RossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ross Stores ROST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets RossStores

Strong Daily Stock price targets for RossStores ROST are 232.61 and 237.91

Daily Target 1228.79
Daily Target 2231.13
Daily Target 3234.09333333333
Daily Target 4236.43
Daily Target 5239.39

Daily price and volume Ross Stores

Date Closing Open Range Volume
Fri 17 July 2026 233.46 (0.32%) 231.92 231.76 - 237.06 1.0658 times
Thu 16 July 2026 232.72 (3.06%) 226.71 226.71 - 233.73 0.3837 times
Wed 15 July 2026 225.81 (2.21%) 220.66 219.19 - 227.77 1.1401 times
Tue 14 July 2026 220.93 (0.67%) 219.04 218.07 - 221.25 0.8734 times
Mon 13 July 2026 219.46 (-1.53%) 224.77 218.59 - 225.92 1.2107 times
Fri 10 July 2026 222.88 (1.02%) 220.76 220.60 - 223.70 0.5187 times
Thu 09 July 2026 220.62 (1.34%) 218.45 218.00 - 222.12 0.9898 times
Wed 08 July 2026 217.70 (1.41%) 210.43 210.43 - 218.95 0.5962 times
Tue 07 July 2026 214.67 (1.57%) 214.44 212.91 - 218.41 1.4746 times
Mon 06 July 2026 211.36 (-0.97%) 214.01 209.00 - 214.17 1.7469 times
Thu 02 July 2026 213.43 (0.72%) 211.33 211.19 - 214.29 1.0345 times

Daily chart RossStores

Weekly price and charts RossStores

Strong weekly Stock price targets for RossStores ROST are 225.77 and 244.76

Weekly Target 1210.54
Weekly Target 2222
Weekly Target 3229.53
Weekly Target 4240.99
Weekly Target 5248.52

Weekly price and volumes for Ross Stores

Date Closing Open Range Volume
Fri 17 July 2026 233.46 (4.75%) 224.77 218.07 - 237.06 0.6141 times
Fri 10 July 2026 222.88 (4.43%) 214.01 209.00 - 223.70 0.6999 times
Thu 02 July 2026 213.43 (0.08%) 211.02 205.92 - 214.29 0.7184 times
Fri 26 June 2026 213.26 (-8.39%) 235.41 210.83 - 240.94 1.8873 times
Thu 18 June 2026 232.80 (-3.05%) 240.03 231.90 - 241.02 0.7477 times
Fri 12 June 2026 240.13 (4.25%) 230.35 226.12 - 242.81 1.0171 times
Fri 05 June 2026 230.34 (-0.6%) 227.99 222.00 - 235.48 0.7634 times
Fri 29 May 2026 231.73 (-1.31%) 236.29 225.05 - 237.41 1.3099 times
Fri 22 May 2026 234.81 (10.39%) 214.09 208.20 - 235.80 1.1683 times
Fri 15 May 2026 212.71 (-5.8%) 225.31 209.13 - 226.40 1.0739 times
Fri 08 May 2026 225.81 (-1.35%) 228.09 222.58 - 231.16 0.6121 times

weekly chart RossStores

Monthly price and charts RossStores

Strong monthly Stock price targets for RossStores ROST are 221.23 and 249.29

Monthly Target 1198.45
Monthly Target 2215.95
Monthly Target 3226.50666666667
Monthly Target 4244.01
Monthly Target 5254.57

Monthly price and volumes Ross Stores

Date Closing Open Range Volume
Fri 17 July 2026 233.46 (9.68%) 212.66 209.00 - 237.06 0.455 times
Tue 30 June 2026 212.85 (-8.15%) 227.99 205.92 - 242.81 1.3719 times
Fri 29 May 2026 231.73 (1.73%) 225.61 208.20 - 237.41 1.3382 times
Thu 30 April 2026 227.79 (5.15%) 217.74 215.13 - 230.44 0.7494 times
Tue 31 March 2026 216.63 (5.34%) 203.09 194.07 - 217.51 1.1648 times
Fri 27 February 2026 205.64 (9.01%) 188.65 187.80 - 206.40 0.9198 times
Fri 30 January 2026 188.65 (4.72%) 180.59 179.02 - 194.92 0.9397 times
Wed 31 December 2025 180.14 (2.14%) 175.49 174.88 - 185.85 1.1193 times
Fri 28 November 2025 176.36 (10.97%) 160.19 157.70 - 178.19 1.0094 times
Fri 31 October 2025 158.92 (4.29%) 151.90 147.49 - 161.95 0.9325 times
Tue 30 September 2025 152.39 (3.55%) 146.37 143.39 - 153.54 1.0565 times

monthly chart RossStores

DMA SMA EMA moving averages of Ross Stores ROST

DMA (daily moving average) of Ross Stores ROST

DMA period DMA value
5 day DMA 226.48
12 day DMA 220.41
20 day DMA 221.12
35 day DMA 225.65
50 day DMA 224.17
100 day DMA 220.65
150 day DMA 210.07
200 day DMA 198.21

EMA (exponential moving average) of Ross Stores ROST

EMA period EMA current EMA prev EMA prev2
5 day EMA228.09225.4221.74
12 day EMA223.97222.24220.34
20 day EMA223.36222.3221.2
35 day EMA223.08222.47221.87
50 day EMA224.76224.4224.06

SMA (simple moving average) of Ross Stores ROST

SMA period SMA current SMA prev SMA prev2
5 day SMA226.48224.36221.94
12 day SMA220.41218.69216.7
20 day SMA221.12221.11221.2
35 day SMA225.65225.65225.71
50 day SMA224.17224.08223.98
100 day SMA220.65220.33220.02
150 day SMA210.07209.73209.36
200 day SMA198.21197.81197.4
Back to top | Use Dark Theme