FirstTrust QABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust QABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust QABA are 54.54 and 55.27 | Daily Target 1 | 54.41 | | Daily Target 2 | 54.66 | | Daily Target 3 | 55.143333333333 | | Daily Target 4 | 55.39 | | Daily Target 5 | 55.87 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
54.90 (-0.2%) |
55.19 |
54.90 - 55.63 |
0.211 times |
Tue 11 November 2025 |
55.01 (0.42%) |
54.81 |
54.81 - 55.18 |
0.7035 times |
Mon 10 November 2025 |
54.78 (0.53%) |
54.74 |
54.31 - 55.02 |
0.2706 times |
Fri 07 November 2025 |
54.49 (1.02%) |
54.07 |
53.78 - 54.49 |
0.1813 times |
Thu 06 November 2025 |
53.94 (-0.95%) |
54.34 |
53.81 - 54.36 |
0.579 times |
Wed 05 November 2025 |
54.46 (1.64%) |
53.66 |
53.66 - 54.60 |
0.3111 times |
Tue 04 November 2025 |
53.58 (0.21%) |
53.23 |
53.23 - 53.65 |
0.3084 times |
Fri 31 October 2025 |
53.47 (0%) |
53.31 |
52.82 - 53.51 |
3.1981 times |
Fri 31 October 2025 |
53.47 (-0.28%) |
53.31 |
52.82 - 53.51 |
3.1981 times |
Thu 30 October 2025 |
53.62 (0.09%) |
53.79 |
53.59 - 54.26 |
1.039 times |
Wed 29 October 2025 |
53.57 (-2.1%) |
54.69 |
53.25 - 54.95 |
0.2408 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust QABA are 54.61 and 55.93 | Weekly Target 1 | 53.63 | | Weekly Target 2 | 54.26 | | Weekly Target 3 | 54.946666666667 | | Weekly Target 4 | 55.58 | | Weekly Target 5 | 56.27 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
54.90 (0.75%) |
54.74 |
54.31 - 55.63 |
0.1984 times |
Fri 07 November 2025 |
54.49 (1.91%) |
53.23 |
53.23 - 54.60 |
0.231 times |
Fri 31 October 2025 |
53.47 (0%) |
53.31 |
52.82 - 53.51 |
0.5354 times |
Fri 31 October 2025 |
53.47 (-2.82%) |
55.27 |
52.82 - 55.39 |
0.857 times |
Fri 24 October 2025 |
55.02 (3.91%) |
53.37 |
53.20 - 55.04 |
0.3456 times |
Fri 17 October 2025 |
52.95 (-1.43%) |
54.56 |
51.90 - 56.70 |
3.0706 times |
Fri 10 October 2025 |
53.72 (-4.17%) |
56.61 |
53.61 - 57.19 |
1.3752 times |
Fri 03 October 2025 |
56.06 (-1.7%) |
56.76 |
55.30 - 56.76 |
1.4961 times |
Fri 26 September 2025 |
57.03 (-1.77%) |
57.58 |
56.61 - 58.22 |
0.7954 times |
Fri 19 September 2025 |
58.06 (0.24%) |
57.92 |
56.50 - 59.03 |
1.0953 times |
Fri 12 September 2025 |
57.92 (-0.92%) |
58.20 |
57.70 - 58.69 |
0.1436 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust QABA are 54.07 and 56.47 | Monthly Target 1 | 52.19 | | Monthly Target 2 | 53.54 | | Monthly Target 3 | 54.586666666667 | | Monthly Target 4 | 55.94 | | Monthly Target 5 | 56.99 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
54.90 (2.67%) |
53.23 |
53.23 - 55.63 |
0.1115 times |
Fri 31 October 2025 |
53.47 (-4.77%) |
55.92 |
51.90 - 57.19 |
1.6948 times |
Tue 30 September 2025 |
56.15 (-4.28%) |
58.33 |
55.63 - 59.51 |
0.8579 times |
Fri 29 August 2025 |
58.66 (8.37%) |
53.73 |
52.63 - 59.26 |
0.6307 times |
Thu 31 July 2025 |
54.13 (-0.13%) |
54.05 |
53.89 - 58.09 |
1.7011 times |
Mon 30 June 2025 |
54.20 (3%) |
51.74 |
51.25 - 54.85 |
0.6182 times |
Fri 30 May 2025 |
52.62 (4.07%) |
50.70 |
50.35 - 55.26 |
0.1957 times |
Wed 30 April 2025 |
50.56 (-3.29%) |
51.70 |
45.06 - 52.54 |
1.3418 times |
Mon 31 March 2025 |
52.28 (-7.37%) |
56.80 |
51.18 - 57.17 |
1.0173 times |
Fri 28 February 2025 |
56.44 (-1.83%) |
56.04 |
55.15 - 59.13 |
1.831 times |
Fri 31 January 2025 |
57.49 (3.49%) |
56.03 |
52.01 - 58.12 |
1.4097 times |
DMA SMA EMA moving averages of First Trust QABA
DMA (daily moving average) of First Trust QABA
| DMA period | DMA value | | 5 day DMA | 54.62 | | 12 day DMA | 54.17 | | 20 day DMA | 54.09 | | 35 day DMA | 54.87 | | 50 day DMA | 55.8 | | 100 day DMA | 56.02 | | 150 day DMA | 54.6 | | 200 day DMA | 54.4 | EMA (exponential moving average) of First Trust QABA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.67 | 54.56 | 54.34 | | 12 day EMA | 54.43 | 54.35 | 54.23 | | 20 day EMA | 54.54 | 54.5 | 54.45 | | 35 day EMA | 55.15 | 55.16 | 55.17 | | 50 day EMA | 55.91 | 55.95 | 55.99 |
SMA (simple moving average) of First Trust QABA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.62 | 54.54 | 54.25 | | 12 day SMA | 54.17 | 54.17 | 54.17 | | 20 day SMA | 54.09 | 54.1 | 54.17 | | 35 day SMA | 54.87 | 54.94 | 55.01 | | 50 day SMA | 55.8 | 55.87 | 55.93 | | 100 day SMA | 56.02 | 56 | 55.97 | | 150 day SMA | 54.6 | 54.55 | 54.49 | | 200 day SMA | 54.4 | 54.42 | 54.43 |
|
|
