Login or Join
HomepageFirstTrust QABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QABA are 68.1 and 69.26
| Daily Target 1 | 67.15 |
| Daily Target 2 | 67.88 |
| Daily Target 3 | 68.306666666667 |
| Daily Target 4 | 69.04 |
| Daily Target 5 | 69.47 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 68.62 (0.75%) | 67.57 | 67.57 - 68.73 | 2.4463 times | Thu 03 September 2026 | 68.11 (0.77%) | 68.12 | 68.11 - 68.12 | 0.028 times | Wed 02 September 2026 | 67.59 (2.07%) | 67.24 | 67.24 - 67.76 | 0.1401 times | Tue 01 September 2026 | 66.22 (-1.15%) | 66.80 | 66.05 - 67.10 | 2.0635 times | Mon 31 August 2026 | 66.99 (-0.89%) | 66.94 | 66.93 - 67.14 | 0.831 times | Fri 28 August 2026 | 67.59 (0.01%) | 67.95 | 67.56 - 67.95 | 0.2054 times | Thu 27 August 2026 | 67.58 (-0.13%) | 67.40 | 67.40 - 67.62 | 0.1401 times | Wed 26 August 2026 | 67.67 (0.04%) | 67.85 | 67.67 - 67.85 | 0.1867 times | Tue 25 August 2026 | 67.64 (-0.5%) | 67.76 | 67.53 - 67.76 | 0.2241 times | Mon 24 August 2026 | 67.98 (-0.06%) | 68.49 | 67.97 - 68.68 | 3.7348 times | Fri 21 August 2026 | 68.02 (0.12%) | 67.95 | 67.78 - 68.02 | 0.3268 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QABA are 67.34 and 70.02
| Weekly Target 1 | 65.12 |
| Weekly Target 2 | 66.87 |
| Weekly Target 3 | 67.8 |
| Weekly Target 4 | 69.55 |
| Weekly Target 5 | 70.48 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 68.62 (1.52%) | 66.94 | 66.05 - 68.73 | 1.174 times | Fri 28 August 2026 | 67.59 (-0.63%) | 68.49 | 67.40 - 68.68 | 0.9571 times | Fri 21 August 2026 | 68.02 (-3.22%) | 70.10 | 67.50 - 70.22 | 1.5281 times | Fri 14 August 2026 | 70.28 (1.84%) | 68.81 | 68.32 - 70.55 | 1.9559 times | Fri 07 August 2026 | 69.01 (-0.01%) | 69.66 | 68.70 - 70.66 | 0.6626 times | Fri 31 July 2026 | 69.02 (1.16%) | 68.71 | 68.29 - 69.87 | 1.166 times | Fri 24 July 2026 | 68.23 (0%) | 67.68 | 67.68 - 68.60 | 0.3383 times | Fri 24 July 2026 | 68.23 (-0.81%) | 68.92 | 66.51 - 68.92 | 1.162 times | Fri 17 July 2026 | 68.79 (2.5%) | 67.14 | 67.12 - 70.10 | 0.6785 times | Fri 10 July 2026 | 67.11 (-0.81%) | 67.62 | 65.72 - 68.11 | 0.3775 times | Thu 02 July 2026 | 67.66 (0.39%) | 67.28 | 66.66 - 68.81 | 0.5571 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QABA are 67.34 and 70.02
| Monthly Target 1 | 65.12 |
| Monthly Target 2 | 66.87 |
| Monthly Target 3 | 67.8 |
| Monthly Target 4 | 69.55 |
| Monthly Target 5 | 70.48 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 68.62 (2.43%) | 66.80 | 66.05 - 68.73 | 0.2895 times | Mon 31 August 2026 | 66.99 (-2.94%) | 69.66 | 66.93 - 70.66 | 1.5335 times | Fri 31 July 2026 | 69.02 (2.57%) | 67.49 | 65.72 - 70.10 | 1.1682 times | Tue 30 June 2026 | 67.29 (7.87%) | 61.75 | 60.93 - 67.55 | 1.1053 times | Fri 29 May 2026 | 62.38 (1.15%) | 61.57 | 59.73 - 62.95 | 0.5056 times | Thu 30 April 2026 | 61.67 (5.89%) | 58.78 | 57.94 - 63.15 | 0.2496 times | Tue 31 March 2026 | 58.24 (-0.85%) | 58.15 | 55.65 - 59.99 | 1.2579 times | Fri 27 February 2026 | 58.74 (-2.31%) | 61.17 | 58.50 - 64.25 | 1.3735 times | Fri 30 January 2026 | 60.13 (6.12%) | 56.36 | 56.02 - 62.22 | 1.2018 times | Wed 31 December 2025 | 56.66 (0.87%) | 56.58 | 56.40 - 60.03 | 1.3151 times | Fri 28 November 2025 | 56.17 (5.05%) | 53.23 | 52.48 - 56.91 | 0.9239 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QABA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QABA
DMA (daily moving average) of First Trust QABA
| DMA period | DMA value |
| 5 day DMA | 67.51 |
| 12 day DMA | 67.66 |
| 20 day DMA | 68.38 |
| 35 day DMA | 68.61 |
| 50 day DMA | 68.34 |
| 100 day DMA | 65.53 |
| 150 day DMA | 63.67 |
| 200 day DMA | 62.33 |
EMA (exponential moving average) of First Trust QABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.89 | 67.53 | 67.24 |
| 12 day EMA | 67.91 | 67.78 | 67.72 |
| 20 day EMA | 68.1 | 68.04 | 68.03 |
| 35 day EMA | 68.1 | 68.07 | 68.07 |
| 50 day EMA | 68.08 | 68.06 | 68.06 |
SMA (simple moving average) of First Trust QABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.51 | 67.3 | 67.19 |
| 12 day SMA | 67.66 | 67.6 | 67.72 |
| 20 day SMA | 68.38 | 68.4 | 68.46 |
| 35 day SMA | 68.61 | 68.6 | 68.62 |
| 50 day SMA | 68.34 | 68.32 | 68.29 |
| 100 day SMA | 65.53 | 65.45 | 65.39 |
| 150 day SMA | 63.67 | 63.63 | 63.59 |
| 200 day SMA | 62.33 | 62.25 | 62.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.