Login or Join
HomepageRossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ross Stores ROST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets RossStores
Strong Daily Stock price targets for RossStores ROST are 222.91 and 225.62
| Daily Target 1 | 220.8 |
| Daily Target 2 | 222.31 |
| Daily Target 3 | 223.51 |
| Daily Target 4 | 225.02 |
| Daily Target 5 | 226.22 |
Daily price and volume Ross Stores
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 223.82 (-0.11%) | 222.97 | 222.00 - 224.71 | 0.6751 times | Mon 01 June 2026 | 224.07 (-3.31%) | 227.99 | 223.31 - 229.56 | 0.7643 times | Fri 29 May 2026 | 231.73 (1.99%) | 226.65 | 226.63 - 233.82 | 3.002 times | Thu 28 May 2026 | 227.20 (-2.69%) | 232.14 | 225.05 - 233.06 | 0.9146 times | Wed 27 May 2026 | 233.47 (-0.51%) | 236.00 | 231.78 - 237.41 | 0.7745 times | Tue 26 May 2026 | 234.67 (-0.06%) | 236.29 | 231.09 - 236.44 | 0.3497 times | Fri 22 May 2026 | 234.81 (8.11%) | 228.96 | 228.00 - 235.80 | 1.2195 times | Thu 21 May 2026 | 217.19 (-0.28%) | 216.37 | 215.01 - 218.95 | 0.9992 times | Wed 20 May 2026 | 217.79 (2.42%) | 214.50 | 213.59 - 220.78 | 0.9792 times | Tue 19 May 2026 | 212.65 (0.74%) | 210.72 | 208.20 - 214.05 | 0.322 times | Mon 18 May 2026 | 211.08 (-0.77%) | 214.09 | 209.41 - 216.04 | 0.976 times |
Weekly price and charts RossStores
Strong weekly Stock price targets for RossStores ROST are 219.13 and 226.69
| Weekly Target 1 | 217.57 |
| Weekly Target 2 | 220.69 |
| Weekly Target 3 | 225.12666666667 |
| Weekly Target 4 | 228.25 |
| Weekly Target 5 | 232.69 |
Weekly price and volumes for Ross Stores
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 223.82 (-3.41%) | 227.99 | 222.00 - 229.56 | 0.5048 times | Fri 29 May 2026 | 231.73 (-1.31%) | 236.29 | 225.05 - 237.41 | 1.7677 times | Fri 22 May 2026 | 234.81 (10.39%) | 214.09 | 208.20 - 235.80 | 1.5766 times | Fri 15 May 2026 | 212.71 (-5.8%) | 225.31 | 209.13 - 226.40 | 1.4493 times | Fri 08 May 2026 | 225.81 (-1.35%) | 228.09 | 222.58 - 231.16 | 0.8261 times | Wed 06 May 2026 | 228.91 (0.03%) | 228.15 | 224.01 - 229.59 | 0.603 times | Fri 01 May 2026 | 228.84 (1.09%) | 226.33 | 223.82 - 229.87 | 0.8011 times | Fri 24 April 2026 | 226.37 (-0.64%) | 228.00 | 224.22 - 230.44 | 0.7876 times | Fri 17 April 2026 | 227.82 (3.01%) | 221.57 | 219.08 - 228.71 | 0.8153 times | Fri 10 April 2026 | 221.16 (0.54%) | 219.19 | 215.13 - 226.63 | 0.8686 times | Thu 02 April 2026 | 219.98 (3.92%) | 211.69 | 207.48 - 222.03 | 0.998 times |
Monthly price and charts RossStores
Strong monthly Stock price targets for RossStores ROST are 219.13 and 226.69
| Monthly Target 1 | 217.57 |
| Monthly Target 2 | 220.69 |
| Monthly Target 3 | 225.12666666667 |
| Monthly Target 4 | 228.25 |
| Monthly Target 5 | 232.69 |
Monthly price and volumes Ross Stores
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 223.82 (-3.41%) | 227.99 | 222.00 - 229.56 | 0.1135 times | Fri 29 May 2026 | 231.73 (1.73%) | 225.61 | 208.20 - 237.41 | 1.4334 times | Thu 30 April 2026 | 227.79 (5.15%) | 217.74 | 215.13 - 230.44 | 0.8027 times | Tue 31 March 2026 | 216.63 (5.34%) | 203.09 | 194.07 - 217.51 | 1.2477 times | Fri 27 February 2026 | 205.64 (9.01%) | 188.65 | 187.80 - 206.40 | 0.9853 times | Fri 30 January 2026 | 188.65 (4.72%) | 180.59 | 179.02 - 194.92 | 1.0066 times | Wed 31 December 2025 | 180.14 (2.14%) | 175.49 | 174.88 - 185.85 | 1.199 times | Fri 28 November 2025 | 176.36 (10.97%) | 160.19 | 157.70 - 178.19 | 1.0813 times | Fri 31 October 2025 | 158.92 (4.29%) | 151.90 | 147.49 - 161.95 | 0.9988 times | Tue 30 September 2025 | 152.39 (3.55%) | 146.37 | 143.39 - 153.54 | 1.1317 times | Fri 29 August 2025 | 147.16 (7.78%) | 136.00 | 134.37 - 151.83 | 1.4491 times |
Indicator Analysis of RossStores
Please login to view indicator analysis. or View indicator analysis of RossStores ROST on MunafaSutra.com for free
DMA SMA EMA moving averages of Ross Stores ROST
DMA (daily moving average) of Ross Stores ROST
| DMA period | DMA value |
| 5 day DMA | 228.06 |
| 12 day DMA | 223.43 |
| 20 day DMA | 222.33 |
| 35 day DMA | 224.02 |
| 50 day DMA | 222.32 |
| 100 day DMA | 210.41 |
| 150 day DMA | 198.1 |
| 200 day DMA | 186.3 |
EMA (exponential moving average) of Ross Stores ROST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.34 | 227.6 | 229.36 |
| 12 day EMA | 225.1 | 225.33 | 225.56 |
| 20 day EMA | 224.03 | 224.05 | 224.05 |
| 35 day EMA | 222.39 | 222.31 | 222.21 |
| 50 day EMA | 221.89 | 221.81 | 221.72 |
SMA (simple moving average) of Ross Stores ROST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.06 | 230.23 | 232.38 |
| 12 day SMA | 223.43 | 222.55 | 221.53 |
| 20 day SMA | 222.33 | 222.51 | 222.61 |
| 35 day SMA | 224.02 | 224.01 | 223.92 |
| 50 day SMA | 222.32 | 222.11 | 221.85 |
| 100 day SMA | 210.41 | 210.06 | 209.69 |
| 150 day SMA | 198.1 | 197.68 | 197.23 |
| 200 day SMA | 186.3 | 185.91 | 185.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.