Login or Join
HomepageRossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ross Stores ROST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets RossStores
Strong Daily Stock price targets for RossStores ROST are 226.87 and 232.23
| Daily Target 1 | 222.51 |
| Daily Target 2 | 225.87 |
| Daily Target 3 | 227.86666666667 |
| Daily Target 4 | 231.23 |
| Daily Target 5 | 233.23 |
Daily price and volume Ross Stores
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 229.24 (0.31%) | 225.81 | 224.50 - 229.86 | 0.724 times | Mon 31 August 2026 | 228.54 (-0%) | 228.48 | 225.64 - 230.02 | 0.8334 times | Fri 28 August 2026 | 228.55 (-0.57%) | 231.81 | 228.15 - 232.67 | 0.8177 times | Thu 27 August 2026 | 229.87 (-2.71%) | 232.72 | 229.48 - 235.44 | 0.7798 times | Wed 26 August 2026 | 236.27 (-2.04%) | 242.50 | 234.21 - 242.50 | 0.83 times | Tue 25 August 2026 | 241.19 (-0.14%) | 241.50 | 236.78 - 242.16 | 0.8116 times | Mon 24 August 2026 | 241.52 (1.04%) | 238.07 | 235.40 - 241.85 | 0.9201 times | Fri 21 August 2026 | 239.04 (4.44%) | 243.85 | 234.49 - 243.86 | 2.3435 times | Thu 20 August 2026 | 228.88 (-2.48%) | 229.55 | 228.05 - 232.94 | 0.9303 times | Wed 19 August 2026 | 234.69 (-0.71%) | 233.59 | 232.56 - 239.67 | 1.0094 times | Tue 18 August 2026 | 236.38 (0.45%) | 235.49 | 234.30 - 239.94 | 1.3298 times |
Weekly price and charts RossStores
Strong weekly Stock price targets for RossStores ROST are 226.87 and 232.39
| Weekly Target 1 | 222.4 |
| Weekly Target 2 | 225.82 |
| Weekly Target 3 | 227.92 |
| Weekly Target 4 | 231.34 |
| Weekly Target 5 | 233.44 |
Weekly price and volumes for Ross Stores
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 229.24 (0.3%) | 228.48 | 224.50 - 230.02 | 0.4905 times | Fri 28 August 2026 | 228.55 (-4.39%) | 238.07 | 228.15 - 242.50 | 1.31 times | Fri 21 August 2026 | 239.04 (-2.58%) | 245.79 | 228.05 - 245.79 | 1.9255 times | Fri 14 August 2026 | 245.36 (-3.86%) | 255.02 | 242.14 - 256.45 | 1.1437 times | Fri 07 August 2026 | 255.22 (1.65%) | 256.24 | 250.34 - 257.00 | 0.8883 times | Fri 31 July 2026 | 251.07 (5.1%) | 241.86 | 240.61 - 255.30 | 1.1677 times | Fri 24 July 2026 | 238.89 (0%) | 232.70 | 232.43 - 240.02 | 0.1589 times | Fri 24 July 2026 | 238.89 (2.33%) | 235.48 | 230.14 - 240.02 | 0.9001 times | Fri 17 July 2026 | 233.46 (4.75%) | 224.77 | 218.07 - 237.06 | 0.9419 times | Fri 10 July 2026 | 222.88 (4.43%) | 214.01 | 209.00 - 223.70 | 1.0734 times | Thu 02 July 2026 | 213.43 (0.08%) | 211.02 | 205.92 - 214.29 | 1.1018 times |
Monthly price and charts RossStores
Strong monthly Stock price targets for RossStores ROST are 226.87 and 232.23
| Monthly Target 1 | 222.51 |
| Monthly Target 2 | 225.87 |
| Monthly Target 3 | 227.86666666667 |
| Monthly Target 4 | 231.23 |
| Monthly Target 5 | 233.23 |
Monthly price and volumes Ross Stores
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 229.24 (0.31%) | 225.81 | 224.50 - 229.86 | 0.0442 times | Mon 31 August 2026 | 228.54 (-8.97%) | 256.24 | 225.64 - 257.00 | 1.0716 times | Fri 31 July 2026 | 251.07 (17.96%) | 212.66 | 209.00 - 255.30 | 0.9088 times | Tue 30 June 2026 | 212.85 (-8.15%) | 227.99 | 205.92 - 242.81 | 1.4391 times | Fri 29 May 2026 | 231.73 (1.73%) | 225.61 | 208.20 - 237.41 | 1.4037 times | Thu 30 April 2026 | 227.79 (5.15%) | 217.74 | 215.13 - 230.44 | 0.7861 times | Tue 31 March 2026 | 216.63 (5.34%) | 203.09 | 194.07 - 217.51 | 1.2218 times | Fri 27 February 2026 | 205.64 (9.01%) | 188.65 | 187.80 - 206.40 | 0.9649 times | Fri 30 January 2026 | 188.65 (4.72%) | 180.59 | 179.02 - 194.92 | 0.9857 times | Wed 31 December 2025 | 180.14 (2.14%) | 175.49 | 174.88 - 185.85 | 1.1741 times | Fri 28 November 2025 | 176.36 (10.97%) | 160.19 | 157.70 - 178.19 | 1.0589 times |
Indicator Analysis of RossStores
Please login to view indicator analysis. or View indicator analysis of RossStores ROST on MunafaSutra.com for free
DMA SMA EMA moving averages of Ross Stores ROST
DMA (daily moving average) of Ross Stores ROST
| DMA period | DMA value |
| 5 day DMA | 230.49 |
| 12 day DMA | 234.12 |
| 20 day DMA | 240.87 |
| 35 day DMA | 241.64 |
| 50 day DMA | 234.3 |
| 100 day DMA | 230.46 |
| 150 day DMA | 222.43 |
| 200 day DMA | 212.23 |
EMA (exponential moving average) of Ross Stores ROST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.83 | 231.63 | 233.18 |
| 12 day EMA | 234.77 | 235.78 | 237.09 |
| 20 day EMA | 237.01 | 237.83 | 238.81 |
| 35 day EMA | 235.75 | 236.13 | 236.58 |
| 50 day EMA | 233.82 | 234.01 | 234.23 |
SMA (simple moving average) of Ross Stores ROST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.49 | 232.88 | 235.48 |
| 12 day SMA | 234.12 | 235.47 | 236.84 |
| 20 day SMA | 240.87 | 241.96 | 243.18 |
| 35 day SMA | 241.64 | 241.55 | 241.33 |
| 50 day SMA | 234.3 | 234.3 | 234.46 |
| 100 day SMA | 230.46 | 230.38 | 230.31 |
| 150 day SMA | 222.43 | 222.15 | 221.86 |
| 200 day SMA | 212.23 | 211.89 | 211.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.