Login or Join
HomepageFirstTrust QABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QABA are 64.87 and 65.84
| Daily Target 1 | 64.07 |
| Daily Target 2 | 64.69 |
| Daily Target 3 | 65.036666666667 |
| Daily Target 4 | 65.66 |
| Daily Target 5 | 66.01 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 65.32 (1.95%) | 64.41 | 64.41 - 65.38 | 2.4074 times | Mon 19 October 2026 | 64.07 (-1.03%) | 64.45 | 64.01 - 64.51 | 0.8519 times | Fri 16 October 2026 | 64.74 (0.2%) | 65.60 | 64.67 - 65.60 | 0.6667 times | Thu 15 October 2026 | 64.61 (1.56%) | 64.19 | 64.19 - 64.61 | 2.2963 times | Wed 14 October 2026 | 63.62 (-0.59%) | 63.46 | 63.46 - 63.62 | 0.1852 times | Tue 13 October 2026 | 64.00 (-0.42%) | 64.00 | 63.74 - 64.20 | 1.7778 times | Mon 12 October 2026 | 64.27 (0.67%) | 63.67 | 63.67 - 64.54 | 0.4444 times | Fri 09 October 2026 | 63.84 (-0.95%) | 64.17 | 63.84 - 64.17 | 0.1852 times | Thu 08 October 2026 | 64.45 (0.89%) | 63.62 | 63.62 - 64.65 | 0.6667 times | Wed 07 October 2026 | 63.88 (-1.5%) | 64.02 | 63.88 - 64.02 | 0.5185 times | Tue 06 October 2026 | 64.85 (-0.57%) | 65.28 | 64.85 - 65.28 | 0.4815 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QABA are 64.67 and 66.04
| Weekly Target 1 | 63.53 |
| Weekly Target 2 | 64.43 |
| Weekly Target 3 | 64.903333333333 |
| Weekly Target 4 | 65.8 |
| Weekly Target 5 | 66.27 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 65.32 (0.9%) | 64.45 | 64.01 - 65.38 | 0.2158 times | Fri 16 October 2026 | 64.74 (1.41%) | 63.67 | 63.46 - 65.60 | 0.3556 times | Fri 09 October 2026 | 63.84 (-2.67%) | 65.40 | 63.62 - 65.48 | 0.1667 times | Fri 02 October 2026 | 65.59 (-0.68%) | 65.37 | 63.36 - 65.75 | 0.4708 times | Fri 25 September 2026 | 66.04 (-1.24%) | 66.98 | 64.93 - 67.07 | 0.5125 times | Fri 18 September 2026 | 66.87 (-1.15%) | 67.47 | 66.25 - 68.07 | 3.4159 times | Fri 11 September 2026 | 67.65 (-1.41%) | 68.20 | 66.72 - 68.29 | 0.3531 times | Fri 04 September 2026 | 68.62 (1.52%) | 66.94 | 66.05 - 68.73 | 1.4468 times | Fri 28 August 2026 | 67.59 (-0.63%) | 68.49 | 67.40 - 68.68 | 1.1795 times | Fri 21 August 2026 | 68.02 (-3.22%) | 70.10 | 67.50 - 70.22 | 1.8833 times | Fri 14 August 2026 | 70.28 (1.84%) | 68.81 | 68.32 - 70.55 | 2.4105 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QABA are 64.34 and 66.68
| Monthly Target 1 | 62.45 |
| Monthly Target 2 | 63.89 |
| Monthly Target 3 | 64.793333333333 |
| Monthly Target 4 | 66.23 |
| Monthly Target 5 | 67.13 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 65.32 (1.73%) | 63.36 | 63.36 - 65.70 | 0.2079 times | Wed 30 September 2026 | 64.21 (-4.15%) | 66.80 | 63.95 - 68.73 | 1.3787 times | Mon 31 August 2026 | 66.99 (-2.94%) | 69.66 | 66.93 - 70.66 | 1.5368 times | Fri 31 July 2026 | 69.02 (2.57%) | 67.49 | 65.72 - 70.10 | 1.1707 times | Tue 30 June 2026 | 67.29 (7.87%) | 61.75 | 60.93 - 67.55 | 1.1077 times | Fri 29 May 2026 | 62.38 (1.15%) | 61.57 | 59.73 - 62.95 | 0.5067 times | Thu 30 April 2026 | 61.67 (5.89%) | 58.78 | 57.94 - 63.15 | 0.2501 times | Tue 31 March 2026 | 58.24 (-0.85%) | 58.15 | 55.65 - 59.99 | 1.2606 times | Fri 27 February 2026 | 58.74 (-2.31%) | 61.17 | 58.50 - 64.25 | 1.3764 times | Fri 30 January 2026 | 60.13 (6.12%) | 56.36 | 56.02 - 62.22 | 1.2044 times | Wed 31 December 2025 | 56.66 (0.87%) | 56.58 | 56.40 - 60.03 | 1.3179 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QABA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QABA
DMA (daily moving average) of First Trust QABA
| DMA period | DMA value |
| 5 day DMA | 64.47 |
| 12 day DMA | 64.41 |
| 20 day DMA | 64.71 |
| 35 day DMA | 65.82 |
| 50 day DMA | 66.64 |
| 100 day DMA | 66.72 |
| 150 day DMA | 64.77 |
| 200 day DMA | 63.57 |
EMA (exponential moving average) of First Trust QABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.63 | 64.28 | 64.39 |
| 12 day EMA | 64.61 | 64.48 | 64.56 |
| 20 day EMA | 64.96 | 64.92 | 65.01 |
| 35 day EMA | 65.72 | 65.74 | 65.84 |
| 50 day EMA | 66.66 | 66.71 | 66.82 |
SMA (simple moving average) of First Trust QABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.47 | 64.21 | 64.25 |
| 12 day SMA | 64.41 | 64.43 | 64.49 |
| 20 day SMA | 64.71 | 64.74 | 64.87 |
| 35 day SMA | 65.82 | 65.87 | 65.97 |
| 50 day SMA | 66.64 | 66.71 | 66.81 |
| 100 day SMA | 66.72 | 66.69 | 66.68 |
| 150 day SMA | 64.77 | 64.71 | 64.66 |
| 200 day SMA | 63.57 | 63.53 | 63.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.