RossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoss Stores ROST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets RossStores Strong Daily Stock price targets for RossStores ROST are 130.36 and 132.65 | Daily Target 1 | 128.56 | | Daily Target 2 | 129.87 | | Daily Target 3 | 130.85333333333 | | Daily Target 4 | 132.16 | | Daily Target 5 | 133.14 |
Daily price and volume Ross Stores
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
131.17 (0.24%) |
130.40 |
129.55 - 131.84 |
0.7553 times |
Thu 10 July 2025 |
130.86 (-0.27%) |
131.01 |
130.68 - 132.99 |
1.0932 times |
Wed 09 July 2025 |
131.21 (-0.27%) |
131.64 |
130.25 - 132.34 |
0.7693 times |
Tue 08 July 2025 |
131.56 (0.6%) |
130.50 |
130.29 - 131.90 |
0.9521 times |
Mon 07 July 2025 |
130.77 (-0.59%) |
131.11 |
129.38 - 131.75 |
0.8713 times |
Thu 03 July 2025 |
131.55 (0.02%) |
131.35 |
130.24 - 132.13 |
0.8153 times |
Wed 02 July 2025 |
131.52 (1.19%) |
135.39 |
130.34 - 135.85 |
1.2815 times |
Tue 01 July 2025 |
129.97 (1.87%) |
127.41 |
127.31 - 131.66 |
1.0353 times |
Mon 30 June 2025 |
127.58 (-0.25%) |
128.23 |
126.79 - 128.65 |
0.8882 times |
Fri 27 June 2025 |
127.90 (1.01%) |
127.41 |
127.00 - 129.59 |
1.5385 times |
Thu 26 June 2025 |
126.62 (-0.52%) |
127.04 |
124.49 - 127.25 |
1.447 times |
Weekly price and charts RossStores Strong weekly Stock price targets for RossStores ROST are 130.28 and 133.89 | Weekly Target 1 | 127.57 | | Weekly Target 2 | 129.37 | | Weekly Target 3 | 131.18 | | Weekly Target 4 | 132.98 | | Weekly Target 5 | 134.79 |
Weekly price and volumes for Ross Stores
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
131.17 (-0.29%) |
131.11 |
129.38 - 132.99 |
0.796 times |
Thu 03 July 2025 |
131.55 (2.85%) |
128.23 |
126.79 - 135.85 |
0.7206 times |
Fri 27 June 2025 |
127.90 (0.18%) |
127.24 |
124.49 - 129.59 |
1.2478 times |
Fri 20 June 2025 |
127.67 (-3.17%) |
130.26 |
127.10 - 131.05 |
0.9301 times |
Fri 13 June 2025 |
131.85 (-8.31%) |
143.60 |
131.31 - 143.66 |
1.1685 times |
Fri 06 June 2025 |
143.80 (2.65%) |
139.87 |
138.06 - 144.55 |
0.724 times |
Fri 30 May 2025 |
140.09 (2.06%) |
138.07 |
138.07 - 145.51 |
1.2078 times |
Fri 23 May 2025 |
137.26 (-10.24%) |
152.00 |
129.20 - 155.58 |
1.8375 times |
Fri 16 May 2025 |
152.92 (7.48%) |
147.26 |
145.92 - 153.11 |
0.7055 times |
Fri 09 May 2025 |
142.28 (1.27%) |
140.04 |
139.61 - 145.27 |
0.6622 times |
Fri 02 May 2025 |
140.49 (0.56%) |
139.91 |
137.25 - 142.00 |
0.8227 times |
Monthly price and charts RossStores Strong monthly Stock price targets for RossStores ROST are 129.24 and 137.78 | Monthly Target 1 | 122.9 | | Monthly Target 2 | 127.04 | | Monthly Target 3 | 131.44333333333 | | Monthly Target 4 | 135.58 | | Monthly Target 5 | 139.98 |
Monthly price and volumes Ross Stores
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
131.17 (2.81%) |
127.41 |
127.31 - 135.85 |
0.3901 times |
Mon 30 June 2025 |
127.58 (-8.93%) |
139.87 |
124.49 - 144.55 |
1.2155 times |
Fri 30 May 2025 |
140.09 (0.78%) |
138.39 |
129.20 - 155.58 |
1.3484 times |
Wed 30 April 2025 |
139.00 (8.77%) |
127.88 |
124.36 - 144.31 |
1.2191 times |
Mon 31 March 2025 |
127.79 (-8.93%) |
140.50 |
122.36 - 141.80 |
1.3733 times |
Fri 28 February 2025 |
140.32 (-6.8%) |
148.97 |
135.03 - 149.44 |
0.8264 times |
Fri 31 January 2025 |
150.56 (-0.47%) |
152.53 |
145.26 - 157.25 |
0.9322 times |
Tue 31 December 2024 |
151.27 (-2.01%) |
156.46 |
146.84 - 158.69 |
0.5998 times |
Tue 26 November 2024 |
154.38 (10.49%) |
139.72 |
136.80 - 155.47 |
1.2034 times |
Thu 31 October 2024 |
139.72 (-7.17%) |
149.77 |
138.27 - 150.95 |
0.8918 times |
Mon 30 September 2024 |
150.51 (-0.07%) |
150.06 |
148.23 - 156.25 |
0.7806 times |
DMA SMA EMA moving averages of Ross Stores ROST
DMA (daily moving average) of Ross Stores ROST
| DMA period | DMA value | | 5 day DMA | 131.11 | | 12 day DMA | 129.83 | | 20 day DMA | 130.03 | | 35 day DMA | 135.84 | | 50 day DMA | 138.67 | | 100 day DMA | 136.36 | | 150 day DMA | 140.81 | | 200 day DMA | 141.89 | EMA (exponential moving average) of Ross Stores ROST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 130.99 | 130.9 | 130.92 | | 12 day EMA | 130.88 | 130.83 | 130.83 | | 20 day EMA | 131.91 | 131.99 | 132.11 | | 35 day EMA | 134.39 | 134.58 | 134.8 | | 50 day EMA | 137.91 | 138.18 | 138.48 |
SMA (simple moving average) of Ross Stores ROST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 131.11 | 131.19 | 131.32 | | 12 day SMA | 129.83 | 129.6 | 129.35 | | 20 day SMA | 130.03 | 130.48 | 131.04 | | 35 day SMA | 135.84 | 136.5 | 137.13 | | 50 day SMA | 138.67 | 138.84 | 139.01 | | 100 day SMA | 136.36 | 136.44 | 136.54 | | 150 day SMA | 140.81 | 140.95 | 141.05 | | 200 day SMA | 141.89 | 142 | 142.12 |
|
|
