Login or Join
HomepageRossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ross Stores ROST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets RossStores
Strong Daily Stock price targets for RossStores ROST are 200.17 and 204.59
| Daily Target 1 | 196.8 |
| Daily Target 2 | 199.12 |
| Daily Target 3 | 201.21666666667 |
| Daily Target 4 | 203.54 |
| Daily Target 5 | 205.64 |
Daily price and volume Ross Stores
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 201.45 (0.53%) | 199.40 | 198.89 - 203.31 | 1.0065 times | Thu 19 February 2026 | 200.38 (0%) | 199.43 | 198.38 - 200.57 | 0.7973 times | Wed 18 February 2026 | 200.38 (1.09%) | 197.69 | 197.16 - 200.60 | 1.1165 times | Tue 17 February 2026 | 198.21 (0.85%) | 198.13 | 195.19 - 198.98 | 1.2805 times | Fri 13 February 2026 | 196.54 (0%) | 194.53 | 193.32 - 197.24 | 0.732 times | Fri 13 February 2026 | 196.54 (0.87%) | 194.53 | 193.32 - 197.24 | 0.732 times | Thu 12 February 2026 | 194.85 (1.2%) | 194.54 | 193.66 - 197.18 | 0.9837 times | Wed 11 February 2026 | 192.54 (0.11%) | 193.65 | 191.22 - 193.65 | 1.0712 times | Tue 10 February 2026 | 192.33 (-1.12%) | 193.86 | 191.94 - 194.82 | 1.3173 times | Mon 09 February 2026 | 194.50 (1.97%) | 190.66 | 190.01 - 194.76 | 0.9632 times | Fri 06 February 2026 | 190.74 (0.8%) | 190.61 | 189.72 - 191.85 | 1.6128 times |
Weekly price and charts RossStores
Strong weekly Stock price targets for RossStores ROST are 198.32 and 206.44
| Weekly Target 1 | 191.86 |
| Weekly Target 2 | 196.66 |
| Weekly Target 3 | 199.98333333333 |
| Weekly Target 4 | 204.78 |
| Weekly Target 5 | 208.1 |
Weekly price and volumes for Ross Stores
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 201.45 (2.5%) | 198.13 | 195.19 - 203.31 | 0.8948 times | Fri 13 February 2026 | 196.54 (0%) | 194.53 | 193.32 - 197.24 | 0.1559 times | Fri 13 February 2026 | 196.54 (3.04%) | 190.66 | 190.01 - 197.24 | 1.0794 times | Fri 06 February 2026 | 190.74 (1.11%) | 188.65 | 187.80 - 193.89 | 1.5436 times | Fri 30 January 2026 | 188.65 (0.05%) | 187.61 | 184.69 - 189.40 | 1.3671 times | Fri 23 January 2026 | 188.55 (-1.98%) | 190.54 | 186.12 - 193.96 | 1.0208 times | Fri 16 January 2026 | 192.36 (0.48%) | 191.00 | 188.94 - 194.92 | 1.1905 times | Fri 09 January 2026 | 191.44 (4.76%) | 182.90 | 182.90 - 192.26 | 1.3244 times | Fri 02 January 2026 | 182.74 (0.88%) | 180.21 | 179.02 - 182.77 | 0.7576 times | Fri 26 December 2025 | 181.14 (-0.7%) | 183.51 | 178.88 - 183.75 | 0.6657 times | Fri 19 December 2025 | 182.41 (0.18%) | 183.16 | 181.32 - 185.85 | 1.7702 times |
Monthly price and charts RossStores
Strong monthly Stock price targets for RossStores ROST are 194.63 and 210.14
| Monthly Target 1 | 182.01 |
| Monthly Target 2 | 191.73 |
| Monthly Target 3 | 197.52 |
| Monthly Target 4 | 207.24 |
| Monthly Target 5 | 213.03 |
Monthly price and volumes Ross Stores
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 201.45 (6.79%) | 188.65 | 187.80 - 203.31 | 0.608 times | Fri 30 January 2026 | 188.65 (4.72%) | 180.59 | 179.02 - 194.92 | 0.8572 times | Wed 31 December 2025 | 180.14 (2.14%) | 175.49 | 174.88 - 185.85 | 1.0211 times | Fri 28 November 2025 | 176.36 (10.97%) | 160.19 | 157.70 - 178.19 | 0.9209 times | Fri 31 October 2025 | 158.92 (4.29%) | 151.90 | 147.49 - 161.95 | 0.8506 times | Tue 30 September 2025 | 152.39 (3.55%) | 146.37 | 143.39 - 153.54 | 0.9638 times | Fri 29 August 2025 | 147.16 (7.78%) | 136.00 | 134.37 - 151.83 | 1.2341 times | Thu 31 July 2025 | 136.54 (7.02%) | 127.41 | 126.32 - 141.39 | 0.99 times | Mon 30 June 2025 | 127.58 (-8.93%) | 139.87 | 124.49 - 144.55 | 1.211 times | Fri 30 May 2025 | 140.09 (0.78%) | 138.39 | 129.20 - 155.58 | 1.3434 times | Wed 30 April 2025 | 139.00 (8.77%) | 127.88 | 124.36 - 144.31 | 1.2146 times |
Indicator Analysis of RossStores
Please login to view indicator analysis. or View indicator analysis of RossStores ROST on MunafaSutra.com for free
DMA SMA EMA moving averages of Ross Stores ROST
DMA (daily moving average) of Ross Stores ROST
| DMA period | DMA value |
| 5 day DMA | 199.39 |
| 12 day DMA | 195.64 |
| 20 day DMA | 192.65 |
| 35 day DMA | 191.39 |
| 50 day DMA | 188.53 |
| 100 day DMA | 175.29 |
| 150 day DMA | 165.49 |
| 200 day DMA | 158.52 |
EMA (exponential moving average) of Ross Stores ROST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.44 | 198.44 | 197.47 |
| 12 day EMA | 196.47 | 195.57 | 194.69 |
| 20 day EMA | 194.29 | 193.54 | 192.82 |
| 35 day EMA | 191.13 | 190.52 | 189.94 |
| 50 day EMA | 188.74 | 188.22 | 187.72 |
SMA (simple moving average) of Ross Stores ROST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.39 | 198.41 | 197.3 |
| 12 day SMA | 195.64 | 194.63 | 193.85 |
| 20 day SMA | 192.65 | 192 | 191.33 |
| 35 day SMA | 191.39 | 190.78 | 190.24 |
| 50 day SMA | 188.53 | 188.04 | 187.6 |
| 100 day SMA | 175.29 | 174.79 | 174.3 |
| 150 day SMA | 165.49 | 165.01 | 164.54 |
| 200 day SMA | 158.52 | 158.22 | 157.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.