Login or Join
HomepageFirstTrust QABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QABA are 68.1 and 69.18
| Daily Target 1 | 67.87 |
| Daily Target 2 | 68.33 |
| Daily Target 3 | 68.95 |
| Daily Target 4 | 69.41 |
| Daily Target 5 | 70.03 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 68.79 (-1.62%) | 69.24 | 68.49 - 69.57 | 1.8088 times | Thu 16 July 2026 | 69.92 (2.82%) | 68.21 | 68.21 - 70.10 | 1.074 times | Wed 15 July 2026 | 68.00 (1.12%) | 67.44 | 67.41 - 68.43 | 2.148 times | Tue 14 July 2026 | 67.25 (-0.18%) | 67.37 | 67.18 - 67.49 | 1.187 times | Mon 13 July 2026 | 67.37 (0.39%) | 67.14 | 67.12 - 67.42 | 0.2073 times | Fri 10 July 2026 | 67.11 (-0.1%) | 67.12 | 66.91 - 67.14 | 0.8458 times | Thu 09 July 2026 | 67.18 (2.22%) | 66.88 | 66.82 - 67.18 | 0.4304 times | Wed 08 July 2026 | 65.72 (-2.41%) | 67.01 | 65.72 - 67.01 | 0.3957 times | Tue 07 July 2026 | 67.34 (-0.78%) | 68.11 | 67.34 - 68.11 | 0.4899 times | Mon 06 July 2026 | 67.87 (0.31%) | 67.62 | 67.54 - 67.99 | 1.4131 times | Thu 02 July 2026 | 67.66 (-1.37%) | 68.24 | 67.42 - 68.24 | 0.3015 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QABA are 67.96 and 70.94
| Weekly Target 1 | 65.69 |
| Weekly Target 2 | 67.24 |
| Weekly Target 3 | 68.67 |
| Weekly Target 4 | 70.22 |
| Weekly Target 5 | 71.65 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 68.79 (2.5%) | 67.14 | 67.12 - 70.10 | 1.0105 times | Fri 10 July 2026 | 67.11 (-0.81%) | 67.62 | 65.72 - 68.11 | 0.5622 times | Thu 02 July 2026 | 67.66 (0.39%) | 67.28 | 66.66 - 68.81 | 0.8297 times | Fri 26 June 2026 | 67.40 (4.92%) | 64.80 | 64.55 - 67.55 | 1.4372 times | Thu 18 June 2026 | 64.24 (-2.37%) | 65.95 | 63.26 - 66.26 | 2.3765 times | Fri 12 June 2026 | 65.80 (4.36%) | 63.32 | 63.32 - 65.87 | 1.0342 times | Fri 05 June 2026 | 63.05 (1.07%) | 61.75 | 60.93 - 63.05 | 0.4386 times | Fri 29 May 2026 | 62.38 (0.45%) | 62.33 | 61.70 - 62.80 | 0.48 times | Fri 22 May 2026 | 62.10 (3.71%) | 60.83 | 60.56 - 62.37 | 1.1112 times | Fri 15 May 2026 | 59.88 (-3.9%) | 62.23 | 59.73 - 62.23 | 0.7201 times | Fri 08 May 2026 | 62.31 (-0.43%) | 62.84 | 62.21 - 62.95 | 0.083 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QABA are 67.26 and 71.64
| Monthly Target 1 | 63.82 |
| Monthly Target 2 | 66.31 |
| Monthly Target 3 | 68.203333333333 |
| Monthly Target 4 | 70.69 |
| Monthly Target 5 | 72.58 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 68.79 (2.23%) | 67.49 | 65.72 - 70.10 | 0.2365 times | Tue 30 June 2026 | 67.29 (7.87%) | 61.75 | 60.93 - 67.55 | 0.6637 times | Fri 29 May 2026 | 62.38 (1.15%) | 61.57 | 59.73 - 62.95 | 0.3036 times | Thu 30 April 2026 | 61.67 (5.89%) | 58.78 | 57.94 - 63.15 | 0.1499 times | Tue 31 March 2026 | 58.24 (-0.85%) | 58.15 | 55.65 - 59.99 | 0.7553 times | Fri 27 February 2026 | 58.74 (-2.31%) | 61.17 | 58.50 - 64.25 | 0.8247 times | Fri 30 January 2026 | 60.13 (6.12%) | 56.36 | 56.02 - 62.22 | 0.7217 times | Wed 31 December 2025 | 56.66 (0.87%) | 56.58 | 56.40 - 60.03 | 0.7897 times | Fri 28 November 2025 | 56.17 (5.05%) | 53.23 | 52.48 - 56.91 | 0.5548 times | Fri 31 October 2025 | 53.47 (-4.77%) | 55.92 | 51.90 - 57.19 | 5 times | Tue 30 September 2025 | 56.15 (-4.28%) | 58.33 | 55.63 - 59.51 | 2.5311 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QABA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QABA
DMA (daily moving average) of First Trust QABA
| DMA period | DMA value |
| 5 day DMA | 68.27 |
| 12 day DMA | 67.73 |
| 20 day DMA | 67.13 |
| 35 day DMA | 65.54 |
| 50 day DMA | 64.33 |
| 100 day DMA | 62.05 |
| 150 day DMA | 61.35 |
| 200 day DMA | 59.79 |
EMA (exponential moving average) of First Trust QABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.44 | 68.27 | 67.45 |
| 12 day EMA | 67.72 | 67.53 | 67.1 |
| 20 day EMA | 67.03 | 66.85 | 66.53 |
| 35 day EMA | 65.82 | 65.64 | 65.39 |
| 50 day EMA | 64.52 | 64.35 | 64.12 |
SMA (simple moving average) of First Trust QABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.27 | 67.93 | 67.38 |
| 12 day SMA | 67.73 | 67.61 | 67.38 |
| 20 day SMA | 67.13 | 66.88 | 66.62 |
| 35 day SMA | 65.54 | 65.35 | 65.15 |
| 50 day SMA | 64.33 | 64.2 | 64.05 |
| 100 day SMA | 62.05 | 61.96 | 61.89 |
| 150 day SMA | 61.35 | 61.29 | 61.21 |
| 200 day SMA | 59.79 | 59.73 | 59.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.