Login or Join
HomepageFirstTrust QABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QABA are 60.94 and 61.66
| Daily Target 1 | 60.74 |
| Daily Target 2 | 61.13 |
| Daily Target 3 | 61.46 |
| Daily Target 4 | 61.85 |
| Daily Target 5 | 62.18 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 61.52 (-0.39%) | 61.79 | 61.07 - 61.79 | 0.7634 times | Tue 14 April 2026 | 61.76 (-0.03%) | 61.76 | 61.76 - 61.93 | 1.1832 times | Mon 13 April 2026 | 61.78 (0.28%) | 61.18 | 61.11 - 61.78 | 0.7252 times | Fri 10 April 2026 | 61.61 (-1.03%) | 61.71 | 61.61 - 61.72 | 0.3817 times | Thu 09 April 2026 | 62.25 (1.58%) | 61.06 | 61.06 - 62.44 | 2.3282 times | Wed 08 April 2026 | 61.28 (2.63%) | 61.13 | 61.12 - 61.70 | 1.4504 times | Tue 07 April 2026 | 59.71 (0.22%) | 59.34 | 59.34 - 59.71 | 0.6107 times | Mon 06 April 2026 | 59.58 (0.9%) | 58.98 | 58.81 - 59.58 | 1.1832 times | Thu 02 April 2026 | 59.05 (0.31%) | 57.94 | 57.94 - 59.05 | 0.4962 times | Wed 01 April 2026 | 58.87 (1.08%) | 58.78 | 58.78 - 59.27 | 0.8779 times | Tue 31 March 2026 | 58.24 (1.52%) | 58.20 | 57.82 - 58.36 | 1.3359 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QABA are 61.3 and 62.16
| Weekly Target 1 | 60.65 |
| Weekly Target 2 | 61.08 |
| Weekly Target 3 | 61.506666666667 |
| Weekly Target 4 | 61.94 |
| Weekly Target 5 | 62.37 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 61.52 (-0.15%) | 61.18 | 61.07 - 61.93 | 0.1889 times | Fri 10 April 2026 | 61.61 (4.34%) | 58.98 | 58.81 - 62.44 | 0.4209 times | Thu 02 April 2026 | 59.05 (3.74%) | 57.22 | 57.22 - 59.27 | 0.2941 times | Fri 27 March 2026 | 56.92 (1.01%) | 58.09 | 56.83 - 58.82 | 1.0982 times | Fri 20 March 2026 | 56.35 (-0.7%) | 57.47 | 55.65 - 57.47 | 0.3455 times | Fri 13 March 2026 | 56.75 (-1.8%) | 56.37 | 55.90 - 58.48 | 2.0021 times | Fri 06 March 2026 | 57.79 (-1.62%) | 58.15 | 56.60 - 59.99 | 2.2315 times | Fri 27 February 2026 | 58.74 (-6.27%) | 62.38 | 58.50 - 62.38 | 1.8996 times | Fri 20 February 2026 | 62.67 (0.22%) | 63.06 | 61.70 - 63.11 | 1.1576 times | Fri 13 February 2026 | 62.53 (0%) | 61.96 | 61.53 - 62.59 | 0.3616 times | Fri 13 February 2026 | 62.53 (-2.31%) | 64.24 | 61.37 - 64.25 | 2.0156 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QABA are 59.73 and 64.23
| Monthly Target 1 | 56.13 |
| Monthly Target 2 | 58.83 |
| Monthly Target 3 | 60.633333333333 |
| Monthly Target 4 | 63.33 |
| Monthly Target 5 | 65.13 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 61.52 (5.63%) | 58.78 | 57.94 - 62.44 | 0.0501 times | Tue 31 March 2026 | 58.24 (-0.85%) | 58.15 | 55.65 - 59.99 | 0.4162 times | Fri 27 February 2026 | 58.74 (-2.31%) | 61.17 | 58.50 - 64.25 | 0.4545 times | Fri 30 January 2026 | 60.13 (6.12%) | 56.36 | 56.02 - 62.22 | 0.3977 times | Wed 31 December 2025 | 56.66 (0.87%) | 56.58 | 56.40 - 60.03 | 0.4351 times | Fri 28 November 2025 | 56.17 (5.05%) | 53.23 | 52.48 - 56.91 | 0.3057 times | Fri 31 October 2025 | 53.47 (-4.77%) | 55.92 | 51.90 - 57.19 | 2.7552 times | Tue 30 September 2025 | 56.15 (-4.28%) | 58.33 | 55.63 - 59.51 | 1.3947 times | Fri 29 August 2025 | 58.66 (8.37%) | 53.73 | 52.63 - 59.26 | 1.0253 times | Thu 31 July 2025 | 54.13 (-0.13%) | 54.05 | 53.89 - 58.09 | 2.7655 times | Mon 30 June 2025 | 54.20 (3%) | 51.74 | 51.25 - 54.85 | 1.0051 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QABA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QABA
DMA (daily moving average) of First Trust QABA
| DMA period | DMA value |
| 5 day DMA | 61.78 |
| 12 day DMA | 60.25 |
| 20 day DMA | 59.05 |
| 35 day DMA | 58.88 |
| 50 day DMA | 59.99 |
| 100 day DMA | 59.05 |
| 150 day DMA | 57.84 |
| 200 day DMA | 57.53 |
EMA (exponential moving average) of First Trust QABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.45 | 61.41 | 61.23 |
| 12 day EMA | 60.51 | 60.33 | 60.07 |
| 20 day EMA | 59.91 | 59.74 | 59.53 |
| 35 day EMA | 59.92 | 59.83 | 59.72 |
| 50 day EMA | 60.17 | 60.12 | 60.05 |
SMA (simple moving average) of First Trust QABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.78 | 61.74 | 61.33 |
| 12 day SMA | 60.25 | 59.87 | 59.53 |
| 20 day SMA | 59.05 | 58.83 | 58.58 |
| 35 day SMA | 58.88 | 58.84 | 58.87 |
| 50 day SMA | 59.99 | 59.98 | 59.95 |
| 100 day SMA | 59.05 | 58.97 | 58.88 |
| 150 day SMA | 57.84 | 57.82 | 57.79 |
| 200 day SMA | 57.53 | 57.49 | 57.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.