Login or Join
HomepageFirstTrust QABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QABA are 61.88 and 62.97
| Daily Target 1 | 60.97 |
| Daily Target 2 | 61.69 |
| Daily Target 3 | 62.056666666667 |
| Daily Target 4 | 62.78 |
| Daily Target 5 | 63.15 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 62.42 (1.61%) | 61.33 | 61.33 - 62.42 | 0.6597 times | Mon 01 June 2026 | 61.43 (-1.52%) | 61.75 | 61.03 - 61.75 | 0.3819 times | Fri 29 May 2026 | 62.38 (0.06%) | 62.54 | 62.33 - 62.54 | 0.2431 times | Thu 28 May 2026 | 62.34 (0.16%) | 61.91 | 61.70 - 62.38 | 1.1458 times | Wed 27 May 2026 | 62.24 (-0.89%) | 62.79 | 62.17 - 62.79 | 0.3125 times | Tue 26 May 2026 | 62.80 (1.13%) | 62.33 | 62.33 - 62.80 | 1.1111 times | Fri 22 May 2026 | 62.10 (0.03%) | 62.37 | 62.10 - 62.37 | 0.1389 times | Thu 21 May 2026 | 62.08 (0.29%) | 61.41 | 61.27 - 62.08 | 4.8958 times | Wed 20 May 2026 | 61.90 (2.01%) | 60.56 | 60.56 - 61.90 | 0.9549 times | Tue 19 May 2026 | 60.68 (-0.36%) | 60.76 | 60.68 - 60.89 | 0.1563 times | Mon 18 May 2026 | 60.90 (1.7%) | 60.83 | 60.79 - 60.95 | 0.3646 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QABA are 61.73 and 63.12
| Weekly Target 1 | 60.57 |
| Weekly Target 2 | 61.49 |
| Weekly Target 3 | 61.956666666667 |
| Weekly Target 4 | 62.88 |
| Weekly Target 5 | 63.35 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 62.42 (0.06%) | 61.75 | 61.03 - 62.42 | 0.4508 times | Fri 29 May 2026 | 62.38 (0.45%) | 62.33 | 61.70 - 62.80 | 1.2171 times | Fri 22 May 2026 | 62.10 (3.71%) | 60.83 | 60.56 - 62.37 | 2.8174 times | Fri 15 May 2026 | 59.88 (-3.9%) | 62.23 | 59.73 - 62.23 | 1.8257 times | Fri 08 May 2026 | 62.31 (-0.43%) | 62.84 | 62.21 - 62.95 | 0.2104 times | Wed 06 May 2026 | 62.58 (0.95%) | 61.20 | 61.12 - 62.95 | 0.4057 times | Fri 01 May 2026 | 61.99 (1.31%) | 61.38 | 60.80 - 62.56 | 0.5259 times | Fri 24 April 2026 | 61.19 (-2.28%) | 63.02 | 61.05 - 63.02 | 0.6086 times | Fri 17 April 2026 | 62.62 (1.64%) | 61.18 | 61.07 - 63.15 | 0.7663 times | Fri 10 April 2026 | 61.61 (4.34%) | 58.98 | 58.81 - 62.44 | 1.1721 times | Thu 02 April 2026 | 59.05 (3.74%) | 57.22 | 57.22 - 59.27 | 0.8189 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QABA are 61.73 and 63.12
| Monthly Target 1 | 60.57 |
| Monthly Target 2 | 61.49 |
| Monthly Target 3 | 61.956666666667 |
| Monthly Target 4 | 62.88 |
| Monthly Target 5 | 63.35 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 62.42 (0.06%) | 61.75 | 61.03 - 62.42 | 0.0179 times | Fri 29 May 2026 | 62.38 (1.15%) | 61.57 | 59.73 - 62.95 | 0.2606 times | Thu 30 April 2026 | 61.67 (5.89%) | 58.78 | 57.94 - 63.15 | 0.1286 times | Tue 31 March 2026 | 58.24 (-0.85%) | 58.15 | 55.65 - 59.99 | 0.6483 times | Fri 27 February 2026 | 58.74 (-2.31%) | 61.17 | 58.50 - 64.25 | 0.7078 times | Fri 30 January 2026 | 60.13 (6.12%) | 56.36 | 56.02 - 62.22 | 0.6194 times | Wed 31 December 2025 | 56.66 (0.87%) | 56.58 | 56.40 - 60.03 | 0.6777 times | Fri 28 November 2025 | 56.17 (5.05%) | 53.23 | 52.48 - 56.91 | 0.4762 times | Fri 31 October 2025 | 53.47 (-4.77%) | 55.92 | 51.90 - 57.19 | 4.2912 times | Tue 30 September 2025 | 56.15 (-4.28%) | 58.33 | 55.63 - 59.51 | 2.1723 times | Fri 29 August 2025 | 58.66 (8.37%) | 53.73 | 52.63 - 59.26 | 1.597 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QABA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QABA
DMA (daily moving average) of First Trust QABA
| DMA period | DMA value |
| 5 day DMA | 62.16 |
| 12 day DMA | 61.76 |
| 20 day DMA | 61.69 |
| 35 day DMA | 61.72 |
| 50 day DMA | 61.05 |
| 100 day DMA | 60.49 |
| 150 day DMA | 59.13 |
| 200 day DMA | 58.52 |
EMA (exponential moving average) of First Trust QABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.13 | 61.98 | 62.25 |
| 12 day EMA | 61.93 | 61.84 | 61.91 |
| 20 day EMA | 61.73 | 61.66 | 61.68 |
| 35 day EMA | 61.23 | 61.16 | 61.14 |
| 50 day EMA | 60.83 | 60.76 | 60.73 |
SMA (simple moving average) of First Trust QABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.16 | 62.24 | 62.37 |
| 12 day SMA | 61.76 | 61.61 | 61.51 |
| 20 day SMA | 61.69 | 61.67 | 61.65 |
| 35 day SMA | 61.72 | 61.7 | 61.71 |
| 50 day SMA | 61.05 | 60.95 | 60.85 |
| 100 day SMA | 60.49 | 60.46 | 60.42 |
| 150 day SMA | 59.13 | 59.08 | 59.03 |
| 200 day SMA | 58.52 | 58.48 | 58.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.