA | 166.89 | | 100 day DMA | 157.57 | | 150 day DMA | 150.45 | | 200 day DMA | 146.75 | EMA (exponential moving average) of Ross Stores ROST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 182.42 | 182.42 | 182.34 | | 12 day EMA | 180.66 | 180.34 | 179.94 | | 20 day EMA | 177.81 | 177.33 | 176.78 | | 35 day EMA | 172.93 | 172.37 | 171.77 | | 50 day EMA | 167.21 | 166.59 | 165.94 |
SMA (simple moving average) of Ross Stores ROST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 182.88 | 182.82 | 182.93 | | 12 day SMA | 180.97 | 180.6 | 180.18 | | 20 day SMA | 179.17 | 178.07 | 176.97 | | 35 day SMA | 171.35 | 170.65 | 169.96 | | 50 day SMA | 166.89 | 166.24 | 165.63 | | 100 day SMA | 157.57 | 157.13 | 156.7 | | 150 day SMA | 150.45 | 150.25 | 150.03 | | 200 day SMA | 146.75 | 146.52 | 146.3 |
|
|
