Login or Join
HomepageFirstTrust QABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QABA are 58.54 and 61.17
| Daily Target 1 | 58.06 |
| Daily Target 2 | 59.01 |
| Daily Target 3 | 60.693333333333 |
| Daily Target 4 | 61.64 |
| Daily Target 5 | 63.32 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 59.95 (-4.34%) | 62.38 | 59.75 - 62.38 | 0.7541 times | Fri 20 February 2026 | 62.67 (0.93%) | 61.86 | 61.86 - 62.68 | 0.4072 times | Thu 19 February 2026 | 62.09 (-0.35%) | 61.92 | 61.70 - 62.09 | 0.1584 times | Wed 18 February 2026 | 62.31 (-0.75%) | 62.81 | 62.31 - 63.03 | 1.4329 times | Tue 17 February 2026 | 62.78 (0.4%) | 63.06 | 62.52 - 63.11 | 1.2368 times | Fri 13 February 2026 | 62.53 (0%) | 61.96 | 61.53 - 62.59 | 1.0106 times | Fri 13 February 2026 | 62.53 (1%) | 61.96 | 61.53 - 62.59 | 1.0106 times | Thu 12 February 2026 | 61.91 (-0.79%) | 62.79 | 61.37 - 62.94 | 0.6335 times | Wed 11 February 2026 | 62.40 (-1%) | 63.82 | 62.24 - 63.82 | 0.4299 times | Tue 10 February 2026 | 63.03 (-1.22%) | 63.84 | 62.88 - 63.84 | 2.9261 times | Mon 09 February 2026 | 63.81 (-0.31%) | 64.24 | 63.70 - 64.25 | 0.6335 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QABA are 58.54 and 61.17
| Weekly Target 1 | 58.06 |
| Weekly Target 2 | 59.01 |
| Weekly Target 3 | 60.693333333333 |
| Weekly Target 4 | 61.64 |
| Weekly Target 5 | 63.32 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 59.95 (-4.34%) | 62.38 | 59.75 - 62.38 | 0.2388 times | Fri 20 February 2026 | 62.67 (0.22%) | 63.06 | 61.70 - 63.11 | 1.0246 times | Fri 13 February 2026 | 62.53 (0%) | 61.96 | 61.53 - 62.59 | 0.32 times | Fri 13 February 2026 | 62.53 (-2.31%) | 64.24 | 61.37 - 64.25 | 1.7841 times | Fri 06 February 2026 | 64.01 (6.45%) | 61.17 | 61.17 - 64.14 | 0.867 times | Fri 30 January 2026 | 60.13 (1.5%) | 59.21 | 58.66 - 60.25 | 0.9625 times | Fri 23 January 2026 | 59.24 (0%) | 58.29 | 58.29 - 62.22 | 1.55 times | Fri 16 January 2026 | 59.24 (1.47%) | 58.02 | 57.46 - 59.71 | 1.1225 times | Fri 09 January 2026 | 58.38 (3.16%) | 56.98 | 56.98 - 59.23 | 0.9338 times | Fri 02 January 2026 | 56.59 (-2.53%) | 57.91 | 56.02 - 58.05 | 1.1966 times | Fri 26 December 2025 | 58.06 (-1.19%) | 59.10 | 57.86 - 59.17 | 0.4395 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QABA are 57.6 and 62.1
| Monthly Target 1 | 56.82 |
| Monthly Target 2 | 58.38 |
| Monthly Target 3 | 61.316666666667 |
| Monthly Target 4 | 62.88 |
| Monthly Target 5 | 65.82 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 59.95 (-0.3%) | 61.17 | 59.75 - 64.25 | 0.3156 times | Fri 30 January 2026 | 60.13 (6.12%) | 56.36 | 56.02 - 62.22 | 0.3702 times | Wed 31 December 2025 | 56.66 (0.87%) | 56.58 | 56.40 - 60.03 | 0.4051 times | Fri 28 November 2025 | 56.17 (5.05%) | 53.23 | 52.48 - 56.91 | 0.2846 times | Fri 31 October 2025 | 53.47 (-4.77%) | 55.92 | 51.90 - 57.19 | 2.565 times | Tue 30 September 2025 | 56.15 (-4.28%) | 58.33 | 55.63 - 59.51 | 1.2984 times | Fri 29 August 2025 | 58.66 (8.37%) | 53.73 | 52.63 - 59.26 | 0.9546 times | Thu 31 July 2025 | 54.13 (-0.13%) | 54.05 | 53.89 - 58.09 | 2.5746 times | Mon 30 June 2025 | 54.20 (3%) | 51.74 | 51.25 - 54.85 | 0.9357 times | Fri 30 May 2025 | 52.62 (4.07%) | 50.70 | 50.35 - 55.26 | 0.2962 times | Wed 30 April 2025 | 50.56 (-3.29%) | 51.70 | 45.06 - 52.54 | 2.0307 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QABA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QABA
DMA (daily moving average) of First Trust QABA
| DMA period | DMA value |
| 5 day DMA | 61.96 |
| 12 day DMA | 62.5 |
| 20 day DMA | 61.92 |
| 35 day DMA | 60.62 |
| 50 day DMA | 59.95 |
| 100 day DMA | 57.53 |
| 150 day DMA | 57.27 |
| 200 day DMA | 56.53 |
EMA (exponential moving average) of First Trust QABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.64 | 62.48 | 62.38 |
| 12 day EMA | 61.95 | 62.31 | 62.25 |
| 20 day EMA | 61.68 | 61.86 | 61.77 |
| 35 day EMA | 60.94 | 61 | 60.9 |
| 50 day EMA | 59.98 | 59.98 | 59.87 |
SMA (simple moving average) of First Trust QABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.96 | 62.48 | 62.45 |
| 12 day SMA | 62.5 | 62.76 | 62.79 |
| 20 day SMA | 61.92 | 61.9 | 61.72 |
| 35 day SMA | 60.62 | 60.53 | 60.35 |
| 50 day SMA | 59.95 | 59.94 | 59.84 |
| 100 day SMA | 57.53 | 57.49 | 57.43 |
| 150 day SMA | 57.27 | 57.26 | 57.22 |
| 200 day SMA | 56.53 | 56.48 | 56.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.